30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 3 | 20250407 | 191200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20250407 | 191100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20250407 | 191000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20250407 | 190900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20250407 | 190800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20250407 | 190700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20250407 | 190600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20250407 | 190500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20250407 | 190400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20250407 | 190300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20250407 | 190200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20250407 | 190100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20250407 | 190000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20250407 | 185900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20250407 | 185800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20250407 | 185700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20250407 | 185600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20250407 | 185500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20250407 | 185400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20250407 | 185300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20250407 | 185200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20250407 | 185100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20250407 | 185000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20250407 | 184900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20250407 | 184800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20250407 | 184700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20250407 | 184600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20250407 | 184500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20250407 | 184400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20250407 | 184300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 33 | 20250407 | 184200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20250407 | 184100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20250407 | 184000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20250407 | 183900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20250407 | 183800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20250407 | 183700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20250407 | 183600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20250407 | 183500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20250407 | 183400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20250407 | 183300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20250407 | 183200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20250407 | 183100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20250407 | 183000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20250407 | 182900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20250407 | 182800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20250407 | 182700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20250407 | 182600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20250407 | 182500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20250407 | 182400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20250407 | 182300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20250407 | 182200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20250407 | 182100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20250407 | 182000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20250407 | 181900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20250407 | 181800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20250407 | 181700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20250407 | 181600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20250407 | 181500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20250407 | 181400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20250407 | 181300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 63 | 20250407 | 181200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20250407 | 181100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20250407 | 181000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20250407 | 180900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20250407 | 180800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20250407 | 180700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20250407 | 180600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20250407 | 180500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20250407 | 180400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20250407 | 180300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20250407 | 180200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20250407 | 180100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20250407 | 180000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20250407 | 175900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20250407 | 175800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20250407 | 175700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20250407 | 175600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20250407 | 175500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20250407 | 175400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20250407 | 175300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20250407 | 175200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20250407 | 175100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20250407 | 175000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20250407 | 174900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20250407 | 174800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20250407 | 174700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20250407 | 174600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20250407 | 174500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20250407 | 174400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20250407 | 174300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 93 | 20250407 | 174200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20250407 | 174100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20250407 | 174000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20250407 | 173900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20250407 | 173800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20250407 | 173700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20250407 | 173600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20250407 | 173500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20250407 | 173400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20250407 | 173300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20250407 | 173200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20250407 | 173100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20250407 | 173000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20250407 | 172900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20250407 | 172800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20250407 | 172700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20250407 | 172600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20250407 | 172500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20250407 | 172400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20250407 | 172300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20250407 | 172200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20250407 | 172100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20250407 | 172000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20250407 | 171900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20250407 | 171800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20250407 | 171700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20250407 | 171600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20250407 | 171500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20250407 | 171400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20250407 | 171300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 123 | 20250407 | 171200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20250407 | 171100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20250407 | 171000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20250407 | 170900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20250407 | 170800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20250407 | 170700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20250407 | 170600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20250407 | 170500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20250407 | 170400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20250407 | 170300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20250407 | 170200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20250407 | 170100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20250407 | 170000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20250407 | 165900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20250407 | 165800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20250407 | 165700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20250407 | 165600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20250407 | 165500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20250407 | 165400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20250407 | 165300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20250407 | 165200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20250407 | 165100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20250407 | 165000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20250407 | 164900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20250407 | 164800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20250407 | 164700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20250407 | 164600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20250407 | 164500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20250407 | 164400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20250407 | 164300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 153 | 20250407 | 164200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20250407 | 164100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20250407 | 164000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20250407 | 163900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20250407 | 163800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20250407 | 163700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20250407 | 163600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20250407 | 163500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20250407 | 