32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 3 | 20250305 | 193200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20250305 | 193100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20250305 | 193000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20250305 | 192900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20250305 | 192800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20250305 | 192700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20250305 | 192600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20250305 | 192500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20250305 | 192400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20250305 | 192300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20250305 | 192200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20250305 | 192100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20250305 | 192000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20250305 | 191900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20250305 | 191800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20250305 | 191700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20250305 | 191600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20250305 | 191500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20250305 | 191400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20250305 | 191300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20250305 | 191200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20250305 | 191100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20250305 | 191000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20250305 | 190900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20250305 | 190800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20250305 | 190700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20250305 | 190600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20250305 | 190500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20250305 | 190400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20250305 | 190300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 33 | 20250305 | 190200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20250305 | 190100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20250305 | 190000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20250305 | 185900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20250305 | 185800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20250305 | 185700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20250305 | 185600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20250305 | 185500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20250305 | 185400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20250305 | 185300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20250305 | 185200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20250305 | 185100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20250305 | 185000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20250305 | 184900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20250305 | 184800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20250305 | 184700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20250305 | 184600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20250305 | 184500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20250305 | 184400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20250305 | 184300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20250305 | 184200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20250305 | 184100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20250305 | 184000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20250305 | 183900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20250305 | 183800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20250305 | 183700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20250305 | 183600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20250305 | 183500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20250305 | 183400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20250305 | 183300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 63 | 20250305 | 183200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20250305 | 183100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20250305 | 183000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20250305 | 182900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20250305 | 182800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20250305 | 182700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20250305 | 182600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20250305 | 182500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20250305 | 182400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20250305 | 182300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20250305 | 182200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20250305 | 182100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20250305 | 182000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20250305 | 181900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20250305 | 181800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20250305 | 181700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20250305 | 181600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20250305 | 181500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20250305 | 181400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20250305 | 181300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20250305 | 181200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20250305 | 181100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20250305 | 