35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 3 | 20241008 | 193700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20241008 | 193600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20241008 | 193500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20241008 | 193400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20241008 | 193300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20241008 | 193200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20241008 | 193100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20241008 | 193000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20241008 | 192900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20241008 | 192800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20241008 | 192700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20241008 | 192600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20241008 | 192500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20241008 | 192400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20241008 | 192300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20241008 | 192200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20241008 | 192100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20241008 | 192000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20241008 | 191900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20241008 | 191800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20241008 | 191700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20241008 | 191600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20241008 | 191500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20241008 | 191400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20241008 | 191300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20241008 | 191200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20241008 | 191100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20241008 | 191000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20241008 | 190900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20241008 | 190800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 33 | 20241008 | 190700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20241008 | 190600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20241008 | 190500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20241008 | 190400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20241008 | 190300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20241008 | 190200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20241008 | 190100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20241008 | 190000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20241008 | 185900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20241008 | 185800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20241008 | 185700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20241008 | 185600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20241008 | 185500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20241008 | 185400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20241008 | 185300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20241008 | 185200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20241008 | 185100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20241008 | 185000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20241008 | 184900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20241008 | 184800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20241008 | 184700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20241008 | 184600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20241008 | 184500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20241008 | 184400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20241008 | 184300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20241008 | 184200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20241008 | 184100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20241008 | 184000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20241008 | 183900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20241008 | 183800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 63 | 20241008 | 183700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20241008 | 183600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20241008 | 183500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20241008 | 183400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20241008 | 183300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20241008 | 183200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20241008 | 183100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20241008 | 183000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20241008 | 182900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20241008 | 182800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20241008 | 182700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20241008 | 182600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20241008 | 182500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20241008 | 182400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20241008 | 182300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20241008 | 182200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20241008 | 182100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20241008 | 182000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20241008 | 181900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20241008 | 181800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20241008 | 181700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20241008 | 181600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20241008 | 181500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20241008 | 181400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20241008 | 181300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20241008 | 181200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20241008 | 181100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20241008 | 181000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20241008 | 180900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20241008 | 180800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 93 | 20241008 | 180700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20241008 | 180600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20241008 | 180500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20241008 | 180400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20241008 | 180300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20241008 | 180200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20241008 | 180100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20241008 | 180000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20241008 | 175900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20241008 | 175800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20241008 | 175700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20241008 | 175600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20241008 | 175500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20241008 | 175400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20241008 | 175300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20241008 | 175200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20241008 | 175100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20241008 | 175000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20241008 | 174900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20241008 | 174800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20241008 | 174700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20241008 | 174600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20241008 | 174500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20241008 | 174400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20241008 | 174300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20241008 | 174200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20241008 | 174100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20241008 | 174000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20241008 | 173900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20241008 | 173800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 123 | 20241008 | 173700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20241008 | 173600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20241008 | 173500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20241008 | 173400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20241008 | 173300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20241008 | 173200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20241008 | 173100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20241008 | 173000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20241008 | 172900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20241008 | 172800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20241008 | 172700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20241008 | 172600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20241008 | 172500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20241008 | 172400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20241008 | 172300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20241008 | 172200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20241008 | 172100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20241008 | 172000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20241008 | 171900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20241008 | 171800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20241008 | 171700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20241008 | 171600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20241008 | 171500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20241008 | 171400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20241008 | 171300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20241008 | 171200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20241008 | 171100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20241008 | 171000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20241008 | 170900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20241008 | 170800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 153 | 20241008 | 170700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20241008 | 170600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20241008 | 170500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20241008 | 170400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20241008 | 170300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20241008 | 170200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20241008 | 170100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20241008 | 170000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20241008 | 165900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20241008 | 165800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20241008 | 165700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20241008 | 165600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20241008 | 165500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20241008 | 165400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20241008 | 165300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20241008 | 165200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20241008 | 165100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20241008 | 165000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20241008 | 164900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20241008 | 164800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20241008 | 164700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20241008 | 164600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20241008 | 164500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20241008 | 164400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20241008 | 164300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20241008 | 164200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20241008 | 164100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20241008 | 164000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20241008 | 163900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20241008 | 163800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 183 | 20241008 | 163700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20241008 | 163600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20241008 | 163500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20241008 | 163400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20241008 | 163300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20241008 | 163200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20241008 | 163100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20241008 | 163000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20241008 | 162900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20241008 | 162800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20241008 | 162700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20241008 | 162600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20241008 | 162500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20241008 | 162400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20241008 | 162300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241008 | 162200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241008 | 162100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241008 | 162000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241008 | 161900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241008 | 161800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241008 | 161700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241008 | 161600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241008 | 161500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241008 | 161400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241008 | 161300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241008 | 161200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241008 | 161100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241008 | 161000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20241008 | 160900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20241008 | 160800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 213 | 20241008 | 160700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20241008 | 160600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20241008 | 160500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241008 | 160400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241008 | 160300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241008 | 160200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241008 | 160100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241008 | 160000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241008 | 155900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241008 | 155800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241008 | 155700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241008 | 155600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241008 | 155500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20241008 | 155400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20241008 | 155300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20241008 | 155200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20241008 | 155100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20241008 | 155000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20241008 | 154900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20241008 | 154800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20241008 | 154700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20241008 | 154600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20241008 | 154500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20241008 | 154400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20241008 | 154300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20241008 | 154200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20241008 | 154100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20241008 | 154000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20241008 | 153900 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20241008 | 153800 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 243 | 20241008 | 153700 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20241008 | 153600 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20241008 | 153500 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20241008 | 153400 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20241008 | 153300 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20241008 | 153200 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20241008 | 153100 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20241008 | 153000 | 28812867500 | 53900 | 53900 | 53900 | 53900 | 48667 |
| 251 | 20241008 | 152900 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20241008 | 152800 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20241008 | 152700 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20241008 | 152600 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20241008 | 152500 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20241008 | 152400 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20241008 | 152300 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20241008 | 152200 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20241008 | 152100 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20241008 | 152000 | 26189716200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20241008 | 151900 | 26189716200 | 54000 | 53900 | 54000 | 53900 | 1435 |
