31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 3 | 20240321 | 192800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240321 | 192700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240321 | 192600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240321 | 192500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240321 | 192400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240321 | 192300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240321 | 192200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240321 | 192100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240321 | 192000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240321 | 191900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240321 | 191800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240321 | 191700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240321 | 191600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240321 | 191500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240321 | 191400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240321 | 191300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240321 | 191200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240321 | 191100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240321 | 191000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240321 | 190900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240321 | 190800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240321 | 190700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240321 | 190600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240321 | 190500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240321 | 190400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240321 | 190300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240321 | 190200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240321 | 190100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240321 | 190000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240321 | 185900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 33 | 20240321 | 185800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240321 | 185700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240321 | 185600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240321 | 185500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240321 | 185400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240321 | 185300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240321 | 185200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240321 | 185100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240321 | 185000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240321 | 184900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240321 | 184800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240321 | 184700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240321 | 184600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240321 | 184500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240321 | 184400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240321 | 184300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240321 | 184200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240321 | 184100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240321 | 184000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240321 | 183900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240321 | 183800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240321 | 183700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240321 | 183600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240321 | 183500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240321 | 183400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240321 | 183300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240321 | 183200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240321 | 183100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240321 | 183000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240321 | 182900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 63 | 20240321 | 182800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240321 | 182700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240321 | 182600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240321 | 182500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240321 | 182400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240321 | 182300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240321 | 182200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240321 | 182100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240321 | 182000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240321 | 181900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240321 | 181800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240321 | 181700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240321 | 181600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240321 | 181500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240321 | 181400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240321 | 181300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240321 | 181200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240321 | 181100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240321 | 181000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240321 | 180900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240321 | 180800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240321 | 