181000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20250305 | 180900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20250305 | 180800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20250305 | 180700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20250305 | 180600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20250305 | 180500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20250305 | 180400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20250305 | 180300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 93 | 20250305 | 180200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20250305 | 180100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20250305 | 180000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20250305 | 175900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20250305 | 175800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20250305 | 175700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20250305 | 175600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20250305 | 175500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20250305 | 175400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20250305 | 175300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20250305 | 175200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20250305 | 175100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20250305 | 175000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20250305 | 174900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20250305 | 174800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20250305 | 174700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20250305 | 174600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20250305 | 174500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20250305 | 174400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20250305 | 174300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20250305 | 174200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20250305 | 174100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20250305 | 174000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20250305 | 173900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20250305 | 173800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20250305 | 173700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20250305 | 173600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20250305 | 173500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20250305 | 173400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20250305 | 173300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 123 | 20250305 | 173200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20250305 | 173100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20250305 | 173000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20250305 | 172900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20250305 | 172800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20250305 | 172700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20250305 | 172600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20250305 | 172500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20250305 | 172400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20250305 | 172300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20250305 | 172200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20250305 | 172100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20250305 | 172000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20250305 | 171900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20250305 | 171800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20250305 | 171700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20250305 | 171600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20250305 | 171500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20250305 | 171400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20250305 | 171300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20250305 | 171200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20250305 | 171100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20250305 | 171000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20250305 | 170900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20250305 | 170800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20250305 | 170700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20250305 | 170600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20250305 | 170500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20250305 | 170400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20250305 | 170300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 153 | 20250305 | 170200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20250305 | 170100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20250305 | 170000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20250305 | 165900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20250305 | 165800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20250305 | 165700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20250305 | 165600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20250305 | 165500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20250305 | 165400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20250305 | 165300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20250305 | 165200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20250305 | 165100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20250305 | 165000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20250305 | 164900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20250305 | 164800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20250305 | 164700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20250305 | 164600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20250305 | 164500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20250305 | 164400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20250305 | 164300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20250305 | 164200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20250305 | 164100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20250305 | 164000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20250305 | 163900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20250305 | 163800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20250305 | 163700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20250305 | 163600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20250305 | 163500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20250305 | 163400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20250305 | 163300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 183 | 20250305 | 163200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20250305 | 163100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20250305 | 163000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20250305 | 162900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20250305 | 162800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20250305 | 162700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20250305 | 162600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20250305 | 162500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20250305 | 162400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20250305 | 162300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20250305 | 162200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20250305 | 162100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20250305 | 162000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20250305 | 161900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20250305 | 161800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20250305 | 161700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20250305 | 161600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20250305 | 161500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20250305 | 161400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20250305 | 161300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20250305 | 161200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20250305 | 161100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20250305 | 161000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20250305 | 160900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20250305 | 160800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20250305 | 160700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20250305 | 160600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20250305 | 160500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20250305 | 160400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20250305 | 160300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 213 | 20250305 | 160200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20250305 | 160100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20250305 | 160000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20250305 | 155900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20250305 | 155800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20250305 | 155700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20250305 | 155600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20250305 | 155500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20250305 | 155400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20250305 | 155300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20250305 | 155200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20250305 | 155100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20250305 | 155000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20250305 | 154900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20250305 | 154800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20250305 | 154700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20250305 | 154600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20250305 | 154500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20250305 | 154400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20250305 | 154300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20250305 | 154200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20250305 | 154100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20250305 | 154000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20250305 | 153900 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20250305 | 153800 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20250305 | 153700 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20250305 | 153600 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20250305 | 153500 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20250305 | 153400 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20250305 | 153300 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 243 | 20250305 | 153200 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20250305 | 153100 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20250305 | 153000 | 22259758997 | 4145 | 4145 | 4145 | 4145 | 95397 |
| 246 | 20250305 | 152900 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20250305 | 152800 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20250305 | 152700 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20250305 | 152600 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20250305 | 152500 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20250305 | 152400 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20250305 | 152300 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20250305 | 152200 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20250305 | 152100 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20250305 | 152000 | 21864338432 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20250305 | 151900 | 21864338432 | 4140 | 4100 | 4140 | 4090 | 61948 |