| 262 | 20241008 | 151800 | 26112258000 | 54000 | 53900 | 54000 | 53900 | 297 |
| 263 | 20241008 | 151700 | 26096220500 | 53900 | 53900 | 54000 | 53900 | 1506 |
| 264 | 20241008 | 151600 | 26014934800 | 54000 | 54000 | 54000 | 53900 | 1111 |
| 265 | 20241008 | 151500 | 25955003700 | 53900 | 53900 | 54000 | 53900 | 1297 |
| 266 | 20241008 | 151400 | 25885038100 | 54000 | 53900 | 54000 | 53900 | 737 |
| 267 | 20241008 | 151300 | 25845279800 | 53900 | 53900 | 54000 | 53900 | 606 |
| 268 | 20241008 | 151200 | 25812613200 | 53900 | 53900 | 53900 | 53900 | 224 |
| 269 | 20241008 | 151100 | 25800539600 | 53900 | 53900 | 53900 | 53800 | 1645 |
| 270 | 20241008 | 151000 | 25711887200 | 53800 | 53900 | 53900 | 53800 | 228 |
| 271 | 20241008 | 150900 | 25699614100 | 53900 | 53900 | 53900 | 53800 | 406 |
| 272 | 20241008 | 150800 | 25677759200 | 53900 | 53900 | 53900 | 53800 | 938 |
| 273 | 20241008 | 150700 | 25627209200 | 53900 | 54000 | 54000 | 53900 | 2522 |
| 274 | 20241008 | 150600 | 25491270300 | 54000 | 54000 | 54000 | 53900 | 477 |
| 275 | 20241008 | 150500 | 25465533100 | 54000 | 54000 | 54000 | 53900 | 1314 |
| 276 | 20241008 | 150400 | 25394619300 | 54000 | 53900 | 54000 | 53900 | 2791 |
| 277 | 20241008 | 150300 | 25243931800 | 54000 | 54100 | 54100 | 53900 | 11062 |
| 278 | 20241008 | 150200 | 24646464700 | 54100 | 54000 | 54100 | 54000 | 1508 |
| 279 | 20241008 | 150100 | 24564923800 | 54100 | 54100 | 54100 | 54000 | 347 |
| 280 | 20241008 | 150000 | 24546172000 | 54000 | 54100 | 54100 | 54000 | 570 |
| 281 | 20241008 | 145900 | 24515363700 | 54100 | 54100 | 54100 | 54000 | 2577 |
| 282 | 20241008 | 145800 | 24376162700 | 54100 | 54100 | 54100 | 54000 | 1084 |
| 283 | 20241008 | 145700 | 24317528300 | 54100 | 54100 | 54100 | 54000 | 1458 |
| 284 | 20241008 | 145600 | 24238670800 | 54100 | 54000 | 54200 | 54000 | 721 |
| 285 | 20241008 | 145500 | 24199685800 | 54100 | 54100 | 54200 | 54000 | 1083 |
| 286 | 20241008 | 145400 | 24141098700 | 54100 | 54100 | 54100 | 54000 | 1608 |
| 287 | 20241008 | 145300 | 24054146000 | 54100 | 54200 | 54200 | 54000 | 5327 |
| 288 | 20241008 | 145200 | 23765984100 | 54200 | 54000 | 54200 | 54000 | 3864 |
| 289 | 20241008 | 145100 | 23556959000 | 54000 | 54100 | 54200 | 54000 | 1696 |
| 290 | 20241008 | 145000 | 23465276700 | 54100 | 54100 | 54200 | 54000 | 2484 |
| 291 | 20241008 | 144900 | 23330890400 | 54000 | 54000 | 54100 | 54000 | 2230 |
| 292 | 20241008 | 144800 | 23210277800 | 54100 | 54000 | 54100 | 54000 | 585 |
| 293 | 20241008 | 144700 | 23178645800 | 54100 | 54100 | 54100 | 54000 | 888 |
| 294 | 20241008 | 144600 | 23130631000 | 54000 | 54100 | 54100 | 54000 | 463 |
| 295 | 20241008 | 144500 | 23105597000 | 54100 | 54100 | 54100 | 54000 | 746 |
| 296 | 20241008 | 144400 | 23065248800 | 54100 | 54100 | 54100 | 54000 | 1155 |
| 297 | 20241008 | 144300 | 23002790100 | 54000 | 54100 | 54100 | 54000 | 500 |
| 298 | 20241008 | 144200 | 22975753500 | 54100 | 54000 | 54100 | 54000 | 469 |
| 299 | 20241008 | 144100 | 22950415400 | 54100 | 54100 | 54100 | 54000 | 323 |
| 300 | 20241008 | 144000 | 22932951300 | 54000 | 54000 | 54100 | 54000 | 1397 |
| 301 | 20241008 | 143900 | 22857389500 | 54000 | 54000 | 54100 | 54000 | 502 |
| 302 | 20241008 | 143800 | 22830267300 | 54100 | 54000 | 54100 | 54000 | 387 |
| 303 | 20241008 | 143700 | 22809340700 | 54100 | 54100 | 54100 | 54000 | 574 |
| 304 | 20241008 | 143600 | 22778320200 | 54000 | 54100 | 54100 | 54000 | 291 |
| 305 | 20241008 | 143500 | 22762585600 | 54000 | 54100 | 54100 | 54000 | 162 |
| 306 | 20241008 | 143400 | 22753831300 | 54000 | 54100 | 54100 | 54000 | 1124 |
| 307 | 20241008 | 143300 | 22693064200 | 54100 | 54100 | 54100 | 54000 | 1590 |
| 308 | 20241008 | 143200 | 22607065300 | 54100 | 54100 | 54100 | 54000 | 734 |
| 309 | 20241008 | 143100 | 22567393000 | 54000 | 54100 | 54100 | 54000 | 1930 |
| 310 | 20241008 | 143000 | 22463150300 | 54000 | 53900 | 54000 | 53900 | 3099 |
| 311 | 20241008 | 142900 | 22295844100 | 53900 | 54000 | 54000 | 53900 | 699 |
| 312 | 20241008 | 142800 | 22258150100 | 54000 | 54000 | 54000 | 53900 | 477 |
| 313 | 20241008 | 142700 | 22232396400 | 53900 | 54000 | 54000 | 53900 | 1566 |
| 314 | 20241008 | 142600 | 22147890300 | 54000 | 54000 | 54000 | 53900 | 424 |
| 315 | 20241008 | 142500 | 22125009800 | 54000 | 53900 | 54000 | 53900 | 1298 |
| 316 | 20241008 | 142400 | 22054931600 | 54000 | 54000 | 54100 | 53900 | 7974 |
| 317 | 20241008 | 142300 | 21624592800 | 54000 | 54100 | 54100 | 54000 | 2146 |
| 318 | 20241008 | 142200 | 21508669100 | 54000 | 54100 | 54100 | 54000 | 1012 |
| 319 | 20241008 | 142100 | 21453955100 | 54100 | 54100 | 54100 | 54000 | 548 |
| 320 | 20241008 | 142000 | 21424327600 | 54100 | 54000 | 54100 | 54000 | 300 |
| 321 | 20241008 | 141900 | 21408106600 | 54000 | 54100 | 54100 | 54000 | 2275 |
| 322 | 20241008 | 141800 | 21285068700 | 54100 | 54100 | 54100 | 54000 | 5360 |
| 323 | 20241008 | 141700 | 20995170300 | 54000 | 54000 | 54100 | 54000 | 806 |
| 324 | 20241008 | 141600 | 20951616000 | 54000 | 54100 | 54100 | 54000 | 297 |
| 325 | 20241008 | 141500 | 20935566100 | 54000 | 54100 | 54100 | 54000 | 1584 |
| 326 | 20241008 | 141400 | 20849889800 | 54100 | 54100 | 54100 | 54000 | 598 |
| 327 | 20241008 | 141300 | 20817580400 | 54000 | 54100 | 54100 | 54000 | 948 |
| 328 | 20241008 | 141200 | 20766376900 | 54100 | 54000 | 54100 | 54000 | 498 |
| 329 | 20241008 | 141100 | 20739473300 | 54000 | 54100 | 54100 | 54000 | 369 |
| 330 | 20241008 | 141000 | 20719520800 | 54000 | 54000 | 54100 | 54000 | 283 |
| 331 | 20241008 | 140900 | 20704229100 | 54000 | 54000 | 54100 | 54000 | 476 |
| 332 | 20241008 | 140800 | 20678517000 | 54100 | 54100 | 54100 | 54000 | 681 |
| 333 | 20241008 | 140700 | 20641680400 | 54000 | 54000 | 54100 | 54000 | 855 |
| 334 | 20241008 | 140600 | 20595456600 | 54100 | 54100 | 54100 | 54000 | 588 |
| 335 | 20241008 | 140500 | 20563663500 | 54100 | 54100 | 54100 | 54000 | 343 |
| 336 | 20241008 | 140400 | 20545121400 | 54000 | 54100 | 54100 | 54000 | 581 |