163400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20250407 | 163300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20250407 | 163200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20250407 | 163100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20250407 | 163000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20250407 | 162900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20250407 | 162800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20250407 | 162700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20250407 | 162600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20250407 | 162500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20250407 | 162400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20250407 | 162300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20250407 | 162200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20250407 | 162100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20250407 | 162000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20250407 | 161900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20250407 | 161800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20250407 | 161700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20250407 | 161600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20250407 | 161500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20250407 | 161400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20250407 | 161300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 183 | 20250407 | 161200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20250407 | 161100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20250407 | 161000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20250407 | 160900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20250407 | 160800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20250407 | 160700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20250407 | 160600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20250407 | 160500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20250407 | 160400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20250407 | 160300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20250407 | 160200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20250407 | 160100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20250407 | 160000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20250407 | 155900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20250407 | 155800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20250407 | 155700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20250407 | 155600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20250407 | 155500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20250407 | 155400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20250407 | 155300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20250407 | 155200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20250407 | 155100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20250407 | 155000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20250407 | 154900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20250407 | 154800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20250407 | 154700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20250407 | 154600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20250407 | 154500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20250407 | 154400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20250407 | 154300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 213 | 20250407 | 154200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20250407 | 154100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20250407 | 154000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20250407 | 153900 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20250407 | 153800 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20250407 | 153700 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20250407 | 153600 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20250407 | 153500 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20250407 | 153400 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20250407 | 153300 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20250407 | 153200 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20250407 | 153100 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20250407 | 153000 | 1398430117 | 1511 | 1511 | 1511 | 1511 | 13809 |
| 226 | 20250407 | 152900 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20250407 | 152800 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20250407 | 152700 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20250407 | 152600 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20250407 | 152500 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20250407 | 152400 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20250407 | 152300 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20250407 | 152200 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20250407 | 152100 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20250407 | 152000 | 1377564718 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20250407 | 151900 | 1377564718 | 1535 | 1527 | 1535 | 1522 | 2468 |
| 237 | 20250407 | 151800 | 1373800194 | 1533 | 1534 | 1534 | 1533 | 21 |
| 238 | 20250407 | 151700 | 1373768000 | 1520 | 1535 | 1536 | 1520 | 2013 |
| 239 | 20250407 | 151600 | 1370679276 | 1518 | 1534 | 1535 | 1518 | 101 |
| 240 | 20250407 | 151500 | 1370524932 | 1536 | 1523 | 1536 | 1516 | 751 |