| 257 | 20250305 | 151800 | 21609543689 | 4110 | 4102 | 4110 | 4085 | 20325 |
| 258 | 20250305 | 151700 | 21526195175 | 4105 | 4085 | 4120 | 4070 | 21682 |
| 259 | 20250305 | 151600 | 21437350230 | 4080 | 4050 | 4080 | 4040 | 27751 |
| 260 | 20250305 | 151500 | 21324673268 | 4050 | 4095 | 4100 | 4050 | 24832 |
| 261 | 20250305 | 151400 | 21223318738 | 4100 | 4135 | 4135 | 4095 | 29608 |
| 262 | 20250305 | 151300 | 21101367798 | 4135 | 4125 | 4150 | 4115 | 32247 |
| 263 | 20250305 | 151200 | 20968010568 | 4120 | 4110 | 4120 | 4100 | 30990 |
| 264 | 20250305 | 151100 | 20840555904 | 4110 | 4070 | 4135 | 4065 | 51690 |
| 265 | 20250305 | 151000 | 20628216259 | 4070 | 3960 | 4090 | 3955 | 28982 |
| 266 | 20250305 | 150900 | 20511614303 | 3960 | 3980 | 3985 | 3920 | 32667 |
| 267 | 20250305 | 150800 | 20382453523 | 3985 | 3985 | 3990 | 3960 | 21679 |
| 268 | 20250305 | 150700 | 20296324373 | 3985 | 4005 | 4010 | 3980 | 19048 |
| 269 | 20250305 | 150600 | 20220193153 | 4000 | 4000 | 4010 | 3950 | 41085 |
| 270 | 20250305 | 150500 | 20056536203 | 4000 | 4070 | 4085 | 3950 | 67788 |
| 271 | 20250305 | 150400 | 19784447195 | 4082 | 4110 | 4125 | 4070 | 23100 |
| 272 | 20250305 | 150300 | 19689874037 | 4125 | 4135 | 4145 | 4110 | 25482 |
| 273 | 20250305 | 150200 | 19584590943 | 4130 | 4120 | 4130 | 4110 | 8214 |
| 274 | 20250305 | 150100 | 19550733708 | 4120 | 4120 | 4120 | 4110 | 12394 |
| 275 | 20250305 | 150000 | 19499725213 | 4110 | 4110 | 4110 | 4090 | 11349 |
| 276 | 20250305 | 145900 | 19453187043 | 4110 | 4115 | 4125 | 4110 | 16730 |
| 277 | 20250305 | 145800 | 19384321826 | 4110 | 4105 | 4145 | 4100 | 21512 |
| 278 | 20250305 | 145700 | 19295605660 | 4100 | 4095 | 4115 | 4090 | 8778 |
| 279 | 20250305 | 145600 | 19259608492 | 4095 | 4130 | 4130 | 4070 | 21202 |
| 280 | 20250305 | 145500 | 19172719743 | 4120 | 4145 | 4145 | 4120 | 12880 |
| 281 | 20250305 | 145400 | 19119507198 | 4145 | 4140 | 4145 | 4130 | 15514 |
| 282 | 20250305 | 145300 | 19055332813 | 4140 | 4135 | 4145 | 4130 | 16403 |
| 283 | 20250305 | 145200 | 18987470713 | 4135 | 4135 | 4140 | 4110 | 14077 |
| 284 | 20250305 | 145100 | 18929404471 | 4135 | 4100 | 4140 | 4100 | 33965 |
| 285 | 20250305 | 145000 | 18789412416 | 4100 | 4090 | 4100 | 4055 | 53015 |
| 286 | 20250305 | 144900 | 18572845370 | 4090 | 4105 | 4105 | 4085 | 25138 |
| 287 | 20250305 | 144800 | 18469910294 | 4105 | 4125 | 4125 | 4105 | 28507 |
| 288 | 20250305 | 144700 | 18352575324 | 4130 | 4135 | 4135 | 4125 | 22885 |
| 289 | 20250305 | 144600 | 18258048522 | 4140 | 4135 | 4145 | 4130 | 14630 |
| 290 | 20250305 | 144500 | 18197496212 | 4140 | 4140 | 4140 | 4120 | 21595 |
| 291 | 20250305 | 144400 | 18108310343 | 4135 | 4140 | 4150 | 4135 | 11927 |
| 292 | 20250305 | 144300 | 18058895078 | 4140 | 4150 | 4160 | 4140 | 13416 |
| 293 | 20250305 | 144200 | 18003280207 | 4145 | 4180 | 4180 | 4140 | 18030 |
| 294 | 20250305 | 144100 | 17928197581 | 4175 | 4140 | 4180 | 4140 | 51171 |
| 295 | 20250305 | 144000 | 17715001681 | 4140 | 4155 | 4165 | 4140 | 23914 |
| 296 | 20250305 | 143900 | 17615769126 | 4160 | 4170 | 4180 | 4145 | 49924 |
| 297 | 20250305 | 143800 | 17408039689 | 4165 | 4095 | 4185 | 4090 | 136584 |
| 298 | 20250305 | 143700 | 16840681438 | 4100 | 4092 | 4120 | 4060 | 41782 |
| 299 | 20250305 | 143600 | 16669905024 | 4090 | 4030 | 4120 | 4030 | 56174 |
| 300 | 20250305 | 143500 | 16440465082 | 4030 | 4040 | 4060 | 4025 | 17557 |
| 301 | 20250305 | 143400 | 16369634502 | 4040 | 4040 | 4060 | 4035 | 21049 |
| 302 | 20250305 | 143300 | 16284576787 | 4040 | 4055 | 4060 | 4035 | 15013 |
| 303 | 20250305 | 143200 | 16223831817 | 4050 | 4075 | 4075 | 4035 | 26758 |
| 304 | 20250305 | 143100 | 16115354337 | 4075 | 4025 | 4080 | 4025 | 61278 |
| 305 | 20250305 | 143000 | 15866153665 | 4035 | 4025 | 4055 | 4010 | 20640 |
| 306 | 20250305 | 142900 | 15782954473 | 4025 | 4025 | 4025 | 4005 | 27604 |
| 307 | 20250305 | 142800 | 15672122023 | 4025 | 4040 | 4055 | 4020 | 31620 |
| 308 | 20250305 | 142700 | 15544421122 | 4040 | 4060 | 4075 | 4025 | 36260 |
| 309 | 20250305 | 142600 | 15397719407 | 4060 | 4045 | 4090 | 4025 | 79416 |
| 310 | 20250305 | 142500 | 15074972213 | 4040 | 3905 | 4050 | 3905 | 73739 |
| 311 | 20250305 | 142400 | 14781818982 | 3910 | 3902 | 3940 | 3877 | 16325 |
| 312 | 20250305 | 142300 | 14718026301 | 3902 | 3880 | 3915 | 3880 | 16532 |
| 313 | 20250305 | 142200 | 14653505697 | 3880 | 3885 | 3890 | 3870 | 3917 |
| 314 | 20250305 | 142100 | 14638298347 | 3885 | 3875 | 3885 | 3865 | 2054 |
| 315 | 20250305 | 142000 | 14630331367 | 3875 | 3885 | 3885 | 3865 | 10462 |
| 316 | 20250305 | 141900 | 14589761592 | 3885 | 3850 | 3885 | 3850 | 10833 |
| 317 | 20250305 | 141800 | 14547761987 | 3865 | 3845 | 3875 | 3830 | 10661 |
| 318 | 20250305 | 141700 | 14506687057 | 3845 | 3840 | 3845 | 3835 | 5823 |
| 319 | 20250305 | 141600 | 14484334742 | 3845 | 3830 | 3845 | 3830 | 1214 |
| 320 | 20250305 | 141500 | 14479675702 | 3840 | 3835 | 3840 | 3830 | 2623 |
| 321 | 20250305 | 141400 | 14469618397 | 3840 | 3860 | 3860 | 3835 | 11254 |
| 322 | 20250305 | 141300 | 14426348052 | 3855 | 3850 | 3860 | 3840 | 5385 |
| 323 | 20250305 | 141200 | 14405634292 | 3855 | 3850 | 3875 | 3845 | 5176 |
| 324 | 20250305 | 141100 | 14385647057 | 3845 | 3835 | 3845 | 3825 | 4720 |
| 325 | 20250305 | 141000 | 14367547927 | 3835 | 3850 | 3855 | 3835 | 6563 |
| 326 | 20250305 | 140900 | 14342288592 | 3840 | 3835 | 3850 | 3825 | 6204 |
