32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 3 | 20231221 | 192600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20231221 | 192500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20231221 | 192400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20231221 | 192300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20231221 | 192200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20231221 | 192100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20231221 | 192000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20231221 | 191900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20231221 | 191800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20231221 | 191700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20231221 | 191600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20231221 | 191500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20231221 | 191400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20231221 | 191300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20231221 | 191200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20231221 | 191100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20231221 | 191000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20231221 | 190900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20231221 | 190800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20231221 | 190700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20231221 | 190600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20231221 | 190500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20231221 | 190400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20231221 | 190300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20231221 | 190200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20231221 | 190100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20231221 | 190000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20231221 | 185900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20231221 | 185800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20231221 | 185700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 33 | 20231221 | 185600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20231221 | 185500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20231221 | 185400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20231221 | 185300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20231221 | 185200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20231221 | 185100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20231221 | 185000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20231221 | 184900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20231221 | 184800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20231221 | 184700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20231221 | 184600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20231221 | 184500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20231221 | 184400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20231221 | 184300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20231221 | 184200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20231221 | 184100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20231221 | 184000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20231221 | 183900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20231221 | 183800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20231221 | 183700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20231221 | 183600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20231221 | 183500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20231221 | 183400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20231221 | 183300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20231221 | 183200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20231221 | 183100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20231221 | 183000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20231221 | 182900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20231221 | 182800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20231221 | 182700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 63 | 20231221 | 182600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20231221 | 182500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20231221 | 182400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20231221 | 182300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20231221 | 182200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20231221 | 182100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20231221 | 182000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20231221 | 181900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20231221 | 181800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20231221 | 181700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20231221 | 181600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20231221 | 181500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20231221 | 181400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20231221 | 181300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20231221 | 181200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20231221 | 181100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20231221 | 181000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20231221 | 180900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20231221 | 180800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20231221 | 180700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20231221 | 180600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20231221 | 180500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20231221 | 