| 337 | 20241008 | 140300 | 20513726000 | 54000 | 54100 | 54100 | 54000 | 415 |
| 338 | 20241008 | 140200 | 20491296000 | 54000 | 54100 | 54100 | 54000 | 610 |
| 339 | 20241008 | 140100 | 20458341500 | 54000 | 54100 | 54100 | 54000 | 1097 |
| 340 | 20241008 | 140000 | 20399028700 | 54000 | 54100 | 54100 | 54000 | 376 |
| 341 | 20241008 | 135900 | 20378712000 | 54000 | 54000 | 54100 | 54000 | 1057 |
| 342 | 20241008 | 135800 | 20321619800 | 54100 | 54000 | 54100 | 54000 | 484 |
| 343 | 20241008 | 135700 | 20295447700 | 54000 | 54000 | 54100 | 54000 | 616 |
| 344 | 20241008 | 135600 | 20262170000 | 54100 | 54000 | 54100 | 53900 | 469 |
| 345 | 20241008 | 135500 | 20236833600 | 54000 | 54000 | 54000 | 53900 | 260 |
| 346 | 20241008 | 135400 | 20222803500 | 53900 | 54000 | 54100 | 53900 | 1875 |
| 347 | 20241008 | 135300 | 20121562600 | 54100 | 54100 | 54100 | 53900 | 805 |
| 348 | 20241008 | 135200 | 20078076400 | 54000 | 54000 | 54100 | 53900 | 825 |
| 349 | 20241008 | 135100 | 20033539700 | 54000 | 54000 | 54100 | 53900 | 1190 |
| 350 | 20241008 | 135000 | 19969278000 | 54000 | 54100 | 54100 | 54000 | 1339 |
| 351 | 20241008 | 134900 | 19896953300 | 54000 | 54000 | 54100 | 53900 | 865 |
| 352 | 20241008 | 134800 | 19850247900 | 53900 | 53900 | 54100 | 53900 | 3816 |
| 353 | 20241008 | 134700 | 19644200900 | 53800 | 53900 | 53900 | 53800 | 358 |
| 354 | 20241008 | 134600 | 19624935500 | 53900 | 53800 | 53900 | 53800 | 718 |
| 355 | 20241008 | 134500 | 19586249700 | 53900 | 53900 | 53900 | 53800 | 431 |
| 356 | 20241008 | 134400 | 19563048900 | 53900 | 54000 | 54000 | 53800 | 3287 |
| 357 | 20241008 | 134300 | 19385899000 | 53900 | 53900 | 54000 | 53900 | 3141 |
| 358 | 20241008 | 134200 | 19216520600 | 54000 | 54000 | 54000 | 53900 | 807 |
| 359 | 20241008 | 134100 | 19172972000 | 54000 | 54000 | 54000 | 53900 | 711 |
| 360 | 20241008 | 134000 | 19134595400 | 54000 | 54000 | 54000 | 53900 | 602 |
| 361 | 20241008 | 133900 | 19102096300 | 53900 | 54000 | 54000 | 53900 | 1550 |
| 362 | 20241008 | 133800 | 19018431800 | 54000 | 54000 | 54000 | 53900 | 966 |
| 363 | 20241008 | 133700 | 18966284100 | 54000 | 54000 | 54000 | 53900 | 820 |
| 364 | 20241008 | 133600 | 18922064900 | 54000 | 53900 | 54000 | 53900 | 702 |
| 365 | 20241008 | 133500 | 18884175200 | 53900 | 53900 | 54000 | 53900 | 831 |
| 366 | 20241008 | 133400 | 18839370700 | 53900 | 54000 | 54000 | 53900 | 1038 |
| 367 | 20241008 | 133300 | 18783348800 | 54000 | 53900 | 54000 | 53900 | 864 |
| 368 | 20241008 | 133200 | 18736706600 | 53900 | 54000 | 54000 | 53900 | 582 |
| 369 | 20241008 | 133100 | 18705303400 | 54000 | 54000 | 54000 | 53900 | 476 |
| 370 | 20241008 | 133000 | 18679610300 | 54000 | 54000 | 54100 | 53900 | 1984 |
| 371 | 20241008 | 132900 | 18572373500 | 54000 | 54200 | 54300 | 54000 | 10224 |
| 372 | 20241008 | 132800 | 18018783500 | 54200 | 54200 | 54200 | 54100 | 2724 |
| 373 | 20241008 | 132700 | 17871195100 | 54100 | 54000 | 54200 | 53900 | 18781 |
| 374 | 20241008 | 132600 | 16856476500 | 54000 | 53900 | 54000 | 53800 | 10671 |
| 375 | 20241008 | 132500 | 16281013500 | 53900 | 53900 | 53900 | 53800 | 355 |
| 376 | 20241008 | 132400 | 16261897900 | 53800 | 53900 | 53900 | 53800 | 853 |
| 377 | 20241008 | 132300 | 16215945400 | 53800 | 53800 | 53900 | 53800 | 394 |
| 378 | 20241008 | 132200 | 16194734200 | 53800 | 53900 | 53900 | 53800 | 964 |
| 379 | 20241008 | 132100 | 16142827700 | 53900 | 53900 | 53900 | 53800 | 1185 |
| 380 | 20241008 | 132000 | 16078968900 | 53800 | 53800 | 53900 | 53800 | 1757 |
| 381 | 20241008 | 131900 | 15984294600 | 53800 | 53800 | 53900 | 53800 | 1873 |
| 382 | 20241008 | 131800 | 15883490500 | 53800 | 53800 | 53800 | 53700 | 337 |
| 383 | 20241008 | 131700 | 15865371400 | 53800 | 53800 | 53800 | 53700 | 793 |
| 384 | 20241008 | 131600 | 15822765100 | 53700 | 53800 | 53800 | 53700 | 666 |
| 385 | 20241008 | 131500 | 15786938200 | 53700 | 53800 | 53900 | 53700 | 506 |
| 386 | 20241008 | 131400 | 15759731200 | 53900 | 53800 | 53900 | 53800 | 495 |
| 387 | 20241008 | 131300 | 15733076500 | 53800 | 53900 | 53900 | 53800 | 2410 |
| 388 | 20241008 | 131200 | 15603383100 | 53800 | 53900 | 53900 | 53800 | 4888 |
| 389 | 20241008 | 131100 | 15340393900 | 53900 | 53900 | 53900 | 53800 | 261 |
| 390 | 20241008 | 131000 | 15326338500 | 53900 | 53800 | 53900 | 53800 | 1275 |
| 391 | 20241008 | 130900 | 15257665900 | 53900 | 53800 | 53900 | 53800 | 1275 |
| 392 | 20241008 | 130800 | 15189016800 | 53800 | 53800 | 53800 | 53700 | 2445 |
| 393 | 20241008 | 130700 | 15057492300 | 53800 | 53700 | 53800 | 53700 | 1744 |
| 394 | 20241008 | 130600 | 14963809000 | 53700 | 53800 | 53800 | 53700 | 430 |
| 395 | 20241008 | 130500 | 14940684800 | 53700 | 53800 | 53800 | 53700 | 828 |
| 396 | 20241008 | 130400 | 14896179400 | 53700 | 53800 | 53800 | 53700 | 386 |
| 397 | 20241008 | 130300 | 14875420600 | 53800 | 53800 | 53800 | 53800 | 1605 |
| 398 | 20241008 | 130200 | 14789071600 | 53800 | 53700 | 53800 | 53700 | 6234 |
| 399 | 20241008 | 130100 | 14454069300 | 53700 | 53600 | 53700 | 53600 | 379 |
| 400 | 20241008 | 130000 | 14433728700 | 53700 | 53600 | 53700 | 53600 | 368 |
| 401 | 20241008 | 125900 | 14413987300 | 53700 | 53700 | 53700 | 53600 | 581 |
| 402 | 20241008 | 125800 | 14382816000 | 53700 | 53700 | 53700 | 53600 | 702 |
| 403 | 20241008 | 125700 | 14345131300 | 53700 | 53700 | 53700 | 53600 | 392 |
| 404 | 20241008 | 125600 | 14324106300 | 53700 | 53700 | 53700 | 53600 | 780 |
| 405 | 20241008 | 125500 | 14282281500 | 53700 | 53600 | 53700 | 53600 | 348 |
| 406 | 20241008 | 125400 | 14263614600 | 53700 | 53600 | 53700 | 53600 | 206 |
| 407 | 20241008 | 125300 | 14252555400 | 53700 | 53700 | 53700 | 53600 | 49 |
| 408 | 20241008 | 125200 | 14249924400 | 53700 | 53600 | 53700 | 53600 | 330 |
| 409 | 20241008 | 125100 | 14232224000 | 53700 | 53600 | 53700 | 53600 | 274 |
| 410 | 20241008 | 125000 | 14217518000 | 53600 | 53700 | 53700 | 53600 | 2170 |
| 411 | 20241008 | 124900 | 14101201600 | 53700 | 53700 | 53700 | 53600 | 162 |
| 412 | 20241008 | 124800 | 14092504300 | 53700 | 53600 | 53700 | 53600 | 229 |