180700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240321 | 180600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240321 | 180500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240321 | 180400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240321 | 180300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240321 | 180200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240321 | 180100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240321 | 180000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240321 | 175900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 93 | 20240321 | 175800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240321 | 175700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240321 | 175600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240321 | 175500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240321 | 175400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240321 | 175300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240321 | 175200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240321 | 175100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240321 | 175000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240321 | 174900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240321 | 174800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240321 | 174700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240321 | 174600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240321 | 174500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240321 | 174400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240321 | 174300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240321 | 174200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240321 | 174100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240321 | 174000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240321 | 173900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240321 | 173800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240321 | 173700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240321 | 173600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240321 | 173500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240321 | 173400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240321 | 173300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240321 | 173200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240321 | 173100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240321 | 173000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240321 | 172900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 123 | 20240321 | 172800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240321 | 172700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240321 | 172600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240321 | 172500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240321 | 172400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240321 | 172300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240321 | 172200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240321 | 172100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240321 | 172000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240321 | 171900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240321 | 171800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240321 | 171700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240321 | 171600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240321 | 171500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240321 | 171400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240321 | 171300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240321 | 171200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240321 | 171100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240321 | 171000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240321 | 170900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240321 | 170800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240321 | 170700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240321 | 170600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240321 | 170500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240321 | 170400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240321 | 170300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240321 | 170200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240321 | 170100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240321 | 170000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240321 | 165900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 153 | 20240321 | 165800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240321 | 165700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240321 | 165600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240321 | 165500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240321 | 165400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240321 | 165300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240321 | 165200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240321 | 165100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240321 | 165000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240321 | 164900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240321 | 164800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240321 | 164700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240321 | 164600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240321 | 164500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240321 | 164400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240321 | 164300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240321 | 164200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240321 | 164100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240321 | 164000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240321 | 163900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240321 | 163800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240321 | 163700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240321 | 163600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240321 | 163500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240321 | 163400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240321 | 163300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240321 | 163200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240321 | 163100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240321 | 163000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240321 | 162900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 183 | 20240321 | 162800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240321 | 162700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240321 | 162600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240321 | 162500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240321 | 162400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240321 | 162300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240321 | 162200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240321 | 162100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240321 | 162000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240321 | 161900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240321 | 161800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240321 | 161700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240321 | 161600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240321 | 161500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240321 | 161400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240321 | 161300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240321 | 161200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240321 | 161100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240321 | 161000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240321 | 160900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240321 | 160800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240321 | 160700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240321 | 160600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240321 | 160500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240321 | 160400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240321 | 160300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240321 | 160200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240321 | 160100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240321 | 160000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240321 | 155900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 213 | 20240321 | 155800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240321 | 155700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240321 | 155600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240321 | 155500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240321 | 155400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240321 | 155300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240321 | 155200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240321 | 155100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240321 | 155000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240321 | 154900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240321 | 154800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240321 | 154700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240321 | 154600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240321 | 154500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240321 | 154400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240321 | 154300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240321 | 154200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240321 | 154100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240321 | 154000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240321 | 153900 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240321 | 153800 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240321 | 153700 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240321 | 153600 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240321 | 153500 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240321 | 153400 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240321 | 153300 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240321 | 153200 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240321 | 153100 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240321 | 153000 | 9268564880 | 4045 | 4045 | 4045 | 4045 | 13274 |
| 242 | 20240321 | 152900 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 243 | 20240321 | 152800 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20240321 | 152700 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20240321 | 152600 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20240321 | 152500 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20240321 | 152400 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240321 | 152300 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240321 | 152200 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240321 | 152100 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240321 | 152000 | 9214871550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240321 | 151900 | 9214871550 | 4045 | 4050 | 4055 | 4045 | 4897 |