180400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20231221 | 180300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20231221 | 180200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20231221 | 180100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20231221 | 180000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20231221 | 175900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20231221 | 175800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20231221 | 175700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 93 | 20231221 | 175600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20231221 | 175500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20231221 | 175400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20231221 | 175300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20231221 | 175200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20231221 | 175100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20231221 | 175000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20231221 | 174900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20231221 | 174800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20231221 | 174700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20231221 | 174600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20231221 | 174500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20231221 | 174400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20231221 | 174300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20231221 | 174200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20231221 | 174100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20231221 | 174000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20231221 | 173900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20231221 | 173800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20231221 | 173700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20231221 | 173600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20231221 | 173500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20231221 | 173400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20231221 | 173300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20231221 | 173200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20231221 | 173100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20231221 | 173000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20231221 | 172900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20231221 | 172800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20231221 | 172700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 123 | 20231221 | 172600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20231221 | 172500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20231221 | 172400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20231221 | 172300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20231221 | 172200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20231221 | 172100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20231221 | 172000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20231221 | 171900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20231221 | 171800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20231221 | 171700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20231221 | 171600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20231221 | 171500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20231221 | 171400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20231221 | 171300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20231221 | 171200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20231221 | 171100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20231221 | 171000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20231221 | 170900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20231221 | 170800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20231221 | 170700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20231221 | 170600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20231221 | 170500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20231221 | 170400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20231221 | 170300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20231221 | 170200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20231221 | 170100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20231221 | 170000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20231221 | 165900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20231221 | 165800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20231221 | 165700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 153 | 20231221 | 165600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20231221 | 165500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20231221 | 165400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20231221 | 165300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20231221 | 165200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20231221 | 165100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20231221 | 165000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20231221 | 164900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20231221 | 164800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20231221 | 164700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20231221 | 164600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20231221 | 164500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20231221 | 164400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20231221 | 164300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20231221 | 164200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20231221 | 164100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20231221 | 164000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20231221 | 163900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20231221 | 163800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20231221 | 163700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20231221 | 163600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20231221 | 163500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20231221 | 163400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20231221 | 163300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20231221 | 163200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20231221 | 163100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20231221 | 163000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20231221 | 162900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20231221 | 162800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20231221 | 162700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 183 | 20231221 | 162600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20231221 | 162500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20231221 | 162400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20231221 | 162300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20231221 | 162200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20231221 | 162100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20231221 | 162000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20231221 | 161900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20231221 | 161800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20231221 | 161700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20231221 | 161600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20231221 | 161500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20231221 | 161400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20231221 | 161300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20231221 | 161200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20231221 | 161100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20231221 | 161000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20231221 | 160900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20231221 | 160800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20231221 | 160700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20231221 | 160600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20231221 | 160500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20231221 | 160400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20231221 | 160300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20231221 | 160200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20231221 | 160100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20231221 | 160000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20231221 | 155900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20231221 | 155800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20231221 | 155700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 213 | 20231221 | 155600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20231221 | 155500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20231221 | 155400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20231221 | 155300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20231221 | 155200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20231221 | 155100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20231221 | 155000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20231221 | 154900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20231221 | 154800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20231221 | 154700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20231221 | 154600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20231221 | 154500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20231221 | 154400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20231221 | 154300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20231221 | 154200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20231221 | 154100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20231221 | 154000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20231221 | 153900 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20231221 | 153800 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20231221 | 153700 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20231221 | 153600 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20231221 | 153500 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20231221 | 153400 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20231221 | 153300 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20231221 | 153200 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20231221 | 153100 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20231221 | 153000 | 49616250210 | 4470 | 4470 | 4470 | 4470 | 97448 |
| 240 | 20231221 | 152900 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20231221 | 152800 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20231221 | 152700 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 243 | 20231221 | 152600 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20231221 | 152500 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20231221 | 152400 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20231221 | 152300 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20231221 | 152200 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20231221 | 152100 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20231221 | 152000 | 49180657650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20231221 | 151900 | 49180657650 | 4550 | 4580 | 4580 | 4550 | 89382 |