| 241 | 20250407 | 151400 | 1369385865 | 1523 | 1537 | 1537 | 1515 | 3236 |
| 242 | 20250407 | 151300 | 1364462292 | 1538 | 1538 | 1538 | 1538 | 0 |
| 243 | 20250407 | 151200 | 1364462292 | 1538 | 1538 | 1538 | 1538 | 108 |
| 244 | 20250407 | 151100 | 1364296188 | 1529 | 1529 | 1529 | 1529 | 297 |
| 245 | 20250407 | 151000 | 1363842075 | 1539 | 1539 | 1539 | 1539 | 1 |
| 246 | 20250407 | 150900 | 1363840536 | 1530 | 1530 | 1530 | 1530 | 100 |
| 247 | 20250407 | 150800 | 1363687536 | 1539 | 1529 | 1539 | 1529 | 7 |
| 248 | 20250407 | 150700 | 1363676823 | 1538 | 1538 | 1538 | 1538 | 535 |
| 249 | 20250407 | 150600 | 1362853993 | 1538 | 1528 | 1538 | 1527 | 1821 |
| 250 | 20250407 | 150500 | 1360070955 | 1530 | 1531 | 1531 | 1530 | 920 |
| 251 | 20250407 | 150400 | 1358662530 | 1530 | 1530 | 1530 | 1530 | 729 |
| 252 | 20250407 | 150300 | 1357547160 | 1530 | 1528 | 1530 | 1528 | 1407 |
| 253 | 20250407 | 150200 | 1355394677 | 1528 | 1526 | 1528 | 1526 | 381 |
| 254 | 20250407 | 150100 | 1354813137 | 1524 | 1530 | 1530 | 1524 | 2166 |
| 255 | 20250407 | 150000 | 1351510707 | 1527 | 1528 | 1528 | 1527 | 254 |
| 256 | 20250407 | 145900 | 1351122635 | 1530 | 1533 | 1533 | 1530 | 1082 |
| 257 | 20250407 | 145800 | 1349465140 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20250407 | 145700 | 1349465140 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20250407 | 145600 | 1349465140 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20250407 | 145500 | 1349465140 | 1539 | 1539 | 1539 | 1539 | 101 |
| 261 | 20250407 | 145400 | 1349309701 | 1536 | 1536 | 1536 | 1536 | 207 |
| 262 | 20250407 | 145300 | 1348991749 | 1536 | 1536 | 1536 | 1536 | 2 |
| 263 | 20250407 | 145200 | 1348988677 | 1536 | 1536 | 1536 | 1536 | 3 |
| 264 | 20250407 | 145100 | 1348984069 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20250407 | 145000 | 1348984069 | 1530 | 1531 | 1531 | 1530 | 1682 |
| 266 | 20250407 | 144900 | 1346410371 | 1530 | 1533 | 1533 | 1530 | 258 |
| 267 | 20250407 | 144800 | 1346015289 | 1531 | 1531 | 1531 | 1531 | 1 |
| 268 | 20250407 | 144700 | 1346013758 | 1554 | 1554 | 1554 | 1554 | 0 |
| 269 | 20250407 | 144600 | 1346013758 | 1554 | 1542 | 1554 | 1526 | 3424 |
| 270 | 20250407 | 144500 | 1340758223 | 1543 | 1547 | 1547 | 1543 | 413 |
| 271 | 20250407 | 144400 | 1340120077 | 1547 | 1549 | 1549 | 1547 | 295 |
| 272 | 20250407 | 144300 | 1339663567 | 1550 | 1560 | 1560 | 1550 | 750 |
| 273 | 20250407 | 144200 | 1338499199 | 1554 | 1554 | 1554 | 1553 | 54 |
| 274 | 20250407 | 144100 | 1338415286 | 1554 | 1555 | 1555 | 1554 | 134 |
| 275 | 20250407 | 144000 | 1338207020 | 1562 | 1562 | 1562 | 1562 | 101 |
| 276 | 20250407 | 143900 | 1338049258 | 1555 | 1555 | 1555 | 1555 | 0 |
| 277 | 20250407 | 143800 | 1338049258 | 1555 | 1555 | 1555 | 1555 | 0 |
| 278 | 20250407 | 143700 | 1338049258 | 1555 | 1555 | 1555 | 1555 | 0 |
| 279 | 20250407 | 143600 | 1338049258 | 1555 | 1558 | 1562 | 1555 | 802 |
| 280 | 20250407 | 143500 | 1336800618 | 1559 | 1559 | 1559 | 1559 | 3 |
| 281 | 20250407 | 143400 | 1336795941 | 1560 | 1560 | 1560 | 1560 | 0 |
| 282 | 20250407 | 143300 | 1336795941 | 1560 | 1560 | 1560 | 1559 | 222 |
| 283 | 20250407 | 143200 | 1336449730 | 1560 | 1565 | 1565 | 1560 | 819 |
| 284 | 20250407 | 143100 | 1335171857 | 1564 | 1564 | 1564 | 1564 | 0 |
| 285 | 20250407 | 143000 | 1335171857 | 1564 | 1561 | 1565 | 1561 | 691 |
| 286 | 20250407 | 142900 | 1334092842 | 1561 | 1562 | 1563 | 1561 | 401 |
| 287 | 20250407 | 142800 | 1333466581 | 1566 | 1562 | 1566 | 1562 | 1311 |
| 288 | 20250407 | 142700 | 1331414175 | 1562 | 1565 | 1565 | 1561 | 1350 |
| 289 | 20250407 | 142600 | 1329304674 | 1558 | 1563 | 1565 | 1558 | 2163 |
| 290 | 20250407 | 142500 | 1325929144 | 1566 | 1566 | 1566 | 1566 | 652 |
| 291 | 20250407 | 142400 | 1324908112 | 1566 | 1566 | 1566 | 1566 | 1837 |
| 292 | 20250407 | 142300 | 1322031370 | 1566 | 1560 | 1566 | 1559 | 1206 |
| 293 | 20250407 | 142200 | 1320150645 | 1566 | 1565 | 1566 | 1565 | 1232 |
| 294 | 20250407 | 142100 | 1318221565 | 1560 | 1565 | 1565 | 1560 | 1448 |
| 295 | 20250407 | 142000 | 1315959370 | 1565 | 1566 | 1566 | 1565 | 314 |
| 296 | 20250407 | 141900 | 1315467749 | 1554 | 1567 | 1567 | 1554 | 239 |
| 297 | 20250407 | 141800 | 1315093249 | 1567 | 1561 | 1567 | 1561 | 4405 |
| 298 | 20250407 | 141700 | 1308199361 | 1560 | 1560 | 1560 | 1560 | 0 |
| 299 | 20250407 | 141600 | 1308199361 | 1560 | 1561 | 1561 | 1560 | 543 |
| 300 | 20250407 | 141500 | 1307352280 | 1552 | 1552 | 1552 | 1552 | 100 |
| 301 | 20250407 | 141400 | 1307197080 | 1551 | 1551 | 1562 | 1550 | 709 |
| 302 | 20250407 | 141300 | 1306095936 | 1552 | 1552 | 1552 | 1552 | 3000 |
| 303 | 20250407 | 141200 | 1301439936 | 1553 | 1554 | 1554 | 1553 | 1783 |
| 304 | 20250407 | 141100 | 1298670876 | 1555 | 1555 | 1555 | 1555 | 2264 |
| 305 | 20250407 | 141000 | 1295150356 | 1556 | 1562 | 1562 | 1556 | 1061 |
| 306 | 20250407 | 140900 | 1293498620 | 1563 | 1563 | 1563 | 1563 | 6 |
| 307 | 20250407 | 140800 | 1293489242 | 1560 | 1560 | 1560 | 1560 | 21 |
| 308 | 20250407 | 140700 | 1293456482 | 1555 | 1555 | 1555 | 1555 | 250 |
| 309 | 20250407 | 140600 | 1293067732 | 1555 | 1555 | 1560 | 1555 | 618 |
| 310 | 20250407 | 140500 | 1292106737 | 1554 | 1554 | 1554 | 1554 | 949 |
| 311 | 20250407 | 140400 | 1290631991 | 1554 | 1559 | 1559 | 1554 | 1093 |
| 312 | 20250407 | 140300 | 1288933259 | 1560 | 1560 | 1560 | 1560 | 982 |
| 313 | 20250407 | 140200 | 1287401339 | 1563 | 1553 | 1563 | 1553 | 1094 |
| 314 | 20250407 | 140100 | 1285702347 | 1553 | 1553 | 1553 | 1553 | 1 |