| 253 | 20240321 | 151800 | 9195038950 | 4050 | 4050 | 4055 | 4050 | 5657 |
| 254 | 20240321 | 151700 | 9172126705 | 4050 | 4070 | 4070 | 4050 | 2810 |
| 255 | 20240321 | 151600 | 9160721680 | 4070 | 4070 | 4075 | 4070 | 1023 |
| 256 | 20240321 | 151500 | 9156558025 | 4075 | 4080 | 4080 | 4075 | 1539 |
| 257 | 20240321 | 151400 | 9150286570 | 4080 | 4080 | 4080 | 4075 | 1539 |
| 258 | 20240321 | 151300 | 9144007730 | 4080 | 4070 | 4080 | 4070 | 2107 |
| 259 | 20240321 | 151200 | 9135426325 | 4070 | 4055 | 4070 | 4050 | 5121 |
| 260 | 20240321 | 151100 | 9114644605 | 4055 | 4050 | 4055 | 4050 | 760 |
| 261 | 20240321 | 151000 | 9111566210 | 4055 | 4045 | 4055 | 4045 | 967 |
| 262 | 20240321 | 150900 | 9107647505 | 4055 | 4050 | 4055 | 4040 | 3892 |
| 263 | 20240321 | 150800 | 9091895165 | 4050 | 4050 | 4050 | 4045 | 1507 |
| 264 | 20240321 | 150700 | 9085793165 | 4045 | 4050 | 4050 | 4045 | 416 |
| 265 | 20240321 | 150600 | 9084109180 | 4045 | 4040 | 4045 | 4040 | 3119 |
| 266 | 20240321 | 150500 | 9071504680 | 4040 | 4045 | 4045 | 4040 | 2411 |
| 267 | 20240321 | 150400 | 9061759960 | 4050 | 4050 | 4050 | 4050 | 80 |
| 268 | 20240321 | 150300 | 9061435960 | 4050 | 4045 | 4050 | 4040 | 2332 |
| 269 | 20240321 | 150200 | 9052008010 | 4045 | 4050 | 4050 | 4045 | 1055 |
| 270 | 20240321 | 150100 | 9047735505 | 4050 | 4050 | 4050 | 4050 | 52 |
| 271 | 20240321 | 150000 | 9047524905 | 4050 | 4045 | 4050 | 4040 | 3005 |
| 272 | 20240321 | 145900 | 9035381245 | 4050 | 4050 | 4050 | 4040 | 714 |
| 273 | 20240321 | 145800 | 9032495425 | 4040 | 4040 | 4055 | 4035 | 3707 |
| 274 | 20240321 | 145700 | 9017511295 | 4045 | 4050 | 4055 | 4045 | 13676 |
| 275 | 20240321 | 145600 | 8962125525 | 4050 | 4060 | 4060 | 4050 | 3929 |
| 276 | 20240321 | 145500 | 8946203415 | 4055 | 4065 | 4065 | 4055 | 815 |
| 277 | 20240321 | 145400 | 8942896755 | 4065 | 4060 | 4065 | 4060 | 334 |
| 278 | 20240321 | 145300 | 8941540700 | 4060 | 4060 | 4065 | 4055 | 1019 |
| 279 | 20240321 | 145200 | 8937406160 | 4065 | 4065 | 4065 | 4065 | 127 |
| 280 | 20240321 | 145100 | 8936889905 | 4060 | 4065 | 4065 | 4060 | 2867 |
| 281 | 20240321 | 145000 | 8925249835 | 4065 | 4055 | 4065 | 4055 | 730 |
| 282 | 20240321 | 144900 | 8922286140 | 4050 | 4050 | 4060 | 4050 | 2374 |
| 283 | 20240321 | 144800 | 8912669010 | 4050 | 4060 | 4060 | 4050 | 5257 |
| 284 | 20240321 | 144700 | 8891348905 | 4065 | 4060 | 4065 | 4060 | 1132 |
| 285 | 20240321 | 144600 | 8886752865 | 4060 | 4065 | 4065 | 4060 | 199 |
| 286 | 20240321 | 144500 | 8885944320 | 4070 | 4070 | 4070 | 4070 | 37 |
| 287 | 20240321 | 144400 | 8885793730 | 4065 | 4070 | 4070 | 4065 | 95 |
| 288 | 20240321 | 144300 | 8885407365 | 4070 | 4070 | 4070 | 4065 | 1974 |
| 289 | 20240321 | 144200 | 8877376325 | 4070 | 4070 | 4070 | 4065 | 575 |
| 290 | 20240321 | 144100 | 8875037575 | 4070 | 4060 | 4070 | 4060 | 1179 |
| 291 | 20240321 | 144000 | 8870245075 | 4065 | 4065 | 4065 | 4060 | 624 |
| 292 | 20240321 | 143900 | 8867708540 | 4060 | 4060 | 4065 | 4060 | 844 |
| 293 | 20240321 | 143800 | 8864281570 | 4065 | 4065 | 4065 | 4060 | 72 |
| 294 | 20240321 | 143700 | 8863989125 | 4065 | 4065 | 4065 | 4060 | 327 |
| 295 | 20240321 | 143600 | 8862659895 | 4065 | 4070 | 4070 | 4065 | 182 |
| 296 | 20240321 | 143500 | 8861919925 | 4070 | 4070 | 4070 | 4060 | 132 |
| 297 | 20240321 | 143400 | 8861383250 | 4070 | 4070 | 4070 | 4070 | 84 |
| 298 | 20240321 | 143300 | 8861041370 | 4070 | 4065 | 4070 | 4060 | 539 |
| 299 | 20240321 | 143200 | 8858849775 | 4065 | 4065 | 4065 | 4060 | 1546 |
| 300 | 20240321 | 143100 | 8852565590 | 4065 | 4065 | 4065 | 4060 | 247 |
| 301 | 20240321 | 143000 | 8851561565 | 4065 | 4060 | 4065 | 4060 | 526 |
| 302 | 20240321 | 142900 | 8849425915 | 4050 | 4065 | 4065 | 4050 | 919 |
| 303 | 20240321 | 142800 | 8845698780 | 4065 | 4065 | 4065 | 4050 | 1400 |
| 304 | 20240321 | 142700 | 8840028405 | 4050 | 4060 | 4060 | 4050 | 2916 |
| 305 | 20240321 | 142600 | 8828197715 | 4060 | 4065 | 4065 | 4055 | 799 |
| 306 | 20240321 | 142500 | 8824952965 | 4055 | 4060 | 4065 | 4055 | 372 |
| 307 | 20240321 | 142400 | 8823443130 | 4060 | 4055 | 4065 | 4055 | 216 |
| 308 | 20240321 | 142300 | 8822567195 | 4050 | 4065 | 4065 | 4050 | 2825 |
| 309 | 20240321 | 142200 | 8811110725 | 4055 | 4065 | 4065 | 4055 | 143 |
| 310 | 20240321 | 142100 | 8810529550 | 4070 | 4055 | 4070 | 4055 | 529 |
| 311 | 20240321 | 142000 | 8808380130 | 4055 | 4060 | 4070 | 4050 | 2181 |
| 312 | 20240321 | 141900 | 8799524730 | 4060 | 4060 | 4060 | 4060 | 16 |
| 313 | 20240321 | 141800 | 8799459770 | 4060 | 4055 | 4060 | 4050 | 1039 |
| 314 | 20240321 | 141700 | 8795250030 | 4060 | 4055 | 4060 | 4050 | 1751 |
| 315 | 20240321 | 141600 | 8788146870 | 4055 | 4055 | 4055 | 4045 | 1092 |
| 316 | 20240321 | 141500 | 8783719560 | 4055 | 4040 | 4055 | 4040 | 484 |
| 317 | 20240321 | 141400 | 8781763610 | 4055 | 4040 | 4055 | 4040 | 5645 |
| 318 | 20240321 | 141300 | 8758946900 | 4040 | 4045 | 4055 | 4040 | 7876 |
| 319 | 20240321 | 141200 | 8727090395 | 4045 | 4050 | 4055 | 4045 | 1452 |
| 320 | 20240321 | 141100 | 8721213945 | 4055 | 4055 | 4055 | 4050 | 1510 |
| 321 | 20240321 | 141000 | 8715098010 | 4055 | 4055 | 4055 | 4050 | 3171 |
| 322 | 20240321 | 140900 | 8702252785 | 4050 | 4050 | 4055 | 4050 | 443 |
| 323 | 20240321 | 140800 | 8700456950 | 4055 | 4065 | 4065 | 4050 | 3390 |