| 251 | 20231221 | 151800 | 48772000925 | 4575 | 4580 | 4580 | 4570 | 66625 |
| 252 | 20231221 | 151700 | 48467129085 | 4580 | 4570 | 4580 | 4570 | 35980 |
| 253 | 20231221 | 151600 | 48302390575 | 4575 | 4575 | 4575 | 4570 | 63861 |
| 254 | 20231221 | 151500 | 48010303725 | 4575 | 4570 | 4575 | 4565 | 51326 |
| 255 | 20231221 | 151400 | 47775649905 | 4570 | 4565 | 4570 | 4560 | 54427 |
| 256 | 20231221 | 151300 | 47527046590 | 4565 | 4550 | 4565 | 4545 | 27833 |
| 257 | 20231221 | 151200 | 47400141790 | 4550 | 4550 | 4555 | 4545 | 31348 |
| 258 | 20231221 | 151100 | 47257453435 | 4550 | 4550 | 4555 | 4540 | 37978 |
| 259 | 20231221 | 151000 | 47084756000 | 4550 | 4530 | 4550 | 4525 | 107538 |
| 260 | 20231221 | 150900 | 46596533610 | 4525 | 4530 | 4530 | 4520 | 24611 |
| 261 | 20231221 | 150800 | 46485136705 | 4530 | 4520 | 4530 | 4515 | 30566 |
| 262 | 20231221 | 150700 | 46346867440 | 4520 | 4505 | 4525 | 4500 | 31007 |
| 263 | 20231221 | 150600 | 46206871310 | 4505 | 4505 | 4510 | 4500 | 20247 |
| 264 | 20231221 | 150500 | 46115693545 | 4510 | 4520 | 4520 | 4505 | 24465 |
| 265 | 20231221 | 150400 | 46005331870 | 4515 | 4525 | 4525 | 4515 | 51552 |
| 266 | 20231221 | 150300 | 45772339360 | 4520 | 4500 | 4525 | 4500 | 48188 |
| 267 | 20231221 | 150200 | 45554867300 | 4500 | 4500 | 4505 | 4480 | 25949 |
| 268 | 20231221 | 150100 | 45438235860 | 4495 | 4470 | 4510 | 4470 | 57390 |
| 269 | 20231221 | 150000 | 45180715525 | 4470 | 4425 | 4470 | 4420 | 25197 |
| 270 | 20231221 | 145900 | 45068546820 | 4420 | 4415 | 4425 | 4410 | 3230 |
| 271 | 20231221 | 145800 | 45054274575 | 4415 | 4420 | 4420 | 4405 | 3515 |
| 272 | 20231221 | 145700 | 45038770855 | 4415 | 4425 | 4425 | 4410 | 5846 |
| 273 | 20231221 | 145600 | 45012943330 | 4425 | 4415 | 4445 | 4415 | 19205 |
| 274 | 20231221 | 145500 | 44927911660 | 4420 | 4385 | 4420 | 4380 | 9502 |
| 275 | 20231221 | 145400 | 44886146705 | 4385 | 4350 | 4385 | 4345 | 15756 |
| 276 | 20231221 | 145300 | 44817333260 | 4350 | 4395 | 4395 | 4350 | 23211 |
| 277 | 20231221 | 145200 | 44715740505 | 4395 | 4400 | 4405 | 4390 | 27248 |
| 278 | 20231221 | 145100 | 44596017960 | 4405 | 4405 | 4410 | 4400 | 6135 |
| 279 | 20231221 | 145000 | 44568989705 | 4405 | 4390 | 4415 | 4385 | 30069 |
| 280 | 20231221 | 144900 | 44436741830 | 4390 | 4410 | 4410 | 4365 | 36510 |
| 281 | 20231221 | 144800 | 44276661270 | 4405 | 4425 | 4430 | 4405 | 11980 |
| 282 | 20231221 | 144700 | 44223736715 | 4425 | 4425 | 4440 | 4425 | 4412 |
| 283 | 20231221 | 144600 | 44204198125 | 4425 | 4465 | 4465 | 4420 | 16512 |
| 284 | 20231221 | 144500 | 44130887720 | 4465 | 4465 | 4470 | 4460 | 7263 |
| 285 | 20231221 | 144400 | 44098476975 | 4465 | 4465 | 4470 | 4455 | 5813 |
| 286 | 20231221 | 144300 | 44072529110 | 4470 | 4470 | 4470 | 4450 | 4003 |
| 287 | 20231221 | 144200 | 44054672890 | 4470 | 4455 | 4470 | 4455 | 2202 |
| 288 | 20231221 | 144100 | 44044837925 | 4465 | 4450 | 4465 | 4445 | 2781 |
| 289 | 20231221 | 144000 | 44032448720 | 4450 | 4445 | 4455 | 4445 | 7821 |
| 290 | 20231221 | 143900 | 43997667910 | 4445 | 4455 | 4455 | 4445 | 1231 |
| 291 | 20231221 | 143800 | 43992186825 | 4445 | 4465 | 4470 | 4445 | 5586 |
| 292 | 20231221 | 143700 | 43967267965 | 4465 | 4455 | 4475 | 4455 | 8531 |
| 293 | 20231221 | 143600 | 43929163410 | 4455 | 4435 | 4455 | 4435 | 1608 |
| 294 | 20231221 | 143500 | 43922016545 | 4435 | 4445 | 4445 | 4435 | 11128 |
| 295 | 20231221 | 143400 | 43872628895 | 4445 | 4460 | 4465 | 4445 | 8982 |
| 296 | 20231221 | 143300 | 43832621830 | 4465 | 4475 | 4480 | 4455 | 10249 |
| 297 | 20231221 | 143200 | 43786839070 | 4480 | 4465 | 4485 | 4460 | 18008 |
| 298 | 20231221 | 143100 | 43706236945 | 4465 | 4460 | 4480 | 4455 | 23317 |
| 299 | 20231221 | 143000 | 43602094850 | 4460 | 4440 | 4460 | 4440 | 11849 |
| 300 | 20231221 | 142900 | 43549373380 | 4440 | 4425 | 4440 | 4425 | 2788 |
| 301 | 20231221 | 142800 | 43537013115 | 4425 | 4440 | 4440 | 4405 | 22622 |
| 302 | 20231221 | 142700 | 43436855745 | 4445 | 4430 | 4445 | 4420 | 16381 |
| 303 | 20231221 | 142600 | 43364262990 | 4430 | 4400 | 4430 | 4380 | 13255 |
| 304 | 20231221 | 142500 | 43305938415 | 4405 | 4370 | 4410 | 4370 | 8166 |
| 305 | 20231221 | 142400 | 43270135440 | 4375 | 4390 | 4390 | 4365 | 15636 |
| 306 | 20231221 | 142300 | 43201710765 | 4380 | 4410 | 4410 | 4370 | 26685 |
| 307 | 20231221 | 142200 | 43084680390 | 4410 | 4420 | 4420 | 4410 | 2557 |
| 308 | 20231221 | 142100 | 43073398660 | 4425 | 4410 | 4430 | 4405 | 3857 |
| 309 | 20231221 | 142000 | 43056384225 | 4410 | 4410 | 4415 | 4405 | 6074 |
| 310 | 20231221 | 141900 | 43029597100 | 4410 | 4430 | 4435 | 4405 | 7660 |
| 311 | 20231221 | 141800 | 42995802495 | 4430 | 4450 | 4455 | 4415 | 5808 |
| 312 | 20231221 | 141700 | 42970061820 | 4450 | 4450 | 4455 | 4450 | 3158 |
| 313 | 20231221 | 141600 | 42956007960 | 4445 | 4440 | 4460 | 4440 | 4684 |
| 314 | 20231221 | 141500 | 42935168100 | 4440 | 4415 | 4440 | 4410 | 10071 |
| 315 | 20231221 | 141400 | 42890658870 | 4410 | 4430 | 4430 | 4405 | 14656 |
| 316 | 20231221 | 141300 | 42825908380 | 4425 | 4445 | 4445 | 4425 | 13643 |
| 317 | 20231221 | 141200 | 42765379570 | 4445 | 4455 | 4460 | 4445 | 5705 |
| 318 | 20231221 | 141100 | 42739975750 | 4450 | 4450 | 4455 | 4450 | 8012 |
| 319 | 20231221 | 141000 | 42704318705 | 4450 | 4460 | 4460 | 4450 | 6784 |
| 320 | 20231221 | 140900 | 42674111010 | 4455 | 4450 | 4460 | 4450 | 5774 |
| 321 | 20231221 | 140800 | 42648388010 | 4450 | 4450 | 4460 | 4445 | 6190 |
| 322 | 20231221 | 140700 | 42620846170 | 4445 | 4460 | 4465 | 4445 | 8360 |
| 323 | 20231221 | 140600 | 42583610455 | 4465 | 4465 | 4465 | 4450 | 2776 |
| 324 | 20231221 | 140500 | 42571227790 | 4470 | 4455 | 4475 | 4445 | 9772 |
| 325 | 20231221 | 140400 | 42527604520 | 4450 | 4455 | 4460 | 4445 | 7068 |
| 326 | 20231221 | 140300 | 42496144830 | 4460 | 4465 | 4470 | 4460 | 10038 |