| 315 | 20250407 | 140000 | 1285700794 | 1552 | 1560 | 1560 | 1552 | 4290 |
| 316 | 20250407 | 135900 | 1279019118 | 1564 | 1564 | 1564 | 1564 | 1 |
| 317 | 20250407 | 135800 | 1279017554 | 1559 | 1559 | 1559 | 1559 | 0 |
| 318 | 20250407 | 135700 | 1279017554 | 1559 | 1566 | 1566 | 1559 | 4695 |
| 319 | 20250407 | 135600 | 1271681396 | 1566 | 1570 | 1570 | 1566 | 11151 |
| 320 | 20250407 | 135500 | 1254196171 | 1569 | 1570 | 1570 | 1569 | 5760 |
| 321 | 20250407 | 135400 | 1245152973 | 1570 | 1571 | 1571 | 1570 | 312 |
| 322 | 20250407 | 135300 | 1244662823 | 1571 | 1575 | 1575 | 1571 | 1849 |
| 323 | 20250407 | 135200 | 1241750656 | 1575 | 1575 | 1575 | 1575 | 554 |
| 324 | 20250407 | 135100 | 1240878106 | 1575 | 1575 | 1575 | 1575 | 855 |
| 325 | 20250407 | 135000 | 1239531481 | 1575 | 1575 | 1575 | 1575 | 310 |
| 326 | 20250407 | 134900 | 1239043231 | 1570 | 1570 | 1570 | 1570 | 1379 |
| 327 | 20250407 | 134800 | 1236878201 | 1579 | 1579 | 1579 | 1579 | 455 |
| 328 | 20250407 | 134700 | 1236159756 | 1570 | 1568 | 1578 | 1568 | 852 |
| 329 | 20250407 | 134600 | 1234816489 | 1575 | 1570 | 1575 | 1569 | 2828 |
| 330 | 20250407 | 134500 | 1230375038 | 1574 | 1582 | 1583 | 1570 | 6283 |
| 331 | 20250407 | 134400 | 1220467452 | 1582 | 1575 | 1582 | 1575 | 6678 |
| 332 | 20250407 | 134300 | 1209930930 | 1575 | 1570 | 1581 | 1570 | 5657 |
| 333 | 20250407 | 134200 | 1201004404 | 1571 | 1572 | 1572 | 1571 | 4 |
| 334 | 20250407 | 134100 | 1200998119 | 1572 | 1570 | 1572 | 1570 | 4343 |
| 335 | 20250407 | 134000 | 1194177447 | 1570 | 1575 | 1575 | 1570 | 1324 |
| 336 | 20250407 | 133900 | 1192096537 | 1569 | 1576 | 1576 | 1569 | 300 |
| 337 | 20250407 | 133800 | 1191625794 | 1576 | 1568 | 1577 | 1567 | 8502 |
| 338 | 20250407 | 133700 | 1178249171 | 1570 | 1559 | 1570 | 1559 | 28404 |
| 339 | 20250407 | 133600 | 1133829608 | 1559 | 1549 | 1560 | 1549 | 7270 |
| 340 | 20250407 | 133500 | 1122548121 | 1550 | 1550 | 1550 | 1550 | 6 |
| 341 | 20250407 | 133400 | 1122538821 | 1550 | 1549 | 1550 | 1549 | 1668 |
| 342 | 20250407 | 133300 | 1119953790 | 1549 | 1539 | 1551 | 1539 | 796 |
| 343 | 20250407 | 133200 | 1118722004 | 1551 | 1551 | 1551 | 1551 | 130 |
| 344 | 20250407 | 133100 | 1118520374 | 1552 | 1537 | 1552 | 1537 | 534 |
| 345 | 20250407 | 133000 | 1117691951 | 1535 | 1552 | 1553 | 1535 | 104 |
| 346 | 20250407 | 132900 | 1117530522 | 1553 | 1544 | 1554 | 1544 | 6367 |
| 347 | 20250407 | 132800 | 1107671418 | 1543 | 1544 | 1544 | 1543 | 139 |
| 348 | 20250407 | 132700 | 1107456871 | 1542 | 1540 | 1542 | 1540 | 1176 |
| 349 | 20250407 | 132600 | 1105645491 | 1541 | 1541 | 1541 | 1541 | 150 |
| 350 | 20250407 | 132500 | 1105414341 | 1541 | 1542 | 1542 | 1541 | 568 |
| 351 | 20250407 | 132400 | 1104539043 | 1542 | 1539 | 1542 | 1539 | 545 |
| 352 | 20250407 | 132300 | 1103699145 | 1539 | 1538 | 1539 | 1538 | 1382 |
| 353 | 20250407 | 132200 | 1101572957 | 1538 | 1538 | 1538 | 1538 | 3160 |
| 354 | 20250407 | 132100 | 1096712877 | 1539 | 1539 | 1539 | 1539 | 0 |
| 355 | 20250407 | 132000 | 1096712877 | 1539 | 1539 | 1539 | 1539 | 0 |
| 356 | 20250407 | 131900 | 1096712877 | 1539 | 1539 | 1539 | 1539 | 1830 |
| 357 | 20250407 | 131800 | 1093896507 | 1539 | 1539 | 1539 | 1539 | 50 |
| 358 | 20250407 | 131700 | 1093819557 | 1539 | 1538 | 1539 | 1538 | 937 |
| 359 | 20250407 | 131600 | 1092377576 | 1537 | 1535 | 1537 | 1535 | 509 |
| 360 | 20250407 | 131500 | 1091595259 | 1535 | 1535 | 1535 | 1535 | 0 |
| 361 | 20250407 | 131400 | 1091595259 | 1535 | 1535 | 1535 | 1535 | 0 |
| 362 | 20250407 | 131300 | 1091595259 | 1535 | 1535 | 1535 | 1535 | 402 |
| 363 | 20250407 | 131200 | 1090978189 | 1535 | 1535 | 1535 | 1535 | 0 |
| 364 | 20250407 | 131100 | 1090978189 | 1535 | 1526 | 1535 | 1526 | 379 |
| 365 | 20250407 | 131000 | 1090396784 | 1526 | 1526 | 1526 | 1526 | 50 |
| 366 | 20250407 | 130900 | 1090320484 | 1526 | 1526 | 1526 | 1526 | 1 |
| 367 | 20250407 | 130800 | 1090318958 | 1526 | 1526 | 1526 | 1526 | 22 |
| 368 | 20250407 | 130700 | 1090285386 | 1526 | 1526 | 1526 | 1526 | 5 |
| 369 | 20250407 | 130600 | 1090277756 | 1531 | 1531 | 1531 | 1531 | 865 |
| 370 | 20250407 | 130500 | 1088953441 | 1531 | 1531 | 1531 | 1527 | 460 |
| 371 | 20250407 | 130400 | 1088249485 | 1531 | 1531 | 1531 | 1531 | 50 |
| 372 | 20250407 | 130300 | 1088172935 | 1527 | 1527 | 1527 | 1527 | 0 |
| 373 | 20250407 | 130200 | 1088172935 | 1527 | 1530 | 1531 | 1527 | 680 |
| 374 | 20250407 | 130100 | 1087134398 | 1530 | 1531 | 1531 | 1530 | 8 |
| 375 | 20250407 | 130000 | 1087122151 | 1531 | 1531 | 1531 | 1531 | 0 |
| 376 | 20250407 | 125900 | 1087122151 | 1531 | 1531 | 1531 | 1531 | 0 |
| 377 | 20250407 | 125800 | 1087122151 | 1531 | 1531 | 1531 | 1531 | 154 |
| 378 | 20250407 | 125700 | 1086886377 | 1536 | 1536 | 1536 | 1536 | 50 |
| 379 | 20250407 | 125600 | 1086809577 | 1537 | 1537 | 1537 | 1537 | 100 |
| 380 | 20250407 | 125500 | 1086655877 | 1537 | 1534 | 1537 | 1531 | 4371 |
| 381 | 20250407 | 125400 | 1079956384 | 1534 | 1534 | 1534 | 1534 | 65 |
| 382 | 20250407 | 125300 | 1079856674 | 1539 | 1541 | 1541 | 1539 | 1745 |
| 383 | 20250407 | 125200 | 1077169355 | 1541 | 1541 | 1541 | 1541 | 0 |
| 384 | 20250407 | 125100 | 1077169355 | 1541 | 1545 | 1545 | 1541 | 2348 |
| 385 | 20250407 | 125000 | 1073543862 | 1545 | 1545 | 1545 | 1545 | 450 |
| 386 | 20250407 | 124900 | 1072848612 | 1545 | 1546 | 1546 | 1545 | 113 |
| 387 | 20250407 | 124800 | 1072673925 | 1546 | 1547 | 1547 | 1546 | 300 |
| 388 | 20250407 | 124700 | 1072210124 | 1547 | 1558 | 1558 | 1547 | 1092 |
| 389 | 20250407 | 124600 | 1070520720 | 1559 | 1548 | 1559 | 1548 | 1031 |