| 413 | 20241008 | 124700 | 14080226000 | 53600 | 53700 | 53700 | 53600 | 345 |
| 414 | 20241008 | 124600 | 14061723500 | 53700 | 53700 | 53700 | 53600 | 286 |
| 415 | 20241008 | 124500 | 14046365800 | 53600 | 53600 | 53700 | 53600 | 443 |
| 416 | 20241008 | 124400 | 14022614800 | 53600 | 53700 | 53700 | 53600 | 164 |
| 417 | 20241008 | 124300 | 14013819400 | 53700 | 53700 | 53700 | 53600 | 162 |
| 418 | 20241008 | 124200 | 14005120500 | 53600 | 53700 | 53700 | 53600 | 256 |
| 419 | 20241008 | 124100 | 13991394300 | 53700 | 53700 | 53700 | 53600 | 454 |
| 420 | 20241008 | 124000 | 13967030900 | 53600 | 53700 | 53700 | 53600 | 434 |
| 421 | 20241008 | 123900 | 13943754000 | 53700 | 53600 | 53700 | 53600 | 276 |
| 422 | 20241008 | 123800 | 13928946900 | 53700 | 53600 | 53700 | 53600 | 937 |
| 423 | 20241008 | 123700 | 13878703600 | 53600 | 53600 | 53700 | 53500 | 632 |
| 424 | 20241008 | 123600 | 13844837300 | 53600 | 53600 | 53700 | 53600 | 766 |
| 425 | 20241008 | 123500 | 13803774100 | 53600 | 53600 | 53600 | 53500 | 555 |
| 426 | 20241008 | 123400 | 13774046100 | 53600 | 53600 | 53600 | 53500 | 201 |
| 427 | 20241008 | 123300 | 13763274000 | 53600 | 53600 | 53600 | 53500 | 75 |
| 428 | 20241008 | 123200 | 13759254100 | 53600 | 53700 | 53700 | 53500 | 945 |
| 429 | 20241008 | 123100 | 13708581400 | 53700 | 53600 | 53700 | 53500 | 2674 |
| 430 | 20241008 | 123000 | 13565340100 | 53600 | 53600 | 53600 | 53500 | 1183 |
| 431 | 20241008 | 122900 | 13501951600 | 53600 | 53600 | 53600 | 53500 | 381 |
| 432 | 20241008 | 122800 | 13481537000 | 53600 | 53500 | 53600 | 53500 | 150 |
| 433 | 20241008 | 122700 | 13473506100 | 53600 | 53600 | 53600 | 53500 | 575 |
| 434 | 20241008 | 122600 | 13442723300 | 53600 | 53600 | 53600 | 53500 | 322 |
| 435 | 20241008 | 122500 | 13425466900 | 53600 | 53600 | 53700 | 53500 | 1681 |
| 436 | 20241008 | 122400 | 13335363700 | 53600 | 53600 | 53600 | 53500 | 148 |
| 437 | 20241008 | 122300 | 13327433900 | 53600 | 53600 | 53600 | 53500 | 435 |
| 438 | 20241008 | 122200 | 13304138200 | 53600 | 53600 | 53600 | 53500 | 280 |
| 439 | 20241008 | 122100 | 13289150200 | 53600 | 53600 | 53600 | 53500 | 1477 |
| 440 | 20241008 | 122000 | 13210056400 | 53600 | 53700 | 53700 | 53500 | 2163 |
| 441 | 20241008 | 121900 | 13094159100 | 53600 | 53700 | 53700 | 53600 | 134 |
| 442 | 20241008 | 121800 | 13086971600 | 53600 | 53700 | 53700 | 53600 | 177 |
| 443 | 20241008 | 121700 | 13077474600 | 53700 | 53800 | 53800 | 53600 | 3885 |
| 444 | 20241008 | 121600 | 12868876700 | 53800 | 53800 | 53800 | 53700 | 434 |
| 445 | 20241008 | 121500 | 12845561800 | 53800 | 53800 | 53800 | 53700 | 602 |
| 446 | 20241008 | 121400 | 12813219100 | 53800 | 53800 | 53800 | 53700 | 320 |
| 447 | 20241008 | 121300 | 12796003500 | 53800 | 53800 | 53800 | 53700 | 509 |
| 448 | 20241008 | 121200 | 12768634300 | 53800 | 53800 | 53800 | 53700 | 415 |
| 449 | 20241008 | 121100 | 12746343900 | 53800 | 53700 | 53800 | 53700 | 320 |
| 450 | 20241008 | 121000 | 12729134500 | 53800 | 53800 | 53800 | 53700 | 528 |
| 451 | 20241008 | 120900 | 12700758700 | 53800 | 53800 | 53800 | 53700 | 364 |
| 452 | 20241008 | 120800 | 12681187900 | 53800 | 53800 | 53800 | 53700 | 189 |
| 453 | 20241008 | 120700 | 12671025100 | 53700 | 53700 | 53800 | 53700 | 677 |
| 454 | 20241008 | 120600 | 12634660000 | 53800 | 53800 | 53800 | 53700 | 630 |
| 455 | 20241008 | 120500 | 12600779000 | 53800 | 53800 | 53800 | 53700 | 774 |
| 456 | 20241008 | 120400 | 12559184900 | 53800 | 53800 | 53800 | 53700 | 986 |
| 457 | 20241008 | 120300 | 12506218700 | 53800 | 53800 | 53800 | 53700 | 452 |
| 458 | 20241008 | 120200 | 12481908200 | 53800 | 53800 | 53800 | 53700 | 418 |
| 459 | 20241008 | 120100 | 12459448400 | 53700 | 53800 | 53800 | 53700 | 1997 |
| 460 | 20241008 | 120000 | 12352064300 | 53800 | 53800 | 53800 | 53700 | 687 |
| 461 | 20241008 | 115900 | 12315124000 | 53800 | 53700 | 53800 | 53600 | 1260 |
| 462 | 20241008 | 115800 | 12247450200 | 53700 | 53600 | 53700 | 53600 | 458 |
| 463 | 20241008 | 115700 | 12222866600 | 53600 | 53700 | 53700 | 53600 | 499 |
| 464 | 20241008 | 115600 | 12196105300 | 53700 | 53700 | 53700 | 53600 | 405 |
| 465 | 20241008 | 115500 | 12174362800 | 53700 | 53700 | 53700 | 53600 | 248 |
| 466 | 20241008 | 115400 | 12161065600 | 53700 | 53600 | 53700 | 53600 | 401 |
| 467 | 20241008 | 115300 | 12139538900 | 53700 | 53600 | 53700 | 53600 | 1561 |
| 468 | 20241008 | 115200 | 12055787900 | 53700 | 53700 | 53700 | 53600 | 1055 |
| 469 | 20241008 | 115100 | 11999142800 | 53600 | 53700 | 53700 | 53600 | 617 |
| 470 | 20241008 | 115000 | 11966047200 | 53700 | 53700 | 53700 | 53600 | 426 |
| 471 | 20241008 | 114900 | 11943205800 | 53600 | 53700 | 53700 | 53600 | 1421 |
| 472 | 20241008 | 114800 | 11867030100 | 53700 | 53600 | 53700 | 53600 | 416 |
| 473 | 20241008 | 114700 | 11844716300 | 53600 | 53700 | 53700 | 53600 | 278 |
| 474 | 20241008 | 114600 | 11829811500 | 53600 | 53600 | 53700 | 53600 | 189 |
| 475 | 20241008 | 114500 | 11819671500 | 53600 | 53700 | 53700 | 53600 | 1262 |
| 476 | 20241008 | 114400 | 11752009800 | 53700 | 53600 | 53700 | 53600 | 833 |
| 477 | 20241008 | 114300 | 11707358400 | 53700 | 53600 | 53700 | 53500 | 784 |
| 478 | 20241008 | 114200 | 11665349900 | 53600 | 53600 | 53600 | 53600 | 1363 |
| 479 | 20241008 | 114100 | 11592293100 | 53600 | 53600 | 53600 | 53500 | 341 |
| 480 | 20241008 | 114000 | 11574020500 | 53500 | 53600 | 53600 | 53500 | 392 |
| 481 | 20241008 | 113900 | 11553046900 | 53600 | 53600 | 53600 | 53500 | 371 |
| 482 | 20241008 | 113800 | 11533182600 | 53500 | 53500 | 53600 | 53500 | 223 |
| 483 | 20241008 | 113700 | 11521251000 | 53500 | 53600 | 53600 | 53500 | 338 |
| 484 | 20241008 | 113600 | 11503147600 | 53600 | 53600 | 53600 | 53500 | 302 |
| 485 | 20241008 | 113500 | 11486974900 | 53600 | 53600 | 53600 | 53500 | 298 |
| 486 | 20241008 | 113400 | 11471029300 | 53600 | 53600 | 53600 | 53500 | 242 |
| 487 | 20241008 | 113300 | 11458062400 | 53600 | 53600 | 53600 | 53500 | 2563 |