| 327 | 20231221 | 140200 | 42451338650 | 4465 | 4430 | 4475 | 4430 | 6875 |
| 328 | 20231221 | 140100 | 42420757655 | 4430 | 4450 | 4450 | 4425 | 10839 |
| 329 | 20231221 | 140000 | 42372680505 | 4450 | 4465 | 4470 | 4445 | 7661 |
| 330 | 20231221 | 135900 | 42338548610 | 4470 | 4485 | 4495 | 4460 | 21128 |
| 331 | 20231221 | 135800 | 42243971490 | 4490 | 4435 | 4495 | 4425 | 18434 |
| 332 | 20231221 | 135700 | 42161645110 | 4435 | 4470 | 4475 | 4425 | 22362 |
| 333 | 20231221 | 135600 | 42062144795 | 4470 | 4445 | 4500 | 4435 | 75294 |
| 334 | 20231221 | 135500 | 41725433875 | 4440 | 4360 | 4455 | 4355 | 53295 |
| 335 | 20231221 | 135400 | 41489995665 | 4360 | 4355 | 4360 | 4340 | 12896 |
| 336 | 20231221 | 135300 | 41433935485 | 4350 | 4390 | 4390 | 4350 | 10077 |
| 337 | 20231221 | 135200 | 41389895350 | 4390 | 4400 | 4400 | 4390 | 4698 |
| 338 | 20231221 | 135100 | 41369246675 | 4400 | 4395 | 4400 | 4385 | 6270 |
| 339 | 20231221 | 135000 | 41341700695 | 4395 | 4400 | 4400 | 4395 | 4340 |
| 340 | 20231221 | 134900 | 41322609410 | 4400 | 4395 | 4405 | 4390 | 8639 |
| 341 | 20231221 | 134800 | 41284608755 | 4395 | 4400 | 4405 | 4390 | 13674 |
| 342 | 20231221 | 134700 | 41224451290 | 4400 | 4370 | 4405 | 4370 | 13120 |
| 343 | 20231221 | 134600 | 41166808025 | 4370 | 4365 | 4375 | 4365 | 5624 |
| 344 | 20231221 | 134500 | 41142246030 | 4370 | 4380 | 4390 | 4370 | 9095 |
| 345 | 20231221 | 134400 | 41102435950 | 4380 | 4370 | 4385 | 4355 | 14824 |
| 346 | 20231221 | 134300 | 41037637400 | 4365 | 4385 | 4390 | 4355 | 22887 |
| 347 | 20231221 | 134200 | 40937573890 | 4385 | 4345 | 4385 | 4340 | 29833 |
| 348 | 20231221 | 134100 | 40807463795 | 4340 | 4425 | 4425 | 4315 | 81653 |
| 349 | 20231221 | 134000 | 40451746125 | 4425 | 4455 | 4460 | 4415 | 26782 |
| 350 | 20231221 | 133900 | 40332865240 | 4455 | 4455 | 4460 | 4445 | 5708 |
| 351 | 20231221 | 133800 | 40307459805 | 4455 | 4450 | 4460 | 4445 | 3936 |
| 352 | 20231221 | 133700 | 40289943005 | 4450 | 4450 | 4450 | 4430 | 22663 |
| 353 | 20231221 | 133600 | 40189350075 | 4445 | 4450 | 4455 | 4445 | 5827 |
| 354 | 20231221 | 133500 | 40163436835 | 4445 | 4470 | 4470 | 4445 | 2758 |
| 355 | 20231221 | 133400 | 40151149165 | 4470 | 4465 | 4475 | 4445 | 5062 |
| 356 | 20231221 | 133300 | 40128558180 | 4470 | 4460 | 4470 | 4450 | 6476 |
| 357 | 20231221 | 133200 | 40099716235 | 4450 | 4470 | 4475 | 4450 | 4104 |
| 358 | 20231221 | 133100 | 40081415030 | 4475 | 4480 | 4485 | 4470 | 12275 |
| 359 | 20231221 | 133000 | 40026460645 | 4480 | 4470 | 4485 | 4470 | 8546 |
| 360 | 20231221 | 132900 | 39988194850 | 4470 | 4450 | 4480 | 4445 | 7470 |
| 361 | 20231221 | 132800 | 39954894955 | 4450 | 4465 | 4475 | 4450 | 15099 |
| 362 | 20231221 | 132700 | 39887515350 | 4465 | 4450 | 4475 | 4445 | 6372 |
| 363 | 20231221 | 132600 | 39859114645 | 4450 | 4485 | 4490 | 4435 | 27057 |
| 364 | 20231221 | 132500 | 39738571955 | 4485 | 4485 | 4490 | 4480 | 2086 |
| 365 | 20231221 | 132400 | 39729213530 | 4490 | 4475 | 4490 | 4475 | 2570 |
| 366 | 20231221 | 132300 | 39717702295 | 4475 | 4475 | 4480 | 4475 | 4269 |
| 367 | 20231221 | 132200 | 39698598310 | 4475 | 4485 | 4485 | 4475 | 3328 |
| 368 | 20231221 | 132100 | 39683688170 | 4480 | 4485 | 4485 | 4480 | 3427 |
| 369 | 20231221 | 132000 | 39668324960 | 4485 | 4475 | 4485 | 4470 | 6272 |
| 370 | 20231221 | 131900 | 39640255785 | 4470 | 4470 | 4480 | 4470 | 4682 |
| 371 | 20231221 | 131800 | 39619304160 | 4470 | 4475 | 4480 | 4470 | 4540 |
| 372 | 20231221 | 131700 | 39598988470 | 4475 | 4470 | 4480 | 4470 | 5678 |
| 373 | 20231221 | 131600 | 39573592185 | 4470 | 4490 | 4490 | 4465 | 16794 |
| 374 | 20231221 | 131500 | 39498367980 | 4490 | 4500 | 4500 | 4490 | 7271 |
| 375 | 20231221 | 131400 | 39465698280 | 4500 | 4500 | 4500 | 4495 | 2322 |
| 376 | 20231221 | 131300 | 39455249955 | 4500 | 4490 | 4500 | 4490 | 3329 |
| 377 | 20231221 | 131200 | 39440290985 | 4490 | 4485 | 4490 | 4480 | 2835 |
| 378 | 20231221 | 131100 | 39427573225 | 4485 | 4495 | 4495 | 4480 | 3035 |
| 379 | 20231221 | 131000 | 39413955690 | 4490 | 4480 | 4490 | 4480 | 4123 |
| 380 | 20231221 | 130900 | 39395466430 | 4485 | 4490 | 4490 | 4480 | 4728 |
| 381 | 20231221 | 130800 | 39374254150 | 4495 | 4485 | 4500 | 4480 | 4024 |
| 382 | 20231221 | 130700 | 39356169290 | 4480 | 4490 | 4500 | 4480 | 7861 |
| 383 | 20231221 | 130600 | 39320920685 | 4490 | 4500 | 4505 | 4490 | 6510 |
| 384 | 20231221 | 130500 | 39291651920 | 4505 | 4500 | 4505 | 4495 | 3060 |
| 385 | 20231221 | 130400 | 39277891440 | 4495 | 4500 | 4505 | 4490 | 6075 |
| 386 | 20231221 | 130300 | 39250564855 | 4505 | 4495 | 4505 | 4485 | 2327 |
| 387 | 20231221 | 130200 | 39240096165 | 4485 | 4510 | 4510 | 4480 | 11464 |
| 388 | 20231221 | 130100 | 39188525270 | 4510 | 4500 | 4510 | 4495 | 6173 |
| 389 | 20231221 | 130000 | 39160746190 | 4500 | 4505 | 4520 | 4500 | 24222 |
| 390 | 20231221 | 125900 | 39051476935 | 4505 | 4495 | 4510 | 4495 | 13019 |
| 391 | 20231221 | 125800 | 38992892995 | 4495 | 4470 | 4495 | 4470 | 15426 |
| 392 | 20231221 | 125700 | 38923811340 | 4470 | 4460 | 4470 | 4440 | 36450 |
| 393 | 20231221 | 125600 | 38761509450 | 4455 | 4475 | 4475 | 4455 | 16247 |
| 394 | 20231221 | 125500 | 38688991305 | 4475 | 4485 | 4485 | 4475 | 11275 |
| 395 | 20231221 | 125400 | 38638517410 | 4485 | 4490 | 4495 | 4485 | 7681 |
| 396 | 20231221 | 125300 | 38604055855 | 4490 | 4490 | 4495 | 4490 | 5466 |
| 397 | 20231221 | 125200 | 38579502745 | 4495 | 4495 | 4495 | 4490 | 1541 |
| 398 | 20231221 | 125100 | 38572582460 | 4490 | 4495 | 4495 | 4490 | 10053 |
| 399 | 20231221 | 125000 | 38527412415 | 4490 | 4500 | 4500 | 4490 | 6952 |
| 400 | 20231221 | 124900 | 38496168425 | 4500 | 4500 | 4500 | 4495 | 1744 |
| 401 | 20231221 | 124800 | 38488325185 | 4495 | 4505 | 4505 | 4485 | 12735 |