| 390 | 20250407 | 124500 | 1068916053 | 1547 | 1556 | 1558 | 1547 | 1046 |
| 391 | 20250407 | 124400 | 1067286996 | 1547 | 1557 | 1557 | 1547 | 51 |
| 392 | 20250407 | 124300 | 1067207989 | 1559 | 1550 | 1560 | 1550 | 6510 |
| 393 | 20250407 | 124200 | 1057071128 | 1540 | 1540 | 1540 | 1540 | 0 |
| 394 | 20250407 | 124100 | 1057071128 | 1540 | 1550 | 1550 | 1540 | 117 |
| 395 | 20250407 | 124000 | 1056890938 | 1553 | 1553 | 1553 | 1553 | 90 |
| 396 | 20250407 | 123900 | 1056751168 | 1553 | 1556 | 1556 | 1553 | 3858 |
| 397 | 20250407 | 123800 | 1050757958 | 1560 | 1550 | 1560 | 1542 | 6243 |
| 398 | 20250407 | 123700 | 1041055406 | 1542 | 1551 | 1551 | 1540 | 1074 |
| 399 | 20250407 | 123600 | 1039399512 | 1541 | 1555 | 1555 | 1541 | 3718 |
| 400 | 20250407 | 123500 | 1033629661 | 1560 | 1538 | 1560 | 1538 | 27614 |
| 401 | 20250407 | 123400 | 990900694 | 1538 | 1538 | 1538 | 1538 | 0 |
| 402 | 20250407 | 123300 | 990900694 | 1538 | 1532 | 1538 | 1532 | 698 |
| 403 | 20250407 | 123200 | 989827254 | 1539 | 1539 | 1539 | 1539 | 133 |
| 404 | 20250407 | 123100 | 989622567 | 1539 | 1539 | 1539 | 1539 | 1249 |
| 405 | 20250407 | 123000 | 987700356 | 1538 | 1534 | 1538 | 1533 | 1676 |
| 406 | 20250407 | 122900 | 985125430 | 1534 | 1533 | 1534 | 1530 | 1071 |
| 407 | 20250407 | 122800 | 983484377 | 1530 | 1528 | 1538 | 1528 | 5289 |
| 408 | 20250407 | 122700 | 975399845 | 1528 | 1527 | 1541 | 1527 | 13348 |
| 409 | 20250407 | 122600 | 954976207 | 1526 | 1513 | 1526 | 1513 | 8219 |
| 410 | 20250407 | 122500 | 942489493 | 1513 | 1513 | 1513 | 1513 | 0 |
| 411 | 20250407 | 122400 | 942489493 | 1513 | 1513 | 1513 | 1513 | 0 |
| 412 | 20250407 | 122300 | 942489493 | 1513 | 1513 | 1513 | 1513 | 1 |
| 413 | 20250407 | 122200 | 942487980 | 1510 | 1507 | 1510 | 1506 | 568 |
| 414 | 20250407 | 122100 | 941632198 | 1510 | 1514 | 1514 | 1510 | 1044 |
| 415 | 20250407 | 122000 | 940052606 | 1514 | 1510 | 1514 | 1510 | 1642 |
| 416 | 20250407 | 121900 | 937568006 | 1510 | 1510 | 1510 | 1510 | 0 |
| 417 | 20250407 | 121800 | 937568006 | 1510 | 1510 | 1510 | 1510 | 69 |
| 418 | 20250407 | 121700 | 937463816 | 1510 | 1506 | 1510 | 1506 | 2023 |
| 419 | 20250407 | 121600 | 934412831 | 1505 | 1505 | 1505 | 1505 | 100 |
| 420 | 20250407 | 121500 | 934262331 | 1505 | 1505 | 1505 | 1505 | 0 |
| 421 | 20250407 | 121400 | 934262331 | 1505 | 1505 | 1505 | 1505 | 100 |
| 422 | 20250407 | 121300 | 934111831 | 1501 | 1506 | 1506 | 1501 | 2891 |
| 423 | 20250407 | 121200 | 929769900 | 1506 | 1505 | 1506 | 1505 | 12 |
| 424 | 20250407 | 121100 | 929751836 | 1506 | 1501 | 1506 | 1501 | 23 |
| 425 | 20250407 | 121000 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 426 | 20250407 | 120900 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 427 | 20250407 | 120800 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 428 | 20250407 | 120700 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 429 | 20250407 | 120600 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 430 | 20250407 | 120500 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 431 | 20250407 | 120400 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 432 | 20250407 | 120300 | 929717299 | 1505 | 1505 | 1505 | 1505 | 0 |
| 433 | 20250407 | 120200 | 929717299 | 1505 | 1507 | 1507 | 1505 | 3 |
| 434 | 20250407 | 120100 | 929712781 | 1507 | 1507 | 1507 | 1507 | 0 |
| 435 | 20250407 | 120000 | 929712781 | 1507 | 1507 | 1507 | 1507 | 0 |
| 436 | 20250407 | 115900 | 929712781 | 1507 | 1507 | 1507 | 1507 | 1 |
| 437 | 20250407 | 115800 | 929711274 | 1493 | 1501 | 1501 | 1493 | 2122 |
| 438 | 20250407 | 115700 | 926530854 | 1510 | 1510 | 1510 | 1510 | 0 |
| 439 | 20250407 | 115600 | 926530854 | 1510 | 1510 | 1510 | 1510 | 101 |
| 440 | 20250407 | 115500 | 926378344 | 1499 | 1512 | 1513 | 1499 | 1123 |
| 441 | 20250407 | 115400 | 924686868 | 1512 | 1509 | 1512 | 1509 | 512 |
| 442 | 20250407 | 115300 | 923913478 | 1509 | 1509 | 1509 | 1509 | 0 |
| 443 | 20250407 | 115200 | 923913478 | 1509 | 1509 | 1509 | 1509 | 0 |
| 444 | 20250407 | 115100 | 923913478 | 1509 | 1501 | 1509 | 1501 | 260 |
| 445 | 20250407 | 115000 | 923523210 | 1501 | 1501 | 1501 | 1501 | 0 |
| 446 | 20250407 | 114900 | 923523210 | 1501 | 1502 | 1502 | 1501 | 1623 |
| 447 | 20250407 | 114800 | 921085916 | 1509 | 1509 | 1509 | 1509 | 0 |
| 448 | 20250407 | 114700 | 921085916 | 1509 | 1509 | 1509 | 1509 | 1001 |
| 449 | 20250407 | 114600 | 919575407 | 1509 | 1509 | 1509 | 1509 | 640 |
| 450 | 20250407 | 114500 | 918609647 | 1502 | 1502 | 1502 | 1502 | 0 |
| 451 | 20250407 | 114400 | 918609647 | 1502 | 1502 | 1502 | 1502 | 66 |
| 452 | 20250407 | 114300 | 918510515 | 1502 | 1502 | 1502 | 1502 | 63 |
| 453 | 20250407 | 114200 | 918415889 | 1502 | 1502 | 1502 | 1502 | 72 |
| 454 | 20250407 | 114100 | 918307745 | 1502 | 1502 | 1502 | 1502 | 120 |
| 455 | 20250407 | 114000 | 918127505 | 1503 | 1503 | 1503 | 1503 | 166 |
| 456 | 20250407 | 113900 | 917878007 | 1503 | 1503 | 1503 | 1503 | 200 |
| 457 | 20250407 | 113800 | 917577407 | 1503 | 1500 | 1503 | 1500 | 1385 |
| 458 | 20250407 | 113700 | 915499583 | 1500 | 1495 | 1500 | 1494 | 3125 |
| 459 | 20250407 | 113600 | 910823635 | 1495 | 1493 | 1496 | 1493 | 1559 |
| 460 | 20250407 | 113500 | 908494268 | 1495 | 1493 | 1495 | 1492 | 1562 |
| 461 | 20250407 | 113400 | 906159629 | 1493 | 1494 | 1494 | 1493 | 162 |
| 462 | 20250407 | 113300 | 905917751 | 1499 | 1499 | 1499 | 1499 | 0 |
| 463 | 20250407 | 113200 | 905917751 | 1499 | 1499 | 1499 | 1499 | 0 |
| 464 | 20250407 | 113100 | 905917751 | 1499 | 1499 | 1499 | 1499 | 0 |