| 324 | 20240321 | 140700 | 8686703685 | 4065 | 4065 | 4070 | 4055 | 6739 |
| 325 | 20240321 | 140600 | 8659348460 | 4065 | 4065 | 4070 | 4060 | 2547 |
| 326 | 20240321 | 140500 | 8648995215 | 4060 | 4065 | 4065 | 4060 | 834 |
| 327 | 20240321 | 140400 | 8645608160 | 4065 | 4070 | 4070 | 4060 | 2602 |
| 328 | 20240321 | 140300 | 8635037260 | 4055 | 4070 | 4070 | 4055 | 2755 |
| 329 | 20240321 | 140200 | 8623827195 | 4055 | 4060 | 4070 | 4055 | 5173 |
| 330 | 20240321 | 140100 | 8602806290 | 4060 | 4060 | 4065 | 4055 | 886 |
| 331 | 20240321 | 140000 | 8599210865 | 4065 | 4060 | 4065 | 4055 | 339 |
| 332 | 20240321 | 135900 | 8597834050 | 4065 | 4065 | 4065 | 4055 | 1172 |
| 333 | 20240321 | 135800 | 8593075225 | 4070 | 4070 | 4070 | 4060 | 779 |
| 334 | 20240321 | 135700 | 8589912195 | 4060 | 4065 | 4070 | 4055 | 3042 |
| 335 | 20240321 | 135600 | 8577560370 | 4055 | 4075 | 4080 | 4055 | 9521 |
| 336 | 20240321 | 135500 | 8538852650 | 4070 | 4075 | 4080 | 4070 | 1675 |
| 337 | 20240321 | 135400 | 8532029990 | 4075 | 4075 | 4090 | 4075 | 459 |
| 338 | 20240321 | 135300 | 8530155815 | 4090 | 4090 | 4090 | 4075 | 2648 |
| 339 | 20240321 | 135200 | 8519346580 | 4090 | 4100 | 4100 | 4090 | 620 |
| 340 | 20240321 | 135100 | 8516808405 | 4100 | 4080 | 4100 | 4080 | 1333 |
| 341 | 20240321 | 135000 | 8511349170 | 4085 | 4070 | 4085 | 4070 | 6784 |
| 342 | 20240321 | 134900 | 8483671240 | 4070 | 4055 | 4070 | 4055 | 3636 |
| 343 | 20240321 | 134800 | 8468907730 | 4055 | 4075 | 4080 | 4055 | 6723 |
| 344 | 20240321 | 134700 | 8441625435 | 4070 | 4070 | 4080 | 4055 | 4668 |
| 345 | 20240321 | 134600 | 8422622095 | 4070 | 4090 | 4095 | 4045 | 64530 |
| 346 | 20240321 | 134500 | 8160596845 | 4090 | 4090 | 4095 | 4090 | 4828 |
| 347 | 20240321 | 134400 | 8140842625 | 4095 | 4095 | 4100 | 4095 | 2517 |
| 348 | 20240321 | 134300 | 8130535470 | 4095 | 4105 | 4110 | 4095 | 2713 |
| 349 | 20240321 | 134200 | 8119406170 | 4110 | 4110 | 4110 | 4110 | 462 |
| 350 | 20240321 | 134100 | 8117507350 | 4110 | 4100 | 4110 | 4100 | 1250 |
| 351 | 20240321 | 134000 | 8112373750 | 4100 | 4105 | 4115 | 4100 | 892 |
| 352 | 20240321 | 133900 | 8108710675 | 4105 | 4105 | 4110 | 4105 | 369 |
| 353 | 20240321 | 133800 | 8107195900 | 4105 | 4110 | 4110 | 4105 | 2278 |
| 354 | 20240321 | 133700 | 8097844200 | 4110 | 4100 | 4115 | 4095 | 3057 |
| 355 | 20240321 | 133600 | 8085307955 | 4100 | 4125 | 4125 | 4100 | 2275 |
| 356 | 20240321 | 133500 | 8075954410 | 4130 | 4135 | 4135 | 4125 | 10674 |
| 357 | 20240321 | 133400 | 8031871175 | 4130 | 4140 | 4145 | 4130 | 4490 |
| 358 | 20240321 | 133300 | 8013304265 | 4140 | 4130 | 4140 | 4130 | 7744 |
| 359 | 20240321 | 133200 | 7981302825 | 4130 | 4125 | 4130 | 4120 | 11118 |
| 360 | 20240321 | 133100 | 7935399990 | 4125 | 4120 | 4125 | 4120 | 1953 |
| 361 | 20240321 | 133000 | 7927353560 | 4120 | 4105 | 4120 | 4100 | 9854 |
| 362 | 20240321 | 132900 | 7886834780 | 4105 | 4110 | 4110 | 4100 | 1834 |
| 363 | 20240321 | 132800 | 7879310805 | 4105 | 4110 | 4115 | 4105 | 1460 |
| 364 | 20240321 | 132700 | 7873314170 | 4115 | 4115 | 4115 | 4100 | 2691 |
| 365 | 20240321 | 132600 | 7862259665 | 4115 | 4105 | 4115 | 4100 | 1794 |
| 366 | 20240321 | 132500 | 7854898540 | 4115 | 4110 | 4115 | 4100 | 4692 |
| 367 | 20240321 | 132400 | 7835621265 | 4110 | 4110 | 4115 | 4105 | 1867 |
| 368 | 20240321 | 132300 | 7827948300 | 4105 | 4100 | 4105 | 4090 | 2281 |
| 369 | 20240321 | 132200 | 7818604000 | 4095 | 4100 | 4105 | 4090 | 5905 |
| 370 | 20240321 | 132100 | 7794422320 | 4095 | 4100 | 4110 | 4095 | 5116 |
| 371 | 20240321 | 132000 | 7773465085 | 4095 | 4090 | 4110 | 4090 | 14164 |
| 372 | 20240321 | 131900 | 7715423675 | 4095 | 4105 | 4105 | 4095 | 21909 |
| 373 | 20240321 | 131800 | 7625599065 | 4105 | 4105 | 4115 | 4105 | 12740 |
| 374 | 20240321 | 131700 | 7573299940 | 4105 | 4115 | 4120 | 4105 | 20152 |
| 375 | 20240321 | 131600 | 7490439315 | 4120 | 4125 | 4125 | 4115 | 2186 |
| 376 | 20240321 | 131500 | 7481430790 | 4115 | 4120 | 4130 | 4115 | 8164 |
| 377 | 20240321 | 131400 | 7447792140 | 4115 | 4130 | 4130 | 4115 | 11696 |
| 378 | 20240321 | 131300 | 7399577190 | 4125 | 4130 | 4135 | 4120 | 14942 |
| 379 | 20240321 | 131200 | 7337886310 | 4130 | 4130 | 4130 | 4120 | 7750 |
| 380 | 20240321 | 131100 | 7305923355 | 4125 | 4125 | 4135 | 4120 | 6148 |
| 381 | 20240321 | 131000 | 7280545055 | 4130 | 4140 | 4140 | 4120 | 15846 |
| 382 | 20240321 | 130900 | 7215147150 | 4135 | 4140 | 4145 | 4135 | 5057 |
| 383 | 20240321 | 130800 | 7194216490 | 4145 | 4140 | 4150 | 4135 | 5931 |
| 384 | 20240321 | 130700 | 7169657315 | 4135 | 4140 | 4150 | 4130 | 7853 |
| 385 | 20240321 | 130600 | 7137133010 | 4150 | 4155 | 4160 | 4140 | 16369 |
| 386 | 20240321 | 130500 | 7069197790 | 4160 | 4145 | 4160 | 4130 | 8933 |
| 387 | 20240321 | 130400 | 7032192485 | 4130 | 4150 | 4160 | 4130 | 17815 |
| 388 | 20240321 | 130300 | 6958338010 | 4145 | 4150 | 4150 | 4140 | 4622 |
| 389 | 20240321 | 130200 | 6939177730 | 4140 | 4140 | 4150 | 4140 | 6949 |
| 390 | 20240321 | 130100 | 6910387335 | 4135 | 4140 | 4140 | 4130 | 5685 |
| 391 | 20240321 | 130000 | 6886880970 | 4140 | 4145 | 4160 | 4130 | 8802 |
| 392 | 20240321 | 125900 | 6850471280 | 4160 | 4145 | 4165 | 4130 | 14028 |
| 393 | 20240321 | 125800 | 6792295690 | 4150 | 4160 | 4160 | 4150 | 9384 |
| 394 | 20240321 | 125700 | 6753324075 | 4160 | 4170 | 4180 | 4155 | 14327 |
| 395 | 20240321 | 125600 | 6693667305 | 4170 | 4160 | 4185 | 4155 | 47150 |
| 396 | 20240321 | 125500 | 6496878365 | 4155 | 4120 | 4160 | 4120 | 27974 |
| 397 | 20240321 | 125400 | 6380920135 | 4125 | 4125 | 4130 | 4120 | 12044 |