| 402 | 20231221 | 124700 | 38431048165 | 4505 | 4515 | 4515 | 4505 | 13633 |
| 403 | 20231221 | 124600 | 38369573330 | 4515 | 4485 | 4515 | 4485 | 26648 |
| 404 | 20231221 | 124500 | 38249597990 | 4490 | 4460 | 4490 | 4460 | 19021 |
| 405 | 20231221 | 124400 | 38164599265 | 4460 | 4465 | 4470 | 4460 | 11670 |
| 406 | 20231221 | 124300 | 38112492140 | 4460 | 4485 | 4485 | 4460 | 30955 |
| 407 | 20231221 | 124200 | 37974138130 | 4485 | 4485 | 4490 | 4480 | 14097 |
| 408 | 20231221 | 124100 | 37910887290 | 4485 | 4485 | 4490 | 4485 | 13345 |
| 409 | 20231221 | 124000 | 37851009790 | 4490 | 4495 | 4500 | 4480 | 11962 |
| 410 | 20231221 | 123900 | 37797312350 | 4495 | 4505 | 4505 | 4495 | 20551 |
| 411 | 20231221 | 123800 | 37704832765 | 4505 | 4505 | 4505 | 4500 | 6736 |
| 412 | 20231221 | 123700 | 37674501785 | 4505 | 4505 | 4510 | 4505 | 6491 |
| 413 | 20231221 | 123600 | 37645251625 | 4505 | 4505 | 4515 | 4505 | 13097 |
| 414 | 20231221 | 123500 | 37586203210 | 4510 | 4505 | 4510 | 4500 | 3913 |
| 415 | 20231221 | 123400 | 37568564105 | 4505 | 4505 | 4520 | 4500 | 10020 |
| 416 | 20231221 | 123300 | 37523386170 | 4515 | 4520 | 4520 | 4500 | 21639 |
| 417 | 20231221 | 123200 | 37425889790 | 4520 | 4515 | 4520 | 4515 | 8330 |
| 418 | 20231221 | 123100 | 37388244010 | 4515 | 4515 | 4520 | 4505 | 12388 |
| 419 | 20231221 | 123000 | 37332343885 | 4510 | 4500 | 4525 | 4495 | 17217 |
| 420 | 20231221 | 122900 | 37254712460 | 4495 | 4495 | 4505 | 4490 | 25288 |
| 421 | 20231221 | 122800 | 37140967665 | 4495 | 4500 | 4500 | 4470 | 38670 |
| 422 | 20231221 | 122700 | 36967595845 | 4495 | 4500 | 4505 | 4495 | 14019 |
| 423 | 20231221 | 122600 | 36904534070 | 4505 | 4520 | 4520 | 4500 | 12070 |
| 424 | 20231221 | 122500 | 36850130880 | 4510 | 4520 | 4520 | 4510 | 15604 |
| 425 | 20231221 | 122400 | 36779672645 | 4520 | 4525 | 4530 | 4510 | 27580 |
| 426 | 20231221 | 122300 | 36654975885 | 4525 | 4480 | 4525 | 4475 | 47091 |
| 427 | 20231221 | 122200 | 36442854715 | 4485 | 4515 | 4515 | 4470 | 34950 |
| 428 | 20231221 | 122100 | 36286052730 | 4510 | 4520 | 4525 | 4510 | 27957 |
| 429 | 20231221 | 122000 | 36159814965 | 4525 | 4480 | 4525 | 4480 | 21503 |
| 430 | 20231221 | 121900 | 36062779460 | 4480 | 4530 | 4530 | 4480 | 75435 |
| 431 | 20231221 | 121800 | 35723117315 | 4525 | 4535 | 4540 | 4525 | 26859 |
| 432 | 20231221 | 121700 | 35601397900 | 4535 | 4535 | 4545 | 4530 | 30346 |
| 433 | 20231221 | 121600 | 35463614655 | 4540 | 4545 | 4555 | 4535 | 44239 |
| 434 | 20231221 | 121500 | 35262480510 | 4545 | 4530 | 4550 | 4525 | 22171 |
| 435 | 20231221 | 121400 | 35161778760 | 4530 | 4555 | 4555 | 4525 | 38505 |
| 436 | 20231221 | 121300 | 34986806875 | 4550 | 4510 | 4555 | 4490 | 98668 |
| 437 | 20231221 | 121200 | 34540543860 | 4515 | 4545 | 4550 | 4510 | 115005 |
| 438 | 20231221 | 121100 | 34019897695 | 4545 | 4535 | 4555 | 4535 | 71802 |
| 439 | 20231221 | 121000 | 33693396400 | 4540 | 4540 | 4555 | 4530 | 115631 |
| 440 | 20231221 | 120900 | 33167815135 | 4540 | 4510 | 4570 | 4505 | 291075 |
| 441 | 20231221 | 120800 | 31847100660 | 4450 | 4450 | 4450 | 4450 | 0 |
| 442 | 20231221 | 120700 | 31847100660 | 4450 | 4450 | 4450 | 4445 | 33236 |
| 443 | 20231221 | 120600 | 31699201960 | 4445 | 4400 | 4450 | 4390 | 180882 |
| 444 | 20231221 | 120500 | 30897696095 | 4405 | 4340 | 4405 | 4335 | 185515 |
| 445 | 20231221 | 120400 | 30084260205 | 4335 | 4325 | 4350 | 4325 | 22683 |
| 446 | 20231221 | 120300 | 29985937040 | 4320 | 4330 | 4345 | 4320 | 36540 |
| 447 | 20231221 | 120200 | 29827625415 | 4325 | 4295 | 4335 | 4295 | 17657 |
| 448 | 20231221 | 120100 | 29751304550 | 4300 | 4310 | 4310 | 4270 | 14121 |
| 449 | 20231221 | 120000 | 29690780490 | 4310 | 4305 | 4310 | 4295 | 7636 |
| 450 | 20231221 | 115900 | 29657908450 | 4300 | 4315 | 4325 | 4295 | 14594 |
| 451 | 20231221 | 115800 | 29595071680 | 4315 | 4330 | 4340 | 4315 | 15930 |
| 452 | 20231221 | 115700 | 29526096575 | 4325 | 4290 | 4335 | 4285 | 17063 |
| 453 | 20231221 | 115600 | 29452392580 | 4280 | 4290 | 4290 | 4275 | 22108 |
| 454 | 20231221 | 115500 | 29357724180 | 4290 | 4330 | 4340 | 4275 | 29784 |
| 455 | 20231221 | 115400 | 29229325300 | 4330 | 4290 | 4340 | 4285 | 42310 |
| 456 | 20231221 | 115300 | 29046507630 | 4290 | 4250 | 4315 | 4240 | 22661 |
| 457 | 20231221 | 115200 | 28949413175 | 4235 | 4290 | 4295 | 4215 | 61026 |
| 458 | 20231221 | 115100 | 28689468705 | 4295 | 4320 | 4325 | 4285 | 29987 |
| 459 | 20231221 | 115000 | 28560474620 | 4320 | 4315 | 4335 | 4305 | 20768 |
| 460 | 20231221 | 114900 | 28470827425 | 4320 | 4325 | 4330 | 4310 | 21487 |
| 461 | 20231221 | 114800 | 28378005985 | 4325 | 4335 | 4355 | 4325 | 29441 |
| 462 | 20231221 | 114700 | 28250202745 | 4335 | 4350 | 4360 | 4325 | 44576 |
| 463 | 20231221 | 114600 | 28056393975 | 4360 | 4315 | 4360 | 4310 | 35242 |
| 464 | 20231221 | 114500 | 27903391225 | 4315 | 4350 | 4360 | 4315 | 56603 |
| 465 | 20231221 | 114400 | 27657608035 | 4340 | 4345 | 4365 | 4305 | 62671 |
| 466 | 20231221 | 114300 | 27385462925 | 4365 | 4310 | 4380 | 4270 | 146771 |
| 467 | 20231221 | 114200 | 26746872280 | 4305 | 4285 | 4370 | 4195 | 148089 |
| 468 | 20231221 | 114100 | 26107591340 | 4280 | 4230 | 4300 | 4220 | 60598 |
| 469 | 20231221 | 114000 | 25848218570 | 4230 | 4235 | 4240 | 4220 | 15555 |
| 470 | 20231221 | 113900 | 25782381655 | 4235 | 4230 | 4255 | 4215 | 21891 |
| 471 | 20231221 | 113800 | 25689595055 | 4230 | 4190 | 4240 | 4190 | 9080 |
| 472 | 20231221 | 113700 | 25651424635 | 4185 | 4205 | 4230 | 4185 | 25496 |
| 473 | 20231221 | 113600 | 25544354005 | 4215 | 4215 | 4220 | 4185 | 32484 |
| 474 | 20231221 | 113500 | 25407984410 | 4215 | 4270 | 4275 | 4210 | 23542 |
| 475 | 20231221 | 113400 | 25308095865 | 4270 | 4235 | 4270 | 4230 | 13129 |
| 476 | 20231221 | 113300 | 25252327255 | 4225 | 4250 | 4265 | 4215 | 40071 |