| 488 | 20241008 | 113200 | 11320715800 | 53600 | 53700 | 53700 | 53600 | 883 |
| 489 | 20241008 | 113100 | 11273384900 | 53700 | 53700 | 53700 | 53600 | 1367 |
| 490 | 20241008 | 113000 | 11200038200 | 53700 | 53600 | 53700 | 53600 | 770 |
| 491 | 20241008 | 112900 | 11158720100 | 53700 | 53600 | 53700 | 53600 | 216 |
| 492 | 20241008 | 112800 | 11147140800 | 53700 | 53700 | 53700 | 53600 | 1674 |
| 493 | 20241008 | 112700 | 11057303000 | 53700 | 53700 | 53800 | 53700 | 788 |
| 494 | 20241008 | 112600 | 11014972900 | 53700 | 53700 | 53800 | 53700 | 437 |
| 495 | 20241008 | 112500 | 10991488400 | 53800 | 53700 | 53800 | 53700 | 869 |
| 496 | 20241008 | 112400 | 10944766400 | 53700 | 53800 | 53800 | 53700 | 100 |
| 497 | 20241008 | 112300 | 10939394800 | 53800 | 53800 | 53800 | 53700 | 373 |
| 498 | 20241008 | 112200 | 10919357600 | 53700 | 53700 | 53800 | 53700 | 142 |
| 499 | 20241008 | 112100 | 10911721600 | 53700 | 53800 | 53800 | 53700 | 185 |
| 500 | 20241008 | 112000 | 10901778600 | 53700 | 53700 | 53800 | 53700 | 385 |
| 501 | 20241008 | 111900 | 10881092200 | 53800 | 53700 | 53800 | 53700 | 469 |
| 502 | 20241008 | 111800 | 10855874100 | 53700 | 53800 | 53800 | 53700 | 541 |
| 503 | 20241008 | 111700 | 10826814400 | 53800 | 53800 | 53800 | 53700 | 591 |
| 504 | 20241008 | 111600 | 10795044800 | 53700 | 53600 | 53800 | 53600 | 2524 |
| 505 | 20241008 | 111500 | 10659692900 | 53600 | 53700 | 53700 | 53500 | 2196 |
| 506 | 20241008 | 111400 | 10542041400 | 53700 | 53700 | 53800 | 53700 | 636 |
| 507 | 20241008 | 111300 | 10507887900 | 53700 | 53800 | 53800 | 53700 | 3068 |
| 508 | 20241008 | 111200 | 10343120200 | 53800 | 53800 | 53800 | 53700 | 921 |
| 509 | 20241008 | 111100 | 10293609000 | 53800 | 53800 | 53800 | 53700 | 2124 |
| 510 | 20241008 | 111000 | 10179358200 | 53800 | 53800 | 53800 | 53700 | 458 |
| 511 | 20241008 | 110900 | 10154740300 | 53800 | 53700 | 53800 | 53600 | 6301 |
| 512 | 20241008 | 110800 | 9816266500 | 53600 | 53700 | 53700 | 53600 | 176 |
| 513 | 20241008 | 110700 | 9806815400 | 53600 | 53600 | 53700 | 53600 | 585 |
| 514 | 20241008 | 110600 | 9775424100 | 53700 | 53700 | 53700 | 53600 | 446 |
| 515 | 20241008 | 110500 | 9751488100 | 53700 | 53700 | 53700 | 53600 | 1886 |
| 516 | 20241008 | 110400 | 9650327900 | 53700 | 53600 | 53700 | 53600 | 1161 |
| 517 | 20241008 | 110300 | 9588055700 | 53600 | 53700 | 53700 | 53600 | 319 |
| 518 | 20241008 | 110200 | 9570930200 | 53700 | 53700 | 53700 | 53600 | 576 |
| 519 | 20241008 | 110100 | 9540042200 | 53600 | 53700 | 53700 | 53600 | 237 |
| 520 | 20241008 | 110000 | 9527321600 | 53600 | 53700 | 53700 | 53600 | 225 |
| 521 | 20241008 | 105900 | 9515257700 | 53700 | 53700 | 53700 | 53600 | 3118 |
| 522 | 20241008 | 105800 | 9348117300 | 53700 | 53700 | 53700 | 53700 | 110 |
| 523 | 20241008 | 105700 | 9342210300 | 53700 | 53600 | 53700 | 53600 | 270 |
| 524 | 20241008 | 105600 | 9327728400 | 53700 | 53700 | 53700 | 53600 | 347 |
| 525 | 20241008 | 105500 | 9309102400 | 53700 | 53600 | 53700 | 53600 | 348 |
| 526 | 20241008 | 105400 | 9290445500 | 53700 | 53700 | 53700 | 53600 | 122 |
| 527 | 20241008 | 105300 | 9283896400 | 53700 | 53700 | 53700 | 53600 | 616 |
| 528 | 20241008 | 105200 | 9250827200 | 53700 | 53600 | 53700 | 53600 | 76 |
| 529 | 20241008 | 105100 | 9246752100 | 53700 | 53700 | 53700 | 53600 | 292 |
| 530 | 20241008 | 105000 | 9231081900 | 53700 | 53600 | 53700 | 53600 | 3001 |
| 531 | 20241008 | 104900 | 9070192200 | 53700 | 53400 | 53700 | 53400 | 8567 |
| 532 | 20241008 | 104800 | 8611082200 | 53500 | 53500 | 53500 | 53400 | 64 |
| 533 | 20241008 | 104700 | 8607663200 | 53400 | 53500 | 53500 | 53400 | 136 |
| 534 | 20241008 | 104600 | 8600389800 | 53500 | 53500 | 53500 | 53400 | 1215 |
| 535 | 20241008 | 104500 | 8535396200 | 53500 | 53500 | 53500 | 53400 | 32 |
| 536 | 20241008 | 104400 | 8533685900 | 53400 | 53400 | 53500 | 53400 | 168 |
| 537 | 20241008 | 104300 | 8524705200 | 53400 | 53500 | 53500 | 53400 | 181 |
| 538 | 20241008 | 104200 | 8515022900 | 53500 | 53500 | 53500 | 53500 | 130 |
| 539 | 20241008 | 104100 | 8508067900 | 53400 | 53500 | 53600 | 53400 | 755 |
| 540 | 20241008 | 104000 | 8467666700 | 53500 | 53400 | 53500 | 53400 | 728 |
| 541 | 20241008 | 103900 | 8428787300 | 53500 | 53500 | 53500 | 53400 | 381 |
| 542 | 20241008 | 103800 | 8408410800 | 53500 | 53400 | 53500 | 53300 | 1227 |
| 543 | 20241008 | 103700 | 8342867600 | 53400 | 53400 | 53400 | 53300 | 669 |
| 544 | 20241008 | 103600 | 8307150400 | 53300 | 53400 | 53400 | 53300 | 444 |
| 545 | 20241008 | 103500 | 8283461100 | 53400 | 53400 | 53500 | 53300 | 3814 |
| 546 | 20241008 | 103400 | 8079990500 | 53500 | 53500 | 53500 | 53400 | 142 |
| 547 | 20241008 | 103300 | 8072406200 | 53500 | 53600 | 53600 | 53500 | 465 |
| 548 | 20241008 | 103200 | 8047528200 | 53600 | 53600 | 53600 | 53500 | 1441 |
| 549 | 20241008 | 103100 | 7970424100 | 53600 | 53600 | 53600 | 53500 | 123 |
| 550 | 20241008 | 103000 | 7963831900 | 53500 | 53500 | 53600 | 53400 | 2133 |
| 551 | 20241008 | 102900 | 7849677400 | 53500 | 53500 | 53500 | 53500 | 156 |
| 552 | 20241008 | 102800 | 7841331400 | 53400 | 53500 | 53500 | 53400 | 528 |
| 553 | 20241008 | 102700 | 7813115600 | 53500 | 53500 | 53500 | 53400 | 243 |
| 554 | 20241008 | 102600 | 7800121600 | 53500 | 53500 | 53500 | 53400 | 157 |
| 555 | 20241008 | 102500 | 7791722600 | 53500 | 53400 | 53500 | 53300 | 804 |
| 556 | 20241008 | 102400 | 7748786500 | 53400 | 53300 | 53500 | 53300 | 482 |
| 557 | 20241008 | 102300 | 7723051300 | 53400 | 53400 | 53400 | 53300 | 466 |
| 558 | 20241008 | 102200 | 7698210800 | 53400 | 53400 | 53500 | 53400 | 194 |
| 559 | 20241008 | 102100 | 7687850900 | 53400 | 53400 | 53400 | 53300 | 363 |
| 560 | 20241008 | 102000 | 7668466900 | 53400 | 53400 | 53500 | 53400 | 1796 |
| 561 | 20241008 | 101900 | 7572554100 | 53500 | 53500 | 53500 | 53400 | 1237 |
| 562 | 20241008 | 101800 | 7506495600 | 53500 | 53500 | 53500 | 53400 | 553 |
| 563 | 20241008 | 101700 | 7476934900 | 53500 | 53400 | 53500 | 53300 | 6244 |
| 564 | 20241008 | 101600 | 7143441400 | 53400 | 53400 | 53400 | 53300 | 451 |