| 398 | 20240321 | 125300 | 6331282770 | 4125 | 4125 | 4130 | 4120 | 7671 |
| 399 | 20240321 | 125200 | 6299633200 | 4125 | 4125 | 4135 | 4110 | 19626 |
| 400 | 20240321 | 125100 | 6218788730 | 4120 | 4125 | 4130 | 4115 | 27392 |
| 401 | 20240321 | 125000 | 6105904795 | 4125 | 4160 | 4160 | 4125 | 86424 |
| 402 | 20240321 | 124900 | 5748190740 | 4155 | 4145 | 4165 | 4145 | 23723 |
| 403 | 20240321 | 124800 | 5649633300 | 4145 | 4160 | 4165 | 4145 | 35490 |
| 404 | 20240321 | 124700 | 5502303470 | 4150 | 4150 | 4190 | 4135 | 62887 |
| 405 | 20240321 | 124600 | 5240357800 | 4150 | 4170 | 4180 | 4130 | 97689 |
| 406 | 20240321 | 124500 | 4834535545 | 4170 | 4220 | 4235 | 4165 | 255015 |
| 407 | 20240321 | 124400 | 3762534330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 408 | 20240321 | 124300 | 3762534330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 409 | 20240321 | 124200 | 3762534330 | 4245 | 4135 | 4245 | 4110 | 354671 |
| 410 | 20240321 | 124100 | 2276204630 | 4140 | 4090 | 4145 | 4085 | 84242 |
| 411 | 20240321 | 124000 | 1929040900 | 4090 | 4085 | 4095 | 4080 | 3344 |
| 412 | 20240321 | 123900 | 1915373545 | 4085 | 4095 | 4100 | 4085 | 7971 |
| 413 | 20240321 | 123800 | 1882736640 | 4095 | 4090 | 4095 | 4090 | 6225 |
| 414 | 20240321 | 123700 | 1857269705 | 4085 | 4085 | 4090 | 4080 | 15296 |
| 415 | 20240321 | 123600 | 1794761545 | 4085 | 4070 | 4085 | 4070 | 13710 |
| 416 | 20240321 | 123500 | 1738873515 | 4075 | 4070 | 4075 | 4065 | 4539 |
| 417 | 20240321 | 123400 | 1720400145 | 4070 | 4030 | 4070 | 4025 | 24504 |
| 418 | 20240321 | 123300 | 1621083895 | 4035 | 4035 | 4035 | 4035 | 1196 |
| 419 | 20240321 | 123200 | 1616258035 | 4035 | 4040 | 4040 | 4035 | 1283 |
| 420 | 20240321 | 123100 | 1611075735 | 4030 | 4045 | 4045 | 4030 | 5653 |
| 421 | 20240321 | 123000 | 1588255950 | 4045 | 4050 | 4050 | 4045 | 1277 |
| 422 | 20240321 | 122900 | 1583086930 | 4045 | 4045 | 4045 | 4040 | 505 |
| 423 | 20240321 | 122800 | 1581045160 | 4045 | 4045 | 4045 | 4045 | 1550 |
| 424 | 20240321 | 122700 | 1574775410 | 4045 | 4035 | 4045 | 4035 | 242 |
| 425 | 20240321 | 122600 | 1573797920 | 4040 | 4045 | 4050 | 4040 | 1786 |
| 426 | 20240321 | 122500 | 1566582450 | 4045 | 4050 | 4055 | 4045 | 7530 |
| 427 | 20240321 | 122400 | 1536102765 | 4055 | 4060 | 4060 | 4050 | 7848 |
| 428 | 20240321 | 122300 | 1504275355 | 4060 | 4045 | 4060 | 4045 | 9987 |
| 429 | 20240321 | 122200 | 1463814725 | 4040 | 4045 | 4050 | 4030 | 10460 |
| 430 | 20240321 | 122100 | 1421495970 | 4050 | 4040 | 4050 | 4035 | 3167 |
| 431 | 20240321 | 122000 | 1408695585 | 4040 | 4030 | 4040 | 4030 | 3654 |
| 432 | 20240321 | 121900 | 1393956165 | 4035 | 4035 | 4035 | 4030 | 918 |
| 433 | 20240321 | 121800 | 1390256050 | 4035 | 4025 | 4035 | 4025 | 1478 |
| 434 | 20240321 | 121700 | 1384293900 | 4035 | 4035 | 4040 | 4015 | 3321 |
| 435 | 20240321 | 121600 | 1370892870 | 4035 | 4000 | 4035 | 4000 | 4362 |
| 436 | 20240321 | 121500 | 1353367425 | 4005 | 4000 | 4005 | 3995 | 521 |
| 437 | 20240321 | 121400 | 1351285295 | 4000 | 4005 | 4005 | 4000 | 414 |
| 438 | 20240321 | 121300 | 1349627230 | 4005 | 3995 | 4005 | 3990 | 1383 |
| 439 | 20240321 | 121200 | 1344102260 | 4000 | 4000 | 4000 | 4000 | 620 |
| 440 | 20240321 | 121100 | 1341622260 | 4000 | 4005 | 4005 | 4000 | 343 |
| 441 | 20240321 | 121000 | 1340249255 | 4010 | 4010 | 4010 | 4010 | 10 |
| 442 | 20240321 | 120900 | 1340209155 | 4010 | 4010 | 4010 | 4010 | 401 |
| 443 | 20240321 | 120800 | 1338601145 | 4010 | 4000 | 4010 | 3990 | 3117 |
| 444 | 20240321 | 120700 | 1326144290 | 4015 | 4010 | 4015 | 4000 | 8930 |
| 445 | 20240321 | 120600 | 1290401630 | 4010 | 4010 | 4015 | 4010 | 883 |
| 446 | 20240321 | 120500 | 1286857885 | 4015 | 4015 | 4015 | 4015 | 220 |
| 447 | 20240321 | 120400 | 1285974585 | 4020 | 4015 | 4020 | 4005 | 3191 |
| 448 | 20240321 | 120300 | 1273191180 | 4015 | 4010 | 4015 | 4010 | 1338 |
| 449 | 20240321 | 120200 | 1267825370 | 4010 | 4015 | 4015 | 4010 | 1023 |
| 450 | 20240321 | 120100 | 1263718115 | 4020 | 4010 | 4020 | 4005 | 1568 |
| 451 | 20240321 | 120000 | 1257430340 | 4020 | 4010 | 4020 | 4010 | 11 |
| 452 | 20240321 | 115900 | 1257386130 | 4020 | 4010 | 4020 | 4005 | 710 |
| 453 | 20240321 | 115800 | 1254541515 | 4010 | 4015 | 4015 | 4005 | 4505 |
| 454 | 20240321 | 115700 | 1236487955 | 4020 | 4020 | 4020 | 4015 | 1950 |
| 455 | 20240321 | 115600 | 1228656880 | 4020 | 4025 | 4025 | 4020 | 119 |
| 456 | 20240321 | 115500 | 1228178000 | 4025 | 4030 | 4030 | 4025 | 176 |
| 457 | 20240321 | 115400 | 1227469340 | 4030 | 4030 | 4035 | 4025 | 1416 |
| 458 | 20240321 | 115300 | 1221764780 | 4035 | 4030 | 4040 | 4030 | 1012 |
| 459 | 20240321 | 115200 | 1217681405 | 4030 | 4035 | 4040 | 4030 | 392 |
| 460 | 20240321 | 115100 | 1216100135 | 4035 | 4030 | 4040 | 4030 | 6405 |
| 461 | 20240321 | 115000 | 1190265830 | 4030 | 4030 | 4030 | 4025 | 687 |
| 462 | 20240321 | 114900 | 1187498310 | 4025 | 4025 | 4025 | 4025 | 3197 |
| 463 | 20240321 | 114800 | 1174630385 | 4025 | 4025 | 4030 | 4020 | 1343 |
| 464 | 20240321 | 114700 | 1169230245 | 4030 | 4020 | 4030 | 4015 | 3883 |
| 465 | 20240321 | 114600 | 1153613315 | 4020 | 4015 | 4020 | 4015 | 71 |
| 466 | 20240321 | 114500 | 1153328245 | 4015 | 4015 | 4015 | 4010 | 542 |
| 467 | 20240321 | 114400 | 1151152120 | 4015 | 4015 | 4020 | 4015 | 1402 |
| 468 | 20240321 | 114300 | 1145523085 | 4015 | 4015 | 4015 | 4010 | 126 |
| 469 | 20240321 | 114200 | 1145017205 | 4015 | 4015 | 4020 | 4015 | 203 |
| 470 | 20240321 | 114100 | 1144202155 | 4020 | 4010 | 4020 | 4010 | 1342 |