| 327 | 20250305 | 140800 | 14318447522 | 3835 | 3825 | 3835 | 3820 | 5511 |
| 328 | 20250305 | 140700 | 14297373432 | 3825 | 3815 | 3825 | 3805 | 12998 |
| 329 | 20250305 | 140600 | 14247864832 | 3815 | 3840 | 3845 | 3810 | 5820 |
| 330 | 20250305 | 140500 | 14225613057 | 3840 | 3855 | 3875 | 3805 | 24178 |
| 331 | 20250305 | 140400 | 14132941367 | 3855 | 3860 | 3880 | 3815 | 29085 |
| 332 | 20250305 | 140300 | 14021108132 | 3855 | 3830 | 3860 | 3810 | 16219 |
| 333 | 20250305 | 140200 | 13958840817 | 3840 | 3750 | 3845 | 3740 | 17371 |
| 334 | 20250305 | 140100 | 13892809942 | 3740 | 3750 | 3780 | 3715 | 14454 |
| 335 | 20250305 | 140000 | 13838728017 | 3745 | 3765 | 3785 | 3745 | 11645 |
| 336 | 20250305 | 135900 | 13794928637 | 3785 | 3765 | 3785 | 3760 | 3235 |
| 337 | 20250305 | 135800 | 13782721312 | 3765 | 3810 | 3820 | 3765 | 7599 |
| 338 | 20250305 | 135700 | 13754001937 | 3810 | 3805 | 3810 | 3795 | 4395 |
| 339 | 20250305 | 135600 | 13737305642 | 3805 | 3790 | 3810 | 3775 | 4801 |
| 340 | 20250305 | 135500 | 13719051621 | 3790 | 3855 | 3855 | 3720 | 29156 |
| 341 | 20250305 | 135400 | 13608628004 | 3850 | 3855 | 3860 | 3850 | 6174 |
| 342 | 20250305 | 135300 | 13584834875 | 3855 | 3870 | 3870 | 3830 | 8677 |
| 343 | 20250305 | 135200 | 13551397966 | 3865 | 3887 | 3887 | 3865 | 7969 |
| 344 | 20250305 | 135100 | 13520502038 | 3890 | 3880 | 3900 | 3875 | 5985 |
| 345 | 20250305 | 135000 | 13497227683 | 3880 | 3875 | 3880 | 3870 | 7297 |
| 346 | 20250305 | 134900 | 13468948533 | 3870 | 3880 | 3890 | 3865 | 4596 |
| 347 | 20250305 | 134800 | 13451129898 | 3880 | 3885 | 3895 | 3860 | 8472 |
| 348 | 20250305 | 134700 | 13418263793 | 3870 | 3880 | 3920 | 3860 | 40902 |
| 349 | 20250305 | 134600 | 13258814989 | 3880 | 3840 | 3880 | 3840 | 25820 |
| 350 | 20250305 | 134500 | 13158964029 | 3835 | 3820 | 3835 | 3815 | 3763 |
| 351 | 20250305 | 134400 | 13144581689 | 3815 | 3810 | 3815 | 3805 | 3163 |
| 352 | 20250305 | 134300 | 13132524154 | 3810 | 3800 | 3815 | 3800 | 3108 |
| 353 | 20250305 | 134200 | 13120682439 | 3810 | 3800 | 3810 | 3795 | 1140 |
| 354 | 20250305 | 134100 | 13116347779 | 3810 | 3790 | 3815 | 3785 | 4817 |
| 355 | 20250305 | 134000 | 13098044114 | 3790 | 3815 | 3815 | 3790 | 4193 |
| 356 | 20250305 | 133900 | 13082117804 | 3820 | 3800 | 3820 | 3795 | 3831 |
| 357 | 20250305 | 133800 | 13067524759 | 3800 | 3810 | 3815 | 3790 | 3961 |
| 358 | 20250305 | 133700 | 13052471329 | 3815 | 3810 | 3820 | 3805 | 6820 |
| 359 | 20250305 | 133600 | 13026473629 | 3810 | 3825 | 3830 | 3800 | 7764 |
| 360 | 20250305 | 133500 | 12996870514 | 3830 | 3840 | 3840 | 3820 | 11001 |
| 361 | 20250305 | 133400 | 12954737179 | 3840 | 3870 | 3870 | 3830 | 28857 |
| 362 | 20250305 | 133300 | 12843731782 | 3870 | 3850 | 3870 | 3840 | 29658 |
| 363 | 20250305 | 133200 | 12729404363 | 3850 | 3840 | 3860 | 3805 | 12447 |
| 364 | 20250305 | 133100 | 12681624368 | 3837 | 3780 | 3840 | 3780 | 14968 |
| 365 | 20250305 | 133000 | 12624819258 | 3775 | 3795 | 3805 | 3775 | 10177 |
| 366 | 20250305 | 132900 | 12586245568 | 3795 | 3795 | 3795 | 3790 | 2284 |
| 367 | 20250305 | 132800 | 12577579918 | 3795 | 3790 | 3795 | 3780 | 3465 |
| 368 | 20250305 | 132700 | 12564449113 | 3790 | 3800 | 3815 | 3780 | 18149 |
| 369 | 20250305 | 132600 | 12495462743 | 3800 | 3775 | 3805 | 3770 | 6413 |
| 370 | 20250305 | 132500 | 12471144078 | 3775 | 3770 | 3780 | 3750 | 3738 |
| 371 | 20250305 | 132400 | 12457060065 | 3770 | 3755 | 3785 | 3745 | 2715 |
| 372 | 20250305 | 132300 | 12446869845 | 3755 | 3765 | 3765 | 3755 | 3405 |
| 373 | 20250305 | 132200 | 12434071400 | 3765 | 3765 | 3765 | 3755 | 6338 |
| 374 | 20250305 | 132100 | 12410232950 | 3760 | 3765 | 3785 | 3760 | 2206 |
| 375 | 20250305 | 132000 | 12401931020 | 3765 | 3800 | 3800 | 3755 | 6019 |
| 376 | 20250305 | 131900 | 12379220825 | 3800 | 3795 | 3805 | 3780 | 13562 |
| 377 | 20250305 | 131800 | 12327801760 | 3800 | 3785 | 3805 | 3780 | 7644 |
| 378 | 20250305 | 131700 | 12298799340 | 3780 | 3790 | 3790 | 3765 | 10991 |
| 379 | 20250305 | 131600 | 12257245070 | 3785 | 3755 | 3790 | 3755 | 9178 |
| 380 | 20250305 | 131500 | 12222676425 | 3755 | 3740 | 3755 | 3720 | 4050 |
| 381 | 20250305 | 131400 | 12207546850 | 3740 | 3745 | 3750 | 3740 | 2121 |
| 382 | 20250305 | 131300 | 12199603670 | 3745 | 3750 | 3750 | 3730 | 5070 |
| 383 | 20250305 | 131200 | 12180628380 | 3750 | 3750 | 3750 | 3730 | 8288 |
| 384 | 20250305 | 131100 | 12149654148 | 3750 | 3720 | 3750 | 3720 | 6909 |
| 385 | 20250305 | 131000 | 12123823688 | 3720 | 3715 | 3725 | 3710 | 3979 |
| 386 | 20250305 | 130900 | 12109030255 | 3715 | 3745 | 3750 | 3715 | 2621 |
| 387 | 20250305 | 130800 | 12099247263 | 3745 | 3705 | 3755 | 3695 | 21056 |
| 388 | 20250305 | 130700 | 12021037533 | 3705 | 3735 | 3740 | 3700 | 9755 |
| 389 | 20250305 | 130600 | 11984807943 | 3740 | 3735 | 3740 | 3715 | 8583 |
| 390 | 20250305 | 130500 | 11952808118 | 3720 | 3750 | 3750 | 3705 | 30380 |
| 391 | 20250305 | 130400 | 11839695411 | 3745 | 3770 | 3775 | 3745 | 15446 |
| 392 | 20250305 | 130300 | 11781717776 | 3760 | 3760 | 3780 | 3755 | 4476 |
| 393 | 20250305 | 130200 | 11764888879 | 3765 | 3765 | 3785 | 3760 | 11571 |
| 394 | 20250305 | 130100 | 11721297725 | 3760 | 3785 | 3840 | 3750 | 15238 |
| 395 | 20250305 | 130000 | 11663803786 | 3785 | 3795 | 3860 | 3785 | 26154 |
| 396 | 20250305 | 125900 | 11563765181 | 3785 | 3800 | 3800 | 3750 | 40055 |
| 397 | 20250305 | 125800 | 11412739524 | 3800 | 3835 | 3835 | 3800 | 20835 |
| 398 | 20250305 | 125700 | 11333289259 | 3835 | 3815 | 3840 | 3810 | 10011 |
| 399 | 20250305 | 125600 | 11295029971 | 3815 | 3855 | 3860 | 3815 | 18711 |
| 400 | 20250305 | 125500 | 11223254317 | 3860 | 3875 | 3875 | 3850 | 10315 |
| 401 | 20250305 | 125400 | 11183441392 | 3875 | 3830 | 3885 | 3820 | 29954 |
| 402 | 20250305 | 125300 | 11068119799 | 3835 | 3835 | 3865 | 3825 | 20747 |