| 465 | 20250407 | 113000 | 905917751 | 1499 | 1499 | 1499 | 1499 | 0 |
| 466 | 20250407 | 112900 | 905917751 | 1499 | 1498 | 1499 | 1498 | 2562 |
| 467 | 20250407 | 112800 | 902077340 | 1488 | 1488 | 1488 | 1488 | 0 |
| 468 | 20250407 | 112700 | 902077340 | 1488 | 1488 | 1488 | 1488 | 0 |
| 469 | 20250407 | 112600 | 902077340 | 1488 | 1488 | 1488 | 1488 | 0 |
| 470 | 20250407 | 112500 | 902077340 | 1488 | 1488 | 1488 | 1487 | 3282 |
| 471 | 20250407 | 112400 | 897194312 | 1494 | 1494 | 1494 | 1494 | 100 |
| 472 | 20250407 | 112300 | 897044912 | 1494 | 1494 | 1494 | 1494 | 182 |
| 473 | 20250407 | 112200 | 896773004 | 1488 | 1488 | 1488 | 1488 | 16 |
| 474 | 20250407 | 112100 | 896749196 | 1488 | 1494 | 1494 | 1488 | 2598 |
| 475 | 20250407 | 112000 | 892882137 | 1494 | 1494 | 1494 | 1494 | 0 |
| 476 | 20250407 | 111900 | 892882137 | 1494 | 1494 | 1494 | 1494 | 200 |
| 477 | 20250407 | 111800 | 892583337 | 1494 | 1488 | 1494 | 1488 | 9 |
| 478 | 20250407 | 111700 | 892569939 | 1488 | 1494 | 1494 | 1488 | 102 |
| 479 | 20250407 | 111600 | 892417563 | 1494 | 1494 | 1494 | 1494 | 0 |
| 480 | 20250407 | 111500 | 892417563 | 1494 | 1492 | 1494 | 1486 | 2038 |
| 481 | 20250407 | 111400 | 889379593 | 1492 | 1494 | 1494 | 1492 | 40 |
| 482 | 20250407 | 111300 | 889319883 | 1487 | 1489 | 1489 | 1487 | 600 |
| 483 | 20250407 | 111200 | 888427633 | 1485 | 1487 | 1487 | 1485 | 2470 |
| 484 | 20250407 | 111100 | 884757651 | 1487 | 1487 | 1487 | 1487 | 852 |
| 485 | 20250407 | 111000 | 883490727 | 1487 | 1490 | 1490 | 1487 | 3132 |
| 486 | 20250407 | 110900 | 878828133 | 1490 | 1493 | 1494 | 1490 | 10521 |
| 487 | 20250407 | 110800 | 863138581 | 1494 | 1496 | 1496 | 1494 | 861 |
| 488 | 20250407 | 110700 | 861851266 | 1497 | 1497 | 1497 | 1497 | 1 |
| 489 | 20250407 | 110600 | 861849769 | 1497 | 1497 | 1497 | 1497 | 0 |
| 490 | 20250407 | 110500 | 861849769 | 1497 | 1503 | 1503 | 1497 | 62 |
| 491 | 20250407 | 110400 | 861756943 | 1497 | 1498 | 1498 | 1497 | 275 |
| 492 | 20250407 | 110300 | 861345096 | 1498 | 1499 | 1499 | 1498 | 300 |
| 493 | 20250407 | 110200 | 860895694 | 1498 | 1498 | 1498 | 1498 | 0 |
| 494 | 20250407 | 110100 | 860895694 | 1498 | 1503 | 1505 | 1498 | 1588 |
| 495 | 20250407 | 110000 | 858512787 | 1504 | 1504 | 1504 | 1504 | 0 |
| 496 | 20250407 | 105900 | 858512787 | 1504 | 1504 | 1504 | 1504 | 0 |
| 497 | 20250407 | 105800 | 858512787 | 1504 | 1504 | 1504 | 1504 | 4 |
| 498 | 20250407 | 105700 | 858506771 | 1504 | 1504 | 1504 | 1504 | 267 |
| 499 | 20250407 | 105600 | 858105203 | 1503 | 1503 | 1503 | 1503 | 0 |
| 500 | 20250407 | 105500 | 858105203 | 1503 | 1503 | 1503 | 1503 | 486 |
| 501 | 20250407 | 105400 | 857374745 | 1503 | 1501 | 1503 | 1499 | 1140 |
| 502 | 20250407 | 105300 | 855662609 | 1501 | 1497 | 1501 | 1497 | 182 |
| 503 | 20250407 | 105200 | 855390063 | 1498 | 1498 | 1498 | 1497 | 46 |
| 504 | 20250407 | 105100 | 855321156 | 1502 | 1502 | 1502 | 1502 | 0 |
| 505 | 20250407 | 105000 | 855321156 | 1502 | 1500 | 1502 | 1500 | 936 |
| 506 | 20250407 | 104900 | 853916224 | 1500 | 1500 | 1500 | 1500 | 2 |
| 507 | 20250407 | 104800 | 853913224 | 1493 | 1493 | 1493 | 1493 | 0 |
| 508 | 20250407 | 104700 | 853913224 | 1493 | 1495 | 1495 | 1492 | 2438 |
| 509 | 20250407 | 104600 | 850274426 | 1492 | 1500 | 1501 | 1492 | 4497 |
| 510 | 20250407 | 104500 | 843548386 | 1500 | 1502 | 1502 | 1500 | 919 |
| 511 | 20250407 | 104400 | 842168456 | 1509 | 1503 | 1509 | 1503 | 447 |
| 512 | 20250407 | 104300 | 841496141 | 1510 | 1510 | 1510 | 1510 | 0 |
| 513 | 20250407 | 104200 | 841496141 | 1510 | 1508 | 1510 | 1508 | 86 |
| 514 | 20250407 | 104100 | 841366299 | 1508 | 1508 | 1508 | 1508 | 0 |
| 515 | 20250407 | 104000 | 841366299 | 1508 | 1508 | 1508 | 1508 | 0 |
| 516 | 20250407 | 103900 | 841366299 | 1508 | 1508 | 1508 | 1503 | 3685 |
| 517 | 20250407 | 103800 | 835813087 | 1514 | 1514 | 1514 | 1514 | 0 |
| 518 | 20250407 | 103700 | 835813087 | 1514 | 1514 | 1514 | 1514 | 84 |
| 519 | 20250407 | 103600 | 835685911 | 1514 | 1512 | 1514 | 1512 | 660 |
| 520 | 20250407 | 103500 | 834687107 | 1513 | 1504 | 1513 | 1503 | 614 |
| 521 | 20250407 | 103400 | 833763272 | 1513 | 1513 | 1513 | 1513 | 330 |
| 522 | 20250407 | 103300 | 833263982 | 1514 | 1509 | 1514 | 1509 | 478 |
| 523 | 20250407 | 103200 | 832540927 | 1510 | 1510 | 1510 | 1510 | 0 |
| 524 | 20250407 | 103100 | 832540927 | 1510 | 1510 | 1510 | 1509 | 1256 |
| 525 | 20250407 | 103000 | 830644368 | 1504 | 1503 | 1504 | 1503 | 602 |
| 526 | 20250407 | 102900 | 829739262 | 1498 | 1498 | 1498 | 1498 | 100 |
| 527 | 20250407 | 102800 | 829589462 | 1503 | 1503 | 1503 | 1503 | 48 |
| 528 | 20250407 | 102700 | 829517318 | 1498 | 1502 | 1502 | 1498 | 4160 |
| 529 | 20250407 | 102600 | 823278913 | 1501 | 1501 | 1501 | 1501 | 774 |
| 530 | 20250407 | 102500 | 822117139 | 1501 | 1502 | 1502 | 1500 | 947 |
| 531 | 20250407 | 102400 | 820695078 | 1504 | 1504 | 1504 | 1504 | 0 |
| 532 | 20250407 | 102300 | 820695078 | 1504 | 1504 | 1504 | 1501 | 941 |
| 533 | 20250407 | 102200 | 819280789 | 1504 | 1511 | 1511 | 1504 | 530 |
| 534 | 20250407 | 102100 | 818482925 | 1511 | 1511 | 1511 | 1511 | 20 |
| 535 | 20250407 | 102000 | 818452705 | 1511 | 1508 | 1514 | 1508 | 1272 |
| 536 | 20250407 | 101900 | 816530650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 537 | 20250407 | 101800 | 816530650 | 1501 | 1503 | 1503 | 1501 | 459 |
| 538 | 20250407 | 101700 | 815841439 | 1510 | 1510 | 1510 | 1510 | 0 |
| 539 | 20250407 | 101600 | 815841439 | 1510 | 1510 | 1510 | 1510 | 4378 |
| 540 | 20250407 | 101500 | 809230659 | 1510 | 1510 | 1510 | 1510 | 1 |