| 477 | 20231221 | 113200 | 25082555330 | 4255 | 4295 | 4295 | 4245 | 41798 |
| 478 | 20231221 | 113100 | 24904231045 | 4295 | 4280 | 4360 | 4265 | 158789 |
| 479 | 20231221 | 113000 | 24216446860 | 4280 | 4280 | 4300 | 4250 | 84734 |
| 480 | 20231221 | 112900 | 23854179990 | 4280 | 4255 | 4280 | 4205 | 102365 |
| 481 | 20231221 | 112800 | 23420163720 | 4255 | 4185 | 4255 | 4160 | 65669 |
| 482 | 20231221 | 112700 | 23144512520 | 4185 | 4090 | 4220 | 4090 | 115190 |
| 483 | 20231221 | 112600 | 22664902955 | 4095 | 4085 | 4105 | 4075 | 21600 |
| 484 | 20231221 | 112500 | 22576656565 | 4085 | 4100 | 4100 | 4070 | 54441 |
| 485 | 20231221 | 112400 | 22354319530 | 4100 | 4110 | 4115 | 4095 | 26603 |
| 486 | 20231221 | 112300 | 22245126305 | 4105 | 4120 | 4125 | 4100 | 34373 |
| 487 | 20231221 | 112200 | 22103927320 | 4120 | 4145 | 4145 | 4105 | 37459 |
| 488 | 20231221 | 112100 | 21949494290 | 4145 | 4190 | 4195 | 4145 | 41373 |
| 489 | 20231221 | 112000 | 21776844565 | 4195 | 4185 | 4195 | 4180 | 12930 |
| 490 | 20231221 | 111900 | 21722744380 | 4185 | 4145 | 4210 | 4125 | 31630 |
| 491 | 20231221 | 111800 | 21590842445 | 4130 | 4280 | 4280 | 4130 | 84203 |
| 492 | 20231221 | 111700 | 21238652945 | 4280 | 4295 | 4310 | 4250 | 51289 |
| 493 | 20231221 | 111600 | 21018567970 | 4295 | 4250 | 4295 | 4220 | 37941 |
| 494 | 20231221 | 111500 | 20857316800 | 4245 | 4300 | 4300 | 4220 | 36454 |
| 495 | 20231221 | 111400 | 20702190350 | 4300 | 4310 | 4310 | 4270 | 19007 |
| 496 | 20231221 | 111300 | 20620651830 | 4310 | 4300 | 4340 | 4240 | 50643 |
| 497 | 20231221 | 111200 | 20403544485 | 4305 | 4290 | 4375 | 4290 | 67366 |
| 498 | 20231221 | 111100 | 20112153845 | 4295 | 4245 | 4310 | 4240 | 44722 |
| 499 | 20231221 | 111000 | 19920610865 | 4250 | 4260 | 4260 | 4205 | 75970 |
| 500 | 20231221 | 110900 | 19598840120 | 4265 | 4275 | 4285 | 4260 | 36070 |
| 501 | 20231221 | 110800 | 19444825370 | 4275 | 4350 | 4370 | 4240 | 59720 |
| 502 | 20231221 | 110700 | 19188915390 | 4350 | 4330 | 4365 | 4320 | 33870 |
| 503 | 20231221 | 110600 | 19042129120 | 4325 | 4345 | 4385 | 4325 | 46034 |
| 504 | 20231221 | 110500 | 18842135470 | 4340 | 4345 | 4360 | 4320 | 51112 |
| 505 | 20231221 | 110400 | 18620402250 | 4350 | 4375 | 4385 | 4320 | 86770 |
| 506 | 20231221 | 110300 | 18242504825 | 4375 | 4435 | 4450 | 4375 | 215721 |
| 507 | 20231221 | 110200 | 17288550625 | 4430 | 4355 | 4430 | 4350 | 201822 |
| 508 | 20231221 | 110100 | 16402073220 | 4360 | 4310 | 4360 | 4310 | 124870 |
| 509 | 20231221 | 110000 | 15860158315 | 4335 | 4265 | 4350 | 4265 | 113021 |
| 510 | 20231221 | 105900 | 15371540725 | 4265 | 4260 | 4300 | 4250 | 92149 |
| 511 | 20231221 | 105800 | 14976502295 | 4255 | 4260 | 4280 | 4255 | 48928 |
| 512 | 20231221 | 105700 | 14767433340 | 4275 | 4235 | 4275 | 4235 | 61885 |
| 513 | 20231221 | 105600 | 14504045715 | 4235 | 4230 | 4240 | 4215 | 30859 |
| 514 | 20231221 | 105500 | 14373539040 | 4215 | 4220 | 4235 | 4175 | 39264 |
| 515 | 20231221 | 105400 | 14207848830 | 4220 | 4140 | 4230 | 4140 | 37012 |
| 516 | 20231221 | 105300 | 14052143405 | 4140 | 4220 | 4235 | 4140 | 56821 |
| 517 | 20231221 | 105200 | 13814551970 | 4235 | 4200 | 4235 | 4200 | 9929 |
| 518 | 20231221 | 105100 | 13772640645 | 4200 | 4210 | 4245 | 4195 | 61575 |
| 519 | 20231221 | 105000 | 13512592620 | 4210 | 4220 | 4235 | 4205 | 18769 |
| 520 | 20231221 | 104900 | 13433421040 | 4215 | 4220 | 4240 | 4200 | 44216 |
| 521 | 20231221 | 104800 | 13246592240 | 4220 | 4215 | 4250 | 4215 | 35266 |
| 522 | 20231221 | 104700 | 13097331320 | 4215 | 4230 | 4260 | 4215 | 19749 |
| 523 | 20231221 | 104600 | 13013632305 | 4240 | 4250 | 4265 | 4230 | 25966 |
| 524 | 20231221 | 104500 | 12903194265 | 4250 | 4275 | 4275 | 4225 | 45516 |
| 525 | 20231221 | 104400 | 12709431295 | 4275 | 4185 | 4275 | 4185 | 89047 |
| 526 | 20231221 | 104300 | 12330048550 | 4185 | 4210 | 4220 | 4165 | 20160 |
| 527 | 20231221 | 104200 | 12245446085 | 4200 | 4185 | 4230 | 4180 | 40403 |
| 528 | 20231221 | 104100 | 12075435995 | 4195 | 4210 | 4210 | 4135 | 34446 |
| 529 | 20231221 | 104000 | 11931256000 | 4205 | 4265 | 4265 | 4135 | 59055 |
| 530 | 20231221 | 103900 | 11683488175 | 4260 | 4250 | 4270 | 4245 | 36383 |
| 531 | 20231221 | 103800 | 11528552440 | 4250 | 4265 | 4275 | 4245 | 57453 |
| 532 | 20231221 | 103700 | 11283639320 | 4260 | 4235 | 4280 | 4220 | 105233 |
| 533 | 20231221 | 103600 | 10835595435 | 4235 | 4200 | 4235 | 4190 | 39556 |
| 534 | 20231221 | 103500 | 10668615270 | 4195 | 4225 | 4240 | 4180 | 54566 |
| 535 | 20231221 | 103400 | 10438512150 | 4230 | 4225 | 4240 | 4195 | 86775 |
| 536 | 20231221 | 103300 | 10071373075 | 4200 | 4230 | 4230 | 4190 | 70910 |
| 537 | 20231221 | 103200 | 9772491745 | 4220 | 4195 | 4230 | 4180 | 84711 |
| 538 | 20231221 | 103100 | 9416610605 | 4200 | 4195 | 4200 | 4165 | 63017 |
| 539 | 20231221 | 103000 | 9152749615 | 4195 | 4105 | 4200 | 4105 | 104661 |
| 540 | 20231221 | 102900 | 8717454395 | 4110 | 4090 | 4110 | 4075 | 13389 |
| 541 | 20231221 | 102800 | 8662749120 | 4090 | 4110 | 4130 | 4050 | 25137 |
| 542 | 20231221 | 102700 | 8559968785 | 4110 | 3970 | 4125 | 3970 | 46026 |
| 543 | 20231221 | 102600 | 8373529280 | 3985 | 3980 | 3985 | 3965 | 18584 |
| 544 | 20231221 | 102500 | 8299692460 | 3980 | 3985 | 3995 | 3980 | 12500 |
| 545 | 20231221 | 102400 | 8249898375 | 3985 | 3995 | 4000 | 3985 | 3277 |
| 546 | 20231221 | 102300 | 8236824625 | 3990 | 4000 | 4005 | 3990 | 14915 |
| 547 | 20231221 | 102200 | 8177269100 | 4000 | 3995 | 4015 | 3990 | 2805 |
| 548 | 20231221 | 102100 | 8166036750 | 3995 | 3995 | 4015 | 3990 | 10002 |
| 549 | 20231221 | 102000 | 8126024850 | 3995 | 4000 | 4020 | 3990 | 11314 |
| 550 | 20231221 | 101900 | 8080718070 | 4020 | 3990 | 4020 | 3990 | 1367 |
| 551 | 20231221 | 101800 | 8075244665 | 3990 | 4025 | 4025 | 3990 | 9423 |