| 403 | 20250305 | 125200 | 10988303709 | 3835 | 3835 | 3850 | 3810 | 17693 |
| 404 | 20250305 | 125100 | 10920618864 | 3815 | 3890 | 3900 | 3805 | 63297 |
| 405 | 20250305 | 125000 | 10677210699 | 3890 | 4000 | 4005 | 3880 | 52346 |
| 406 | 20250305 | 124900 | 10471856594 | 4000 | 4030 | 4030 | 4000 | 20731 |
| 407 | 20250305 | 124800 | 10388617044 | 4035 | 4045 | 4050 | 4010 | 20351 |
| 408 | 20250305 | 124700 | 10306638324 | 4045 | 4015 | 4075 | 4015 | 21139 |
| 409 | 20250305 | 124600 | 10221201632 | 4015 | 4025 | 4025 | 4010 | 12068 |
| 410 | 20250305 | 124500 | 10172719907 | 4025 | 4005 | 4045 | 3990 | 33138 |
| 411 | 20250305 | 124400 | 10039717522 | 4005 | 4120 | 4120 | 3990 | 62144 |
| 412 | 20250305 | 124300 | 9787555657 | 4125 | 4125 | 4125 | 4105 | 29199 |
| 413 | 20250305 | 124200 | 9667270592 | 4125 | 4110 | 4125 | 4105 | 46323 |
| 414 | 20250305 | 124100 | 9476380225 | 4105 | 4100 | 4115 | 4095 | 24744 |
| 415 | 20250305 | 124000 | 9374727483 | 4100 | 4075 | 4110 | 4070 | 17504 |
| 416 | 20250305 | 123900 | 9303056897 | 4075 | 4100 | 4100 | 4070 | 24359 |
| 417 | 20250305 | 123800 | 9203671587 | 4100 | 4115 | 4125 | 4100 | 26806 |
| 418 | 20250305 | 123700 | 9093435327 | 4115 | 4100 | 4140 | 4085 | 24781 |
| 419 | 20250305 | 123600 | 8991440763 | 4100 | 4085 | 4100 | 4070 | 30041 |
| 420 | 20250305 | 123500 | 8868772083 | 4090 | 4115 | 4135 | 4080 | 54501 |
| 421 | 20250305 | 123400 | 8645141396 | 4135 | 4050 | 4185 | 4040 | 101022 |
| 422 | 20250305 | 123300 | 8230330670 | 4070 | 4030 | 4090 | 4010 | 126433 |
| 423 | 20250305 | 123200 | 7717143905 | 4020 | 3985 | 4035 | 3980 | 71085 |
| 424 | 20250305 | 123100 | 7431721320 | 3980 | 4000 | 4005 | 3970 | 57174 |
| 425 | 20250305 | 123000 | 7203398960 | 4010 | 4010 | 4010 | 4010 | 0 |
| 426 | 20250305 | 122900 | 7203398960 | 4010 | 3990 | 4010 | 3985 | 41771 |
| 427 | 20250305 | 122800 | 7036251771 | 3990 | 3935 | 3990 | 3932 | 85037 |
| 428 | 20250305 | 122700 | 6698615676 | 3935 | 3930 | 3935 | 3905 | 43054 |
| 429 | 20250305 | 122600 | 6529864073 | 3930 | 3840 | 3990 | 3840 | 129662 |
| 430 | 20250305 | 122500 | 6020200876 | 3850 | 3830 | 3865 | 3820 | 39157 |
| 431 | 20250305 | 122400 | 5869685024 | 3825 | 3810 | 3830 | 3800 | 21761 |
| 432 | 20250305 | 122300 | 5786625311 | 3810 | 3790 | 3830 | 3785 | 23066 |
| 433 | 20250305 | 122200 | 5698663701 | 3790 | 3820 | 3840 | 3790 | 10415 |
| 434 | 20250305 | 122100 | 5659061481 | 3845 | 3785 | 3845 | 3770 | 17399 |
| 435 | 20250305 | 122000 | 5593081878 | 3785 | 3820 | 3830 | 3780 | 13284 |
| 436 | 20250305 | 121900 | 5542532882 | 3820 | 3840 | 3845 | 3820 | 10917 |
| 437 | 20250305 | 121800 | 5500717561 | 3835 | 3860 | 3865 | 3835 | 13967 |
| 438 | 20250305 | 121700 | 5446992666 | 3850 | 3915 | 3915 | 3845 | 29590 |
| 439 | 20250305 | 121600 | 5332132166 | 3920 | 3905 | 3950 | 3895 | 67195 |
| 440 | 20250305 | 121500 | 5068061678 | 3900 | 3860 | 3925 | 3855 | 51929 |
| 441 | 20250305 | 121400 | 4866197373 | 3860 | 3855 | 3870 | 3830 | 19712 |
| 442 | 20250305 | 121300 | 4790260036 | 3855 | 3790 | 3870 | 3790 | 14136 |
| 443 | 20250305 | 121200 | 4736011365 | 3780 | 3785 | 3795 | 3770 | 13906 |
| 444 | 20250305 | 121100 | 4683456587 | 3785 | 3780 | 3790 | 3765 | 11737 |
| 445 | 20250305 | 121000 | 4639138997 | 3780 | 3810 | 3820 | 3770 | 26475 |
| 446 | 20250305 | 120900 | 4538760095 | 3805 | 3870 | 3870 | 3790 | 20877 |
| 447 | 20250305 | 120800 | 4458760295 | 3870 | 3900 | 3900 | 3845 | 35328 |
| 448 | 20250305 | 120700 | 4321671395 | 3900 | 3885 | 3900 | 3875 | 20499 |
| 449 | 20250305 | 120600 | 4242074985 | 3880 | 3845 | 3900 | 3845 | 47642 |
| 450 | 20250305 | 120500 | 4057251738 | 3842 | 3830 | 3855 | 3830 | 22522 |
| 451 | 20250305 | 120400 | 3970683976 | 3835 | 3860 | 3865 | 3825 | 40816 |
| 452 | 20250305 | 120300 | 3813846446 | 3860 | 3765 | 3890 | 3755 | 76846 |
| 453 | 20250305 | 120200 | 3519825616 | 3765 | 3725 | 3780 | 3715 | 29112 |
| 454 | 20250305 | 120100 | 3410762511 | 3710 | 3765 | 3765 | 3695 | 35819 |
| 455 | 20250305 | 120000 | 3277743272 | 3765 | 3730 | 3780 | 3720 | 14394 |
| 456 | 20250305 | 115900 | 3223654137 | 3745 | 3680 | 3800 | 3680 | 64469 |
| 457 | 20250305 | 115800 | 2981994842 | 3680 | 3705 | 3740 | 3625 | 64086 |
| 458 | 20250305 | 115700 | 2746825993 | 3705 | 3815 | 3830 | 3700 | 59380 |
| 459 | 20250305 | 115600 | 2521838500 | 3810 | 3800 | 3840 | 3795 | 36019 |
| 460 | 20250305 | 115500 | 2384347343 | 3805 | 3830 | 3885 | 3790 | 90626 |
| 461 | 20250305 | 115400 | 2036845039 | 3830 | 3680 | 3850 | 3675 | 161130 |
| 462 | 20250305 | 115300 | 1424771079 | 3685 | 3650 | 3740 | 3615 | 140387 |
| 463 | 20250305 | 115200 | 909103096 | 3540 | 3540 | 3540 | 3540 | 0 |
| 464 | 20250305 | 115100 | 909103096 | 3540 | 3540 | 3540 | 3540 | 0 |
| 465 | 20250305 | 115000 | 909103096 | 3540 | 3480 | 3540 | 3480 | 28916 |
| 466 | 20250305 | 114900 | 807398276 | 3480 | 3485 | 3485 | 3475 | 2138 |
| 467 | 20250305 | 114800 | 799954501 | 3465 | 3485 | 3495 | 3465 | 3402 |
| 468 | 20250305 | 114700 | 788072956 | 3490 | 3460 | 3495 | 3460 | 5203 |
| 469 | 20250305 | 114600 | 769925756 | 3460 | 3450 | 3460 | 3450 | 1310 |
| 470 | 20250305 | 114500 | 765404256 | 3450 | 3450 | 3450 | 3430 | 3769 |
| 471 | 20250305 | 114400 | 752411781 | 3450 | 3445 | 3465 | 3445 | 368 |
| 472 | 20250305 | 114300 | 751138971 | 3450 | 3475 | 3475 | 3450 | 901 |
| 473 | 20250305 | 114200 | 748021741 | 3475 | 3475 | 3490 | 3450 | 4886 |
| 474 | 20250305 | 114100 | 731089316 | 3485 | 3445 | 3485 | 3445 | 1525 |
| 475 | 20250305 | 114000 | 725827291 | 3430 | 3430 | 3445 | 3425 | 1192 |
| 476 | 20250305 | 113900 | 721727446 | 3435 | 3435 | 3440 | 3435 | 558 |
| 477 | 20250305 | 113800 | 719808686 | 3440 | 3440 | 3450 | 3420 | 252 |
| 478 | 20250305 | 113700 | 718942321 | 3445 | 3440 | 3445 | 3410 | 4273 |