| 541 | 20250407 | 101400 | 809229149 | 1510 | 1501 | 1510 | 1501 | 906 |
| 542 | 20250407 | 101300 | 807866921 | 1501 | 1499 | 1501 | 1499 | 5127 |
| 543 | 20250407 | 101200 | 800181080 | 1498 | 1494 | 1499 | 1494 | 1309 |
| 544 | 20250407 | 101100 | 798222656 | 1498 | 1498 | 1498 | 1498 | 201 |
| 545 | 20250407 | 101000 | 797921558 | 1494 | 1499 | 1499 | 1494 | 557 |
| 546 | 20250407 | 100900 | 797088797 | 1499 | 1489 | 1499 | 1489 | 1623 |
| 547 | 20250407 | 100800 | 794668690 | 1489 | 1512 | 1512 | 1489 | 9770 |
| 548 | 20250407 | 100700 | 780035904 | 1513 | 1506 | 1513 | 1502 | 3001 |
| 549 | 20250407 | 100600 | 775522682 | 1507 | 1507 | 1507 | 1507 | 1163 |
| 550 | 20250407 | 100500 | 773770041 | 1515 | 1514 | 1515 | 1514 | 400 |
| 551 | 20250407 | 100400 | 773164059 | 1515 | 1515 | 1515 | 1515 | 1 |
| 552 | 20250407 | 100300 | 773162544 | 1505 | 1505 | 1505 | 1505 | 243 |
| 553 | 20250407 | 100200 | 772796829 | 1505 | 1514 | 1514 | 1505 | 66 |
| 554 | 20250407 | 100100 | 772697004 | 1504 | 1504 | 1505 | 1504 | 2223 |
| 555 | 20250407 | 100000 | 769352126 | 1503 | 1522 | 1522 | 1503 | 14525 |
| 556 | 20250407 | 095900 | 747371096 | 1522 | 1525 | 1525 | 1522 | 4360 |
| 557 | 20250407 | 095800 | 740723076 | 1526 | 1526 | 1526 | 1526 | 851 |
| 558 | 20250407 | 095700 | 739424450 | 1528 | 1530 | 1530 | 1528 | 5730 |
| 559 | 20250407 | 095600 | 730662667 | 1531 | 1531 | 1531 | 1531 | 669 |
| 560 | 20250407 | 095500 | 729638428 | 1539 | 1539 | 1539 | 1539 | 0 |
| 561 | 20250407 | 095400 | 729638428 | 1539 | 1539 | 1539 | 1539 | 0 |
| 562 | 20250407 | 095300 | 729638428 | 1539 | 1539 | 1539 | 1539 | 0 |
| 563 | 20250407 | 095200 | 729638428 | 1539 | 1539 | 1539 | 1539 | 1 |
| 564 | 20250407 | 095100 | 729636889 | 1529 | 1534 | 1534 | 1529 | 3392 |
| 565 | 20250407 | 095000 | 724440206 | 1535 | 1539 | 1540 | 1535 | 291 |
| 566 | 20250407 | 094900 | 723992292 | 1540 | 1541 | 1541 | 1534 | 651 |
| 567 | 20250407 | 094800 | 722989432 | 1543 | 1542 | 1543 | 1542 | 1717 |
| 568 | 20250407 | 094700 | 720340466 | 1534 | 1536 | 1542 | 1534 | 3237 |
| 569 | 20250407 | 094600 | 715363430 | 1536 | 1534 | 1536 | 1534 | 4 |
| 570 | 20250407 | 094500 | 715357288 | 1529 | 1529 | 1529 | 1529 | 0 |
| 571 | 20250407 | 094400 | 715357288 | 1529 | 1543 | 1543 | 1529 | 1095 |
| 572 | 20250407 | 094300 | 713683009 | 1535 | 1526 | 1535 | 1526 | 2318 |
| 573 | 20250407 | 094200 | 710141484 | 1527 | 1527 | 1527 | 1521 | 2980 |
| 574 | 20250407 | 094100 | 705604215 | 1522 | 1525 | 1525 | 1522 | 4618 |
| 575 | 20250407 | 094000 | 698567488 | 1526 | 1531 | 1531 | 1526 | 8500 |
| 576 | 20250407 | 093900 | 685578505 | 1530 | 1530 | 1530 | 1530 | 403 |
| 577 | 20250407 | 093800 | 684961915 | 1530 | 1535 | 1535 | 1530 | 16153 |
| 578 | 20250407 | 093700 | 660214359 | 1535 | 1539 | 1545 | 1535 | 5713 |
| 579 | 20250407 | 093600 | 651437270 | 1538 | 1545 | 1545 | 1538 | 3145 |
| 580 | 20250407 | 093500 | 646586080 | 1545 | 1538 | 1545 | 1538 | 542 |
| 581 | 20250407 | 093400 | 645752477 | 1538 | 1539 | 1547 | 1538 | 2684 |
| 582 | 20250407 | 093300 | 641621786 | 1540 | 1542 | 1542 | 1540 | 1014 |
| 583 | 20250407 | 093200 | 640060196 | 1549 | 1549 | 1549 | 1542 | 231 |
| 584 | 20250407 | 093100 | 639703287 | 1535 | 1545 | 1545 | 1534 | 44826 |
| 585 | 20250407 | 093000 | 570840330 | 1540 | 1550 | 1550 | 1538 | 20156 |
| 586 | 20250407 | 092900 | 539796167 | 1550 | 1551 | 1553 | 1550 | 96 |
| 587 | 20250407 | 092800 | 539647327 | 1553 | 1537 | 1553 | 1537 | 200 |
| 588 | 20250407 | 092700 | 539336887 | 1537 | 1548 | 1548 | 1535 | 15306 |
| 589 | 20250407 | 092600 | 515705695 | 1555 | 1555 | 1555 | 1555 | 1110 |
| 590 | 20250407 | 092500 | 513979645 | 1555 | 1550 | 1558 | 1548 | 3636 |
| 591 | 20250407 | 092400 | 508324045 | 1548 | 1547 | 1548 | 1547 | 5967 |
| 592 | 20250407 | 092300 | 499090329 | 1548 | 1548 | 1548 | 1548 | 1034 |
| 593 | 20250407 | 092200 | 497489697 | 1550 | 1550 | 1550 | 1550 | 1879 |
| 594 | 20250407 | 092100 | 494577247 | 1557 | 1557 | 1557 | 1557 | 123 |
| 595 | 20250407 | 092000 | 494385736 | 1550 | 1551 | 1551 | 1550 | 21 |
| 596 | 20250407 | 091900 | 494353185 | 1558 | 1557 | 1558 | 1557 | 1720 |
| 597 | 20250407 | 091800 | 491674960 | 1558 | 1547 | 1558 | 1547 | 1056 |
| 598 | 20250407 | 091700 | 490037467 | 1552 | 1552 | 1552 | 1552 | 750 |
| 599 | 20250407 | 091600 | 488873467 | 1545 | 1545 | 1546 | 1545 | 440 |
| 600 | 20250407 | 091500 | 488193649 | 1544 | 1560 | 1560 | 1544 | 5393 |
| 601 | 20250407 | 091400 | 479817956 | 1560 | 1561 | 1561 | 1560 | 4763 |
| 602 | 20250407 | 091300 | 472385037 | 1567 | 1544 | 1567 | 1531 | 23742 |
| 603 | 20250407 | 091200 | 435522885 | 1530 | 1558 | 1558 | 1528 | 5539 |
| 604 | 20250407 | 091100 | 427008049 | 1558 | 1565 | 1570 | 1548 | 14695 |
| 605 | 20250407 | 091000 | 404056052 | 1566 | 1565 | 1571 | 1565 | 1422 |
| 606 | 20250407 | 090900 | 401828326 | 1565 | 1580 | 1580 | 1564 | 30090 |
| 607 | 20250407 | 090800 | 354594148 | 1580 | 1588 | 1589 | 1580 | 29185 |
| 608 | 20250407 | 090700 | 308397319 | 1588 | 1580 | 1590 | 1573 | 10950 |
| 609 | 20250407 | 090600 | 291047970 | 1580 | 1589 | 1601 | 1571 | 40210 |
| 610 | 20250407 | 090500 | 227471583 | 1589 | 1578 | 1607 | 1565 | 41905 |
| 611 | 20250407 | 090400 | 160844854 | 1578 | 1573 | 1580 | 1561 | 14937 |
| 612 | 20250407 | 090300 | 137398197 | 1574 | 1541 | 1592 | 1540 | 37306 |
| 613 | 20250407 | 090200 | 79053139 | 1541 | 1542 | 1542 | 1540 | 486 |
| 614 | 20250407 | 090100 | 78304198 | 1542 | 1557 | 1557 | 1522 | 11146 |
| 615 | 20250407 | 090000 | 61263282 | 1559 | 1560 | 1570 | 1550 | 39270 |