| 552 | 20231221 | 101700 | 8037463975 | 4025 | 3980 | 4040 | 3975 | 12505 |
| 553 | 20231221 | 101600 | 7987362860 | 3980 | 3975 | 4000 | 3975 | 10662 |
| 554 | 20231221 | 101500 | 7944844455 | 3975 | 4015 | 4015 | 3960 | 21047 |
| 555 | 20231221 | 101400 | 7860975060 | 4015 | 4040 | 4045 | 4010 | 6859 |
| 556 | 20231221 | 101300 | 7833383090 | 4030 | 4030 | 4045 | 4005 | 15029 |
| 557 | 20231221 | 101200 | 7773062875 | 4030 | 4035 | 4070 | 4030 | 7633 |
| 558 | 20231221 | 101100 | 7742205565 | 4030 | 4020 | 4050 | 4010 | 19759 |
| 559 | 20231221 | 101000 | 7662715760 | 4015 | 4060 | 4075 | 4015 | 19801 |
| 560 | 20231221 | 100900 | 7582663045 | 4055 | 4090 | 4125 | 4055 | 16628 |
| 561 | 20231221 | 100800 | 7514463445 | 4090 | 4130 | 4130 | 4075 | 27155 |
| 562 | 20231221 | 100700 | 7403072940 | 4130 | 4010 | 4135 | 4010 | 57558 |
| 563 | 20231221 | 100600 | 7167615310 | 4010 | 3995 | 4030 | 3985 | 31563 |
| 564 | 20231221 | 100500 | 7041277315 | 4000 | 4010 | 4025 | 3995 | 24634 |
| 565 | 20231221 | 100400 | 6942561325 | 4010 | 4075 | 4075 | 3975 | 65708 |
| 566 | 20231221 | 100300 | 6678966850 | 4075 | 4145 | 4150 | 4060 | 32003 |
| 567 | 20231221 | 100200 | 6547362060 | 4150 | 4140 | 4170 | 4125 | 23222 |
| 568 | 20231221 | 100100 | 6451149865 | 4150 | 4110 | 4180 | 4085 | 37205 |
| 569 | 20231221 | 100000 | 6297076655 | 4110 | 4265 | 4265 | 4095 | 83607 |
| 570 | 20231221 | 095900 | 5948778920 | 4260 | 4265 | 4280 | 4240 | 67432 |
| 571 | 20231221 | 095800 | 5661110270 | 4270 | 4240 | 4270 | 4220 | 55168 |
| 572 | 20231221 | 095700 | 5426543000 | 4265 | 4205 | 4280 | 4205 | 89368 |
| 573 | 20231221 | 095600 | 5047827945 | 4210 | 4155 | 4225 | 4055 | 94643 |
| 574 | 20231221 | 095500 | 4655758020 | 4135 | 4275 | 4280 | 4070 | 87473 |
| 575 | 20231221 | 095400 | 4287703965 | 4265 | 4255 | 4295 | 4255 | 50292 |
| 576 | 20231221 | 095300 | 4072712130 | 4250 | 4330 | 4335 | 4250 | 89033 |
| 577 | 20231221 | 095200 | 3690991175 | 4325 | 4300 | 4330 | 4265 | 144588 |
| 578 | 20231221 | 095100 | 3070191160 | 4270 | 4300 | 4395 | 4200 | 278973 |
| 579 | 20231221 | 095000 | 1873510635 | 4300 | 4050 | 4320 | 4040 | 313685 |
| 580 | 20231221 | 094900 | 560410925 | 3920 | 3920 | 3920 | 3920 | 0 |
| 581 | 20231221 | 094800 | 560410925 | 3920 | 3725 | 3920 | 3715 | 111607 |
| 582 | 20231221 | 094700 | 129520310 | 3725 | 3605 | 3755 | 3600 | 27413 |
| 583 | 20231221 | 094600 | 28442360 | 3600 | 3595 | 3600 | 3590 | 3722 |
| 584 | 20231221 | 094500 | 15049120 | 3590 | 3590 | 3590 | 3590 | 0 |
| 585 | 20231221 | 094400 | 15049120 | 3590 | 3590 | 3590 | 3590 | 1055 |
| 586 | 20231221 | 094300 | 11261670 | 3580 | 3580 | 3590 | 3580 | 109 |
| 587 | 20231221 | 094200 | 10870815 | 3580 | 3570 | 3580 | 3570 | 400 |
| 588 | 20231221 | 094100 | 9438825 | 3570 | 3570 | 3570 | 3570 | 13 |
| 589 | 20231221 | 094000 | 9392415 | 3570 | 3570 | 3570 | 3570 | 0 |
| 590 | 20231221 | 093900 | 9392415 | 3570 | 3570 | 3570 | 3570 | 0 |
| 591 | 20231221 | 093800 | 9392415 | 3570 | 3570 | 3570 | 3570 | 3 |
| 592 | 20231221 | 093700 | 9381705 | 3575 | 3575 | 3575 | 3575 | 1 |
| 593 | 20231221 | 093600 | 9378130 | 3575 | 3575 | 3575 | 3575 | 2 |
| 594 | 20231221 | 093500 | 9370980 | 3565 | 3565 | 3565 | 3565 | 0 |
| 595 | 20231221 | 093400 | 9370980 | 3565 | 3565 | 3565 | 3565 | 0 |
| 596 | 20231221 | 093300 | 9370980 | 3565 | 3565 | 3565 | 3565 | 0 |
| 597 | 20231221 | 093200 | 9370980 | 3565 | 3565 | 3565 | 3565 | 0 |
| 598 | 20231221 | 093100 | 9370980 | 3565 | 3560 | 3565 | 3560 | 12 |
| 599 | 20231221 | 093000 | 9328255 | 3565 | 3565 | 3565 | 3565 | 180 |
| 600 | 20231221 | 092900 | 8686555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 601 | 20231221 | 092800 | 8686555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 602 | 20231221 | 092700 | 8686555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 603 | 20231221 | 092600 | 8686555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 604 | 20231221 | 092500 | 8686555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 605 | 20231221 | 092400 | 8686555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 606 | 20231221 | 092300 | 8686555 | 3565 | 3565 | 3565 | 3565 | 1 |
| 607 | 20231221 | 092200 | 8682990 | 3560 | 3560 | 3560 | 3560 | 0 |
| 608 | 20231221 | 092100 | 8682990 | 3560 | 3560 | 3560 | 3560 | 97 |
| 609 | 20231221 | 092000 | 8337670 | 3560 | 3560 | 3560 | 3560 | 0 |
| 610 | 20231221 | 091900 | 8337670 | 3560 | 3560 | 3560 | 3560 | 100 |
| 611 | 20231221 | 091800 | 7981670 | 3560 | 3560 | 3560 | 3560 | 0 |
| 612 | 20231221 | 091700 | 7981670 | 3560 | 3560 | 3560 | 3560 | 0 |
| 613 | 20231221 | 091600 | 7981670 | 3560 | 3560 | 3560 | 3560 | 0 |
| 614 | 20231221 | 091500 | 7981670 | 3560 | 3560 | 3560 | 3560 | 1 |
| 615 | 20231221 | 091400 | 7978110 | 3535 | 3535 | 3535 | 3535 | 0 |
| 616 | 20231221 | 091300 | 7978110 | 3535 | 3535 | 3535 | 3535 | 0 |
| 617 | 20231221 | 091200 | 7978110 | 3535 | 3535 | 3535 | 3535 | 0 |
| 618 | 20231221 | 091100 | 7978110 | 3535 | 3535 | 3535 | 3535 | 12 |
| 619 | 20231221 | 091000 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 620 | 20231221 | 090900 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 621 | 20231221 | 090800 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 622 | 20231221 | 090700 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 623 | 20231221 | 090600 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 624 | 20231221 | 090500 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 625 | 20231221 | 090400 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 626 | 20231221 | 090300 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 627 | 20231221 | 090200 | 7935690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 628 | 20231221 | 090100 | 7935690 | 3565 | 3565 | 3565 | 3565 | 5 |
| 629 | 20231221 | 090000 | 7917865 | 3565 | 3565 | 3565 | 3565 | 2221 |