| 471 | 20240321 | 114000 | 1138815930 | 4010 | 4015 | 4020 | 4005 | 3215 |
| 472 | 20240321 | 113900 | 1125912635 | 4010 | 4010 | 4020 | 4010 | 967 |
| 473 | 20240321 | 113800 | 1122034890 | 4020 | 4005 | 4020 | 4005 | 167 |
| 474 | 20240321 | 113700 | 1121365520 | 4005 | 4020 | 4020 | 4000 | 3786 |
| 475 | 20240321 | 113600 | 1106209665 | 4020 | 4010 | 4020 | 4005 | 1566 |
| 476 | 20240321 | 113500 | 1099922590 | 4015 | 4015 | 4020 | 4010 | 4570 |
| 477 | 20240321 | 113400 | 1081573025 | 4015 | 4005 | 4015 | 4005 | 1113 |
| 478 | 20240321 | 113300 | 1077113435 | 4000 | 4000 | 4000 | 4000 | 0 |
| 479 | 20240321 | 113200 | 1077113435 | 4000 | 4000 | 4000 | 4000 | 1 |
| 480 | 20240321 | 113100 | 1077109435 | 4005 | 4005 | 4005 | 4005 | 202 |
| 481 | 20240321 | 113000 | 1076300425 | 4005 | 3995 | 4005 | 3995 | 346 |
| 482 | 20240321 | 112900 | 1074916400 | 4000 | 4000 | 4005 | 4000 | 603 |
| 483 | 20240321 | 112800 | 1072503400 | 4000 | 4000 | 4000 | 4000 | 846 |
| 484 | 20240321 | 112700 | 1069119400 | 4000 | 4000 | 4000 | 3995 | 701 |
| 485 | 20240321 | 112600 | 1066315425 | 3995 | 4000 | 4000 | 3995 | 1656 |
| 486 | 20240321 | 112500 | 1059696655 | 4000 | 4000 | 4005 | 4000 | 481 |
| 487 | 20240321 | 112400 | 1057772155 | 4005 | 4005 | 4005 | 4000 | 2571 |
| 488 | 20240321 | 112300 | 1047487805 | 4000 | 4000 | 4005 | 4000 | 300 |
| 489 | 20240321 | 112200 | 1046287305 | 4000 | 4000 | 4000 | 4000 | 398 |
| 490 | 20240321 | 112100 | 1044695305 | 4000 | 4010 | 4010 | 4000 | 779 |
| 491 | 20240321 | 112000 | 1041574015 | 4010 | 4005 | 4010 | 4000 | 2592 |
| 492 | 20240321 | 111900 | 1031192550 | 4005 | 4005 | 4010 | 4005 | 3352 |
| 493 | 20240321 | 111800 | 1017754425 | 4005 | 4000 | 4010 | 4000 | 790 |
| 494 | 20240321 | 111700 | 1014588640 | 4005 | 4005 | 4005 | 4000 | 155 |
| 495 | 20240321 | 111600 | 1013967945 | 4005 | 4005 | 4010 | 4005 | 3150 |
| 496 | 20240321 | 111500 | 1001351520 | 4000 | 3990 | 4000 | 3990 | 6049 |
| 497 | 20240321 | 111400 | 977177965 | 3980 | 3980 | 3980 | 3980 | 6 |
| 498 | 20240321 | 111300 | 977154085 | 3980 | 3975 | 3990 | 3975 | 2319 |
| 499 | 20240321 | 111200 | 967916255 | 3965 | 3960 | 3965 | 3960 | 455 |
| 500 | 20240321 | 111100 | 966112730 | 3960 | 3975 | 3975 | 3960 | 1842 |
| 501 | 20240321 | 111000 | 958813050 | 3965 | 3980 | 3985 | 3965 | 6606 |
| 502 | 20240321 | 110900 | 932605995 | 3980 | 3985 | 3985 | 3980 | 3215 |
| 503 | 20240321 | 110800 | 919810205 | 3985 | 3990 | 3995 | 3980 | 2048 |
| 504 | 20240321 | 110700 | 911646370 | 3990 | 3990 | 3990 | 3990 | 512 |
| 505 | 20240321 | 110600 | 909603490 | 4000 | 3990 | 4000 | 3985 | 167 |
| 506 | 20240321 | 110500 | 908936955 | 3990 | 3995 | 3995 | 3990 | 2645 |
| 507 | 20240321 | 110400 | 898379760 | 4000 | 4000 | 4000 | 3995 | 299 |
| 508 | 20240321 | 110300 | 897185220 | 4000 | 4000 | 4005 | 4000 | 518 |
| 509 | 20240321 | 110200 | 895113190 | 4005 | 4000 | 4005 | 4000 | 339 |
| 510 | 20240321 | 110100 | 893755705 | 4000 | 3985 | 4000 | 3985 | 2888 |
| 511 | 20240321 | 110000 | 882220105 | 3980 | 3985 | 3985 | 3975 | 3152 |
| 512 | 20240321 | 105900 | 869674780 | 3990 | 4010 | 4020 | 3990 | 6636 |
| 513 | 20240321 | 105800 | 843132125 | 4010 | 3995 | 4010 | 3995 | 3267 |
| 514 | 20240321 | 105700 | 830072010 | 3990 | 3995 | 3995 | 3990 | 1567 |
| 515 | 20240321 | 105600 | 823818865 | 3990 | 3985 | 3995 | 3985 | 1209 |
| 516 | 20240321 | 105500 | 818996405 | 3985 | 3970 | 3985 | 3970 | 3957 |
| 517 | 20240321 | 105400 | 803250855 | 3970 | 3950 | 3970 | 3950 | 190 |
| 518 | 20240321 | 105300 | 802496575 | 3950 | 3950 | 3950 | 3950 | 1004 |
| 519 | 20240321 | 105200 | 798530775 | 3950 | 3950 | 3955 | 3950 | 1935 |
| 520 | 20240321 | 105100 | 790882525 | 3950 | 3980 | 3980 | 3950 | 1064 |
| 521 | 20240321 | 105000 | 786675245 | 3980 | 3980 | 3980 | 3980 | 97 |
| 522 | 20240321 | 104900 | 786289185 | 3985 | 3985 | 3985 | 3985 | 477 |
| 523 | 20240321 | 104800 | 784388340 | 3985 | 3990 | 3990 | 3950 | 790 |
| 524 | 20240321 | 104700 | 781257150 | 3980 | 3980 | 4020 | 3980 | 24075 |
| 525 | 20240321 | 104600 | 685015175 | 3980 | 3980 | 3980 | 3960 | 9944 |
| 526 | 20240321 | 104500 | 645465275 | 3980 | 3980 | 3985 | 3980 | 1706 |
| 527 | 20240321 | 104400 | 638672460 | 3980 | 3955 | 3980 | 3955 | 3226 |
| 528 | 20240321 | 104300 | 625851540 | 3960 | 3955 | 3960 | 3955 | 1858 |
| 529 | 20240321 | 104200 | 618497360 | 3960 | 3955 | 3960 | 3950 | 2245 |
| 530 | 20240321 | 104100 | 609615000 | 3955 | 3930 | 3955 | 3930 | 2464 |
| 531 | 20240321 | 104000 | 599890805 | 3925 | 3930 | 3930 | 3925 | 1567 |
| 532 | 20240321 | 103900 | 593732765 | 3930 | 3930 | 3930 | 3930 | 90 |
| 533 | 20240321 | 103800 | 593379065 | 3950 | 3930 | 3950 | 3930 | 1605 |
| 534 | 20240321 | 103700 | 587062860 | 3935 | 3935 | 3935 | 3935 | 902 |
| 535 | 20240321 | 103600 | 583513490 | 3935 | 3940 | 3940 | 3935 | 19 |
| 536 | 20240321 | 103500 | 583438635 | 3940 | 3940 | 3940 | 3940 | 1 |
| 537 | 20240321 | 103400 | 583434695 | 3940 | 3945 | 3945 | 3940 | 1106 |
| 538 | 20240321 | 103300 | 579076420 | 3940 | 3945 | 3945 | 3935 | 3265 |
| 539 | 20240321 | 103200 | 566222800 | 3935 | 3945 | 3945 | 3935 | 210 |
| 540 | 20240321 | 103100 | 565396350 | 3950 | 3940 | 3950 | 3935 | 1935 |
| 541 | 20240321 | 103000 | 557774335 | 3940 | 3950 | 3950 | 3940 | 927 |
| 542 | 20240321 | 102900 | 554117665 | 3950 | 3960 | 3960 | 3950 | 103 |
| 543 | 20240321 | 102800 | 553710185 | 3960 | 3935 | 3960 | 3935 | 5064 |
| 544 | 20240321 | 102700 | 533704130 | 3950 | 3955 | 3955 | 3940 | 1609 |
| 545 | 20240321 | 102600 | 527356500 | 3950 | 3945 | 3965 | 3945 | 6058 |
| 546 | 20240321 | 102500 | 503419890 | 3945 | 3935 | 3950 | 3935 | 1334 |