| 479 | 20250305 | 113600 | 704286176 | 3435 | 3450 | 3452 | 3435 | 1149 |
| 480 | 20250305 | 113500 | 700329392 | 3455 | 3475 | 3475 | 3455 | 3845 |
| 481 | 20250305 | 113400 | 687008862 | 3475 | 3495 | 3495 | 3460 | 6316 |
| 482 | 20250305 | 113300 | 665077727 | 3495 | 3485 | 3495 | 3480 | 5948 |
| 483 | 20250305 | 113200 | 644320732 | 3480 | 3485 | 3490 | 3465 | 3674 |
| 484 | 20250305 | 113100 | 631550092 | 3490 | 3480 | 3495 | 3470 | 2719 |
| 485 | 20250305 | 113000 | 622084292 | 3480 | 3490 | 3495 | 3475 | 3215 |
| 486 | 20250305 | 112900 | 610888392 | 3490 | 3490 | 3505 | 3480 | 9260 |
| 487 | 20250305 | 112800 | 578489937 | 3500 | 3490 | 3505 | 3480 | 6406 |
| 488 | 20250305 | 112700 | 556098832 | 3500 | 3480 | 3505 | 3480 | 13816 |
| 489 | 20250305 | 112600 | 507747602 | 3485 | 3440 | 3505 | 3440 | 6835 |
| 490 | 20250305 | 112500 | 483931167 | 3445 | 3455 | 3465 | 3420 | 5484 |
| 491 | 20250305 | 112400 | 465055672 | 3445 | 3445 | 3480 | 3435 | 4492 |
| 492 | 20250305 | 112300 | 449572982 | 3440 | 3515 | 3515 | 3440 | 7765 |
| 493 | 20250305 | 112200 | 422593277 | 3515 | 3505 | 3525 | 3490 | 20042 |
| 494 | 20250305 | 112100 | 352262114 | 3495 | 3480 | 3525 | 3460 | 15456 |
| 495 | 20250305 | 112000 | 298073329 | 3470 | 3500 | 3505 | 3430 | 9477 |
| 496 | 20250305 | 111900 | 265168093 | 3505 | 3435 | 3525 | 3435 | 24782 |
| 497 | 20250305 | 111800 | 179022928 | 3440 | 3395 | 3440 | 3390 | 11424 |
| 498 | 20250305 | 111700 | 139996123 | 3390 | 3390 | 3395 | 3360 | 1059 |
| 499 | 20250305 | 111600 | 136404053 | 3355 | 3380 | 3395 | 3350 | 2640 |
| 500 | 20250305 | 111500 | 127509443 | 3385 | 3430 | 3430 | 3365 | 2595 |
| 501 | 20250305 | 111400 | 118711453 | 3425 | 3400 | 3440 | 3375 | 10839 |
| 502 | 20250305 | 111300 | 81787663 | 3400 | 3340 | 3405 | 3330 | 6658 |
| 503 | 20250305 | 111200 | 59227968 | 3355 | 3345 | 3370 | 3340 | 1503 |
| 504 | 20250305 | 111100 | 54182313 | 3340 | 3310 | 3340 | 3310 | 801 |
| 505 | 20250305 | 111000 | 51517913 | 3310 | 3270 | 3310 | 3270 | 5046 |
| 506 | 20250305 | 110900 | 34854588 | 3260 | 3260 | 3260 | 3260 | 0 |
| 507 | 20250305 | 110800 | 34854588 | 3260 | 3270 | 3270 | 3260 | 12 |
| 508 | 20250305 | 110700 | 34815368 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 509 | 20250305 | 110600 | 31565368 | 3250 | 3280 | 3280 | 3250 | 1010 |
| 510 | 20250305 | 110500 | 28281068 | 3300 | 3300 | 3300 | 3300 | 0 |
| 511 | 20250305 | 110400 | 28281068 | 3300 | 3300 | 3300 | 3300 | 111 |
| 512 | 20250305 | 110300 | 27914768 | 3310 | 3310 | 3310 | 3310 | 0 |
| 513 | 20250305 | 110200 | 27914768 | 3310 | 3260 | 3310 | 3260 | 2096 |
| 514 | 20250305 | 110100 | 21037598 | 3255 | 3255 | 3255 | 3255 | 0 |
| 515 | 20250305 | 110000 | 21037598 | 3255 | 3255 | 3255 | 3255 | 0 |
| 516 | 20250305 | 105900 | 21037598 | 3255 | 3255 | 3255 | 3255 | 0 |
| 517 | 20250305 | 105800 | 21037598 | 3255 | 3255 | 3255 | 3255 | 48 |
| 518 | 20250305 | 105700 | 20881358 | 3255 | 3255 | 3255 | 3255 | 2 |
| 519 | 20250305 | 105600 | 20874848 | 3245 | 3245 | 3245 | 3245 | 0 |
| 520 | 20250305 | 105500 | 20874848 | 3245 | 3250 | 3250 | 3245 | 966 |
| 521 | 20250305 | 105400 | 17739183 | 3260 | 3260 | 3260 | 3260 | 0 |
| 522 | 20250305 | 105300 | 17739183 | 3260 | 3260 | 3260 | 3260 | 101 |
| 523 | 20250305 | 105200 | 17409923 | 3265 | 3265 | 3265 | 3265 | 3 |
| 524 | 20250305 | 105100 | 17400128 | 3265 | 3265 | 3265 | 3265 | 0 |
| 525 | 20250305 | 105000 | 17400128 | 3265 | 3265 | 3265 | 3265 | 100 |
| 526 | 20250305 | 104900 | 17073628 | 3265 | 3265 | 3265 | 3265 | 0 |
| 527 | 20250305 | 104800 | 17073628 | 3265 | 3265 | 3265 | 3265 | 0 |
| 528 | 20250305 | 104700 | 17073628 | 3265 | 3265 | 3265 | 3265 | 0 |
| 529 | 20250305 | 104600 | 17073628 | 3265 | 3265 | 3265 | 3265 | 0 |
| 530 | 20250305 | 104500 | 17073628 | 3265 | 3265 | 3265 | 3265 | 10 |
| 531 | 20250305 | 104400 | 17040978 | 3275 | 3275 | 3275 | 3275 | 0 |
| 532 | 20250305 | 104300 | 17040978 | 3275 | 3275 | 3275 | 3275 | 86 |
| 533 | 20250305 | 104200 | 16759328 | 3275 | 3260 | 3275 | 3260 | 1209 |
| 534 | 20250305 | 104100 | 12807358 | 3255 | 3255 | 3255 | 3255 | 0 |
| 535 | 20250305 | 104000 | 12807358 | 3255 | 3255 | 3255 | 3255 | 0 |
| 536 | 20250305 | 103900 | 12807358 | 3255 | 3255 | 3255 | 3255 | 50 |
| 537 | 20250305 | 103800 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 538 | 20250305 | 103700 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 539 | 20250305 | 103600 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 540 | 20250305 | 103500 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 541 | 20250305 | 103400 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 542 | 20250305 | 103300 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 543 | 20250305 | 103200 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 544 | 20250305 | 103100 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 545 | 20250305 | 103000 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 546 | 20250305 | 102900 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 547 | 20250305 | 102800 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 548 | 20250305 | 102700 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 549 | 20250305 | 102600 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 550 | 20250305 | 102500 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 551 | 20250305 | 102400 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 552 | 20250305 | 102300 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 553 | 20250305 | 102200 | 12644608 | 3235 | 3235 | 3235 | 3235 | 0 |
| 554 | 20250305 | 102100 | 12644608 | 3235 | 3245 | 3245 | 3235 | 2000 |