| 565 | 20241008 | 101500 | 7119385400 | 53400 | 53400 | 53400 | 53300 | 138 |
| 566 | 20241008 | 101400 | 7112019700 | 53400 | 53400 | 53400 | 53300 | 1087 |
| 567 | 20241008 | 101300 | 7053984300 | 53400 | 53400 | 53400 | 53300 | 558 |
| 568 | 20241008 | 101200 | 7024235300 | 53400 | 53300 | 53400 | 53300 | 454 |
| 569 | 20241008 | 101100 | 7000019700 | 53300 | 53300 | 53400 | 53300 | 431 |
| 570 | 20241008 | 101000 | 6977040800 | 53300 | 53400 | 53400 | 53300 | 215 |
| 571 | 20241008 | 100900 | 6965563900 | 53400 | 53300 | 53400 | 53200 | 1059 |
| 572 | 20241008 | 100800 | 6909123100 | 53300 | 53400 | 53400 | 53300 | 2047 |
| 573 | 20241008 | 100700 | 6800015800 | 53300 | 53400 | 53400 | 53300 | 879 |
| 574 | 20241008 | 100600 | 6753149400 | 53300 | 53400 | 53400 | 53300 | 428 |
| 575 | 20241008 | 100500 | 6730328600 | 53300 | 53300 | 53400 | 53300 | 1344 |
| 576 | 20241008 | 100400 | 6658676700 | 53300 | 53400 | 53400 | 53300 | 1421 |
| 577 | 20241008 | 100300 | 6582934100 | 53400 | 53400 | 53500 | 53300 | 3156 |
| 578 | 20241008 | 100200 | 6414423500 | 53500 | 53500 | 53500 | 53400 | 224 |
| 579 | 20241008 | 100100 | 6402455200 | 53500 | 53500 | 53500 | 53400 | 331 |
| 580 | 20241008 | 100000 | 6384771200 | 53500 | 53400 | 53500 | 53400 | 245 |
| 581 | 20241008 | 095900 | 6371675200 | 53500 | 53500 | 53500 | 53400 | 139 |
| 582 | 20241008 | 095800 | 6364238800 | 53400 | 53500 | 53500 | 53400 | 156 |
| 583 | 20241008 | 095700 | 6355905900 | 53500 | 53500 | 53500 | 53400 | 271 |
| 584 | 20241008 | 095600 | 6341413400 | 53500 | 53500 | 53600 | 53500 | 1663 |
| 585 | 20241008 | 095500 | 6252429300 | 53500 | 53600 | 53600 | 53500 | 646 |
| 586 | 20241008 | 095400 | 6217811300 | 53600 | 53500 | 53600 | 53500 | 388 |
| 587 | 20241008 | 095300 | 6197039300 | 53500 | 53500 | 53600 | 53500 | 630 |
| 588 | 20241008 | 095200 | 6163332800 | 53600 | 53600 | 53700 | 53500 | 3081 |
| 589 | 20241008 | 095100 | 5998315400 | 53700 | 53700 | 53700 | 53600 | 326 |
| 590 | 20241008 | 095000 | 5980824100 | 53700 | 53700 | 53700 | 53600 | 281 |
| 591 | 20241008 | 094900 | 5965751800 | 53600 | 53700 | 53700 | 53600 | 760 |
| 592 | 20241008 | 094800 | 5924987000 | 53700 | 53600 | 53700 | 53600 | 151 |
| 593 | 20241008 | 094700 | 5916891900 | 53700 | 53800 | 53800 | 53600 | 917 |
| 594 | 20241008 | 094600 | 5867667100 | 53800 | 53700 | 53800 | 53700 | 1654 |
| 595 | 20241008 | 094500 | 5778810100 | 53600 | 53600 | 53700 | 53600 | 732 |
| 596 | 20241008 | 094400 | 5739538600 | 53600 | 53700 | 53700 | 53500 | 2420 |
| 597 | 20241008 | 094300 | 5609777500 | 53700 | 53700 | 53800 | 53600 | 2842 |
| 598 | 20241008 | 094200 | 5457133100 | 53700 | 53700 | 53700 | 53700 | 173 |
| 599 | 20241008 | 094100 | 5447843000 | 53700 | 53700 | 53700 | 53600 | 1624 |
| 600 | 20241008 | 094000 | 5360776900 | 53700 | 53700 | 53700 | 53600 | 1406 |
| 601 | 20241008 | 093900 | 5285281600 | 53700 | 53700 | 53800 | 53600 | 1771 |
| 602 | 20241008 | 093800 | 5190182800 | 53700 | 53600 | 53700 | 53600 | 2080 |
| 603 | 20241008 | 093700 | 5078494100 | 53600 | 53500 | 53600 | 53400 | 6193 |
| 604 | 20241008 | 093600 | 4746957000 | 53500 | 53500 | 53500 | 53400 | 683 |
| 605 | 20241008 | 093500 | 4710440700 | 53500 | 53500 | 53500 | 53400 | 521 |
| 606 | 20241008 | 093400 | 4682577800 | 53500 | 53500 | 53500 | 53400 | 172 |
| 607 | 20241008 | 093300 | 4673377800 | 53500 | 53500 | 53500 | 53400 | 343 |
| 608 | 20241008 | 093200 | 4655047400 | 53500 | 53500 | 53500 | 53400 | 61 |
| 609 | 20241008 | 093100 | 4651788200 | 53400 | 53500 | 53500 | 53400 | 901 |
| 610 | 20241008 | 093000 | 4603645800 | 53500 | 53400 | 53500 | 53400 | 381 |
| 611 | 20241008 | 092900 | 4583283200 | 53400 | 53500 | 53500 | 53300 | 1488 |
| 612 | 20241008 | 092800 | 4503832100 | 53400 | 53400 | 53500 | 53400 | 1163 |
| 613 | 20241008 | 092700 | 4441722700 | 53500 | 53500 | 53500 | 53400 | 2186 |
| 614 | 20241008 | 092600 | 4324986300 | 53500 | 53600 | 53600 | 53400 | 1829 |
| 615 | 20241008 | 092500 | 4227161500 | 53500 | 53600 | 53600 | 53500 | 1487 |
| 616 | 20241008 | 092400 | 4147472000 | 53600 | 53600 | 53600 | 53500 | 384 |
| 617 | 20241008 | 092300 | 4126896600 | 53600 | 53600 | 53700 | 53600 | 3767 |
| 618 | 20241008 | 092200 | 3924910300 | 53600 | 53700 | 53700 | 53600 | 5525 |
| 619 | 20241008 | 092100 | 3628289100 | 53700 | 53700 | 53700 | 53500 | 1295 |
| 620 | 20241008 | 092000 | 3558865100 | 53700 | 53700 | 53700 | 53600 | 1848 |
| 621 | 20241008 | 091900 | 3459755600 | 53700 | 53700 | 53700 | 53600 | 4244 |
| 622 | 20241008 | 091800 | 3231947400 | 53600 | 53400 | 53700 | 53400 | 3711 |
| 623 | 20241008 | 091700 | 3033214400 | 53400 | 53200 | 53500 | 53200 | 2540 |
| 624 | 20241008 | 091600 | 2897789400 | 53300 | 53400 | 53400 | 53200 | 4323 |
| 625 | 20241008 | 091500 | 2667379800 | 53400 | 53400 | 53400 | 53300 | 755 |
| 626 | 20241008 | 091400 | 2627070200 | 53400 | 53400 | 53500 | 53300 | 1298 |
| 627 | 20241008 | 091300 | 2557729500 | 53400 | 53400 | 53400 | 53300 | 343 |
| 628 | 20241008 | 091200 | 2539413800 | 53400 | 53500 | 53600 | 53300 | 4327 |
| 629 | 20241008 | 091100 | 2308185400 | 53500 | 53400 | 53500 | 53300 | 2346 |
| 630 | 20241008 | 091000 | 2182864300 | 53300 | 53200 | 53300 | 53200 | 1953 |
| 631 | 20241008 | 090900 | 2078820300 | 53200 | 53100 | 53200 | 53000 | 1791 |
| 632 | 20241008 | 090800 | 1983653000 | 53000 | 53000 | 53100 | 52900 | 6289 |
| 633 | 20241008 | 090700 | 1650333000 | 53000 | 53100 | 53200 | 53000 | 2919 |
| 634 | 20241008 | 090600 | 1495571000 | 53100 | 53200 | 53200 | 53000 | 3938 |
| 635 | 20241008 | 090500 | 1286497800 | 53200 | 53300 | 53300 | 53200 | 1578 |
| 636 | 20241008 | 090400 | 1202534700 | 53400 | 53400 | 53400 | 53300 | 7250 |
| 637 | 20241008 | 090300 | 816066700 | 53400 | 53500 | 53600 | 53400 | 4213 |
| 638 | 20241008 | 090200 | 590944000 | 53500 | 53400 | 53600 | 53400 | 4033 |
| 639 | 20241008 | 090100 | 375137800 | 53400 | 53400 | 53500 | 53300 | 3124 |
| 640 | 20241008 | 090000 | 208390300 | 53300 | 53300 | 53500 | 53300 | 3852 |