| 555 | 20250305 | 102000 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 556 | 20250305 | 101900 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 557 | 20250305 | 101800 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 558 | 20250305 | 101700 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 559 | 20250305 | 101600 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 560 | 20250305 | 101500 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 561 | 20250305 | 101400 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 562 | 20250305 | 101300 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 563 | 20250305 | 101200 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 564 | 20250305 | 101100 | 6168928 | 3250 | 3250 | 3250 | 3250 | 0 |
| 565 | 20250305 | 101000 | 6168928 | 3250 | 3250 | 3250 | 3250 | 189 |
| 566 | 20250305 | 100900 | 5554678 | 3245 | 3240 | 3245 | 3240 | 30 |
| 567 | 20250305 | 100800 | 5457333 | 3245 | 3245 | 3245 | 3245 | 0 |
| 568 | 20250305 | 100700 | 5457333 | 3245 | 3245 | 3245 | 3245 | 0 |
| 569 | 20250305 | 100600 | 5457333 | 3245 | 3245 | 3245 | 3245 | 0 |
| 570 | 20250305 | 100500 | 5457333 | 3245 | 3245 | 3245 | 3245 | 1 |
| 571 | 20250305 | 100400 | 5454088 | 3245 | 3245 | 3245 | 3245 | 0 |
| 572 | 20250305 | 100300 | 5454088 | 3245 | 3245 | 3245 | 3245 | 199 |
| 573 | 20250305 | 100200 | 4808333 | 3250 | 3250 | 3250 | 3250 | 0 |
| 574 | 20250305 | 100100 | 4808333 | 3250 | 3247 | 3250 | 3247 | 50 |
| 575 | 20250305 | 100000 | 4645890 | 3250 | 3250 | 3250 | 3250 | 250 |
| 576 | 20250305 | 095900 | 3833390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 577 | 20250305 | 095800 | 3833390 | 3245 | 3252 | 3252 | 3245 | 71 |
| 578 | 20250305 | 095700 | 3602745 | 3255 | 3255 | 3255 | 3255 | 0 |
| 579 | 20250305 | 095600 | 3602745 | 3255 | 3255 | 3255 | 3255 | 1 |
| 580 | 20250305 | 095500 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 581 | 20250305 | 095400 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 582 | 20250305 | 095300 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 583 | 20250305 | 095200 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 584 | 20250305 | 095100 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 585 | 20250305 | 095000 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 586 | 20250305 | 094900 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 587 | 20250305 | 094800 | 3599490 | 3252 | 3252 | 3252 | 3252 | 0 |
| 588 | 20250305 | 094700 | 3599490 | 3252 | 3252 | 3252 | 3252 | 1 |
| 589 | 20250305 | 094600 | 3596238 | 3252 | 3252 | 3252 | 3252 | 0 |
| 590 | 20250305 | 094500 | 3596238 | 3252 | 3252 | 3252 | 3252 | 34 |
| 591 | 20250305 | 094400 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 592 | 20250305 | 094300 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 593 | 20250305 | 094200 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 594 | 20250305 | 094100 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 595 | 20250305 | 094000 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 596 | 20250305 | 093900 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 597 | 20250305 | 093800 | 3485670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 598 | 20250305 | 093700 | 3485670 | 3245 | 3250 | 3250 | 3245 | 4 |
| 599 | 20250305 | 093600 | 3472675 | 3265 | 3265 | 3265 | 3265 | 11 |
| 600 | 20250305 | 093500 | 3436760 | 3265 | 3265 | 3265 | 3265 | 6 |
| 601 | 20250305 | 093400 | 3417170 | 3265 | 3265 | 3265 | 3265 | 0 |
| 602 | 20250305 | 093300 | 3417170 | 3265 | 3265 | 3265 | 3265 | 2 |
| 603 | 20250305 | 093200 | 3410640 | 3265 | 3265 | 3265 | 3265 | 3 |
| 604 | 20250305 | 093100 | 3400845 | 3265 | 3265 | 3265 | 3265 | 0 |
| 605 | 20250305 | 093000 | 3400845 | 3265 | 3265 | 3265 | 3265 | 0 |
| 606 | 20250305 | 092900 | 3400845 | 3265 | 3265 | 3265 | 3265 | 132 |
| 607 | 20250305 | 092800 | 2969865 | 3265 | 3265 | 3265 | 3265 | 3 |
| 608 | 20250305 | 092700 | 2960070 | 3270 | 3270 | 3270 | 3270 | 2 |
| 609 | 20250305 | 092600 | 2953530 | 3270 | 3270 | 3270 | 3270 | 0 |
| 610 | 20250305 | 092500 | 2953530 | 3270 | 3270 | 3270 | 3270 | 5 |
| 611 | 20250305 | 092400 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 612 | 20250305 | 092300 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 613 | 20250305 | 092200 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 614 | 20250305 | 092100 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 615 | 20250305 | 092000 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 616 | 20250305 | 091900 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 617 | 20250305 | 091800 | 2937180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 618 | 20250305 | 091700 | 2937180 | 3270 | 3260 | 3270 | 3260 | 200 |
| 619 | 20250305 | 091600 | 2283990 | 3260 | 3260 | 3260 | 3260 | 0 |
| 620 | 20250305 | 091500 | 2283990 | 3260 | 3260 | 3260 | 3260 | 0 |
| 621 | 20250305 | 091400 | 2283990 | 3260 | 3270 | 3270 | 3260 | 74 |
| 622 | 20250305 | 091300 | 2042250 | 3270 | 3270 | 3270 | 3270 | 50 |
| 623 | 20250305 | 091200 | 1878750 | 3270 | 3270 | 3270 | 3270 | 0 |
| 624 | 20250305 | 091100 | 1878750 | 3270 | 3270 | 3270 | 3270 | 30 |
| 625 | 20250305 | 091000 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 626 | 20250305 | 090900 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 627 | 20250305 | 090800 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 628 | 20250305 | 090700 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 629 | 20250305 | 090600 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 630 | 20250305 | 090500 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 631 | 20250305 | 090400 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 632 | 20250305 | 090300 | 1780650 | 3285 | 3285 | 3285 | 3285 | 0 |
| 633 | 20250305 | 090200 | 1780650 | 3285 | 3285 | 3285 | 3285 | 1 |
| 634 | 20250305 | 090100 | 1777365 | 3290 | 3235 | 3290 | 3235 | 245 |
| 635 | 20250305 | 090000 | 975760 | 3230 | 3220 | 3230 | 3220 | 303 |