| 547 | 20240321 | 102400 | 498163625 | 3930 | 3910 | 3930 | 3910 | 4545 |
| 548 | 20240321 | 102300 | 480338735 | 3905 | 3905 | 3905 | 3905 | 0 |
| 549 | 20240321 | 102200 | 480338735 | 3905 | 3910 | 3910 | 3905 | 2565 |
| 550 | 20240321 | 102100 | 470320450 | 3915 | 3920 | 3920 | 3915 | 197 |
| 551 | 20240321 | 102000 | 469548460 | 3920 | 3920 | 3920 | 3920 | 5 |
| 552 | 20240321 | 101900 | 469528860 | 3910 | 3910 | 3920 | 3910 | 921 |
| 553 | 20240321 | 101800 | 465926500 | 3910 | 3915 | 3915 | 3910 | 998 |
| 554 | 20240321 | 101700 | 462019335 | 3925 | 3925 | 3925 | 3925 | 175 |
| 555 | 20240321 | 101600 | 461332460 | 3920 | 3925 | 3925 | 3920 | 221 |
| 556 | 20240321 | 101500 | 460465155 | 3925 | 3925 | 3925 | 3920 | 2123 |
| 557 | 20240321 | 101400 | 452136280 | 3930 | 3930 | 3945 | 3930 | 776 |
| 558 | 20240321 | 101300 | 449084355 | 3925 | 3925 | 3960 | 3925 | 6958 |
| 559 | 20240321 | 101200 | 421592520 | 3940 | 3940 | 3940 | 3925 | 633 |
| 560 | 20240321 | 101100 | 419106550 | 3930 | 3945 | 3950 | 3930 | 6196 |
| 561 | 20240321 | 101000 | 394697185 | 3940 | 3905 | 3940 | 3905 | 6352 |
| 562 | 20240321 | 100900 | 369774065 | 3905 | 3905 | 3905 | 3900 | 351 |
| 563 | 20240321 | 100800 | 368404160 | 3895 | 3900 | 3900 | 3895 | 185 |
| 564 | 20240321 | 100700 | 367682685 | 3900 | 3900 | 3900 | 3900 | 190 |
| 565 | 20240321 | 100600 | 366941685 | 3900 | 3905 | 3905 | 3900 | 400 |
| 566 | 20240321 | 100500 | 365380135 | 3905 | 3895 | 3905 | 3895 | 1890 |
| 567 | 20240321 | 100400 | 358010155 | 3895 | 3895 | 3895 | 3895 | 125 |
| 568 | 20240321 | 100300 | 357523280 | 3895 | 3900 | 3900 | 3895 | 921 |
| 569 | 20240321 | 100200 | 353935560 | 3895 | 3895 | 3895 | 3895 | 109 |
| 570 | 20240321 | 100100 | 353511005 | 3895 | 3895 | 3895 | 3890 | 1490 |
| 571 | 20240321 | 100000 | 347708895 | 3895 | 3905 | 3905 | 3895 | 668 |
| 572 | 20240321 | 095900 | 345104355 | 3905 | 3905 | 3905 | 3900 | 972 |
| 573 | 20240321 | 095800 | 341312370 | 3905 | 3900 | 3905 | 3900 | 3069 |
| 574 | 20240321 | 095700 | 329337765 | 3900 | 3890 | 3900 | 3890 | 1369 |
| 575 | 20240321 | 095600 | 324008495 | 3890 | 3890 | 3890 | 3890 | 3 |
| 576 | 20240321 | 095500 | 323996825 | 3890 | 3890 | 3890 | 3890 | 10 |
| 577 | 20240321 | 095400 | 323957925 | 3890 | 3890 | 3890 | 3890 | 147 |
| 578 | 20240321 | 095300 | 323386095 | 3880 | 3880 | 3880 | 3880 | 41 |
| 579 | 20240321 | 095200 | 323227015 | 3875 | 3890 | 3890 | 3875 | 713 |
| 580 | 20240321 | 095100 | 320461815 | 3890 | 3890 | 3890 | 3890 | 510 |
| 581 | 20240321 | 095000 | 318477915 | 3890 | 3880 | 3895 | 3880 | 1542 |
| 582 | 20240321 | 094900 | 312486780 | 3880 | 3875 | 3880 | 3860 | 2522 |
| 583 | 20240321 | 094800 | 302727760 | 3870 | 3875 | 3875 | 3870 | 350 |
| 584 | 20240321 | 094700 | 301371515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 585 | 20240321 | 094600 | 301371515 | 3885 | 3875 | 3885 | 3875 | 503 |
| 586 | 20240321 | 094500 | 299422360 | 3875 | 3875 | 3885 | 3875 | 1425 |
| 587 | 20240321 | 094400 | 293900475 | 3875 | 3890 | 3890 | 3875 | 2041 |
| 588 | 20240321 | 094300 | 285989585 | 3885 | 3885 | 3885 | 3885 | 164 |
| 589 | 20240321 | 094200 | 285352445 | 3885 | 3870 | 3885 | 3870 | 361 |
| 590 | 20240321 | 094100 | 283952960 | 3865 | 3880 | 3880 | 3865 | 2000 |
| 591 | 20240321 | 094000 | 276210195 | 3875 | 3880 | 3880 | 3875 | 977 |
| 592 | 20240321 | 093900 | 272422915 | 3895 | 3885 | 3895 | 3885 | 2168 |
| 593 | 20240321 | 093800 | 263985975 | 3885 | 3885 | 3885 | 3885 | 101 |
| 594 | 20240321 | 093700 | 263593590 | 3880 | 3885 | 3885 | 3880 | 417 |
| 595 | 20240321 | 093600 | 261973630 | 3885 | 3905 | 3905 | 3885 | 725 |
| 596 | 20240321 | 093500 | 259154930 | 3900 | 3895 | 3900 | 3895 | 1265 |
| 597 | 20240321 | 093400 | 254225755 | 3900 | 3895 | 3905 | 3875 | 3345 |
| 598 | 20240321 | 093300 | 241233050 | 3900 | 3910 | 3910 | 3880 | 1663 |
| 599 | 20240321 | 093200 | 234758005 | 3910 | 3910 | 3910 | 3910 | 4 |
| 600 | 20240321 | 093100 | 234742365 | 3910 | 3910 | 3910 | 3875 | 1899 |
| 601 | 20240321 | 093000 | 227361775 | 3910 | 3890 | 3910 | 3890 | 1069 |
| 602 | 20240321 | 092900 | 223190725 | 3895 | 3870 | 3900 | 3870 | 2236 |
| 603 | 20240321 | 092800 | 214507510 | 3865 | 3865 | 3865 | 3865 | 192 |
| 604 | 20240321 | 092700 | 213765430 | 3880 | 3875 | 3880 | 3870 | 1392 |
| 605 | 20240321 | 092600 | 208371620 | 3875 | 3870 | 3875 | 3870 | 231 |
| 606 | 20240321 | 092500 | 207476755 | 3875 | 3865 | 3875 | 3865 | 1028 |
| 607 | 20240321 | 092400 | 203498750 | 3855 | 3855 | 3860 | 3850 | 1205 |
| 608 | 20240321 | 092300 | 198849570 | 3850 | 3830 | 3855 | 3830 | 3746 |
| 609 | 20240321 | 092200 | 184500960 | 3850 | 3840 | 3850 | 3840 | 1519 |
| 610 | 20240321 | 092100 | 178661470 | 3825 | 3835 | 3845 | 3820 | 4534 |
| 611 | 20240321 | 092000 | 161300690 | 3835 | 3840 | 3840 | 3835 | 2313 |
| 612 | 20240321 | 091900 | 152428520 | 3835 | 3840 | 3840 | 3835 | 1001 |
| 613 | 20240321 | 091800 | 148589645 | 3835 | 3840 | 3840 | 3835 | 575 |
| 614 | 20240321 | 091700 | 146383020 | 3840 | 3840 | 3840 | 3840 | 1482 |
| 615 | 20240321 | 091600 | 140692140 | 3840 | 3860 | 3860 | 3840 | 143 |
| 616 | 20240321 | 091500 | 140143000 | 3835 | 3850 | 3860 | 3835 | 3843 |
| 617 | 20240321 | 091400 | 125320670 | 3835 | 3815 | 3835 | 3815 | 510 |
| 618 | 20240321 | 091300 | 123365300 | 3815 | 3820 | 3820 | 3810 | 5764 |
| 619 | 20240321 | 091200 | 101375370 | 3815 | 3835 | 3835 | 3815 | 4554 |
| 620 | 20240321 | 091100 | 83956230 | 3835 | 3845 | 3850 | 3835 | 1677 |
| 621 | 20240321 | 091000 | 77514500 | 3850 | 3845 | 3850 | 3840 | 781 |
| 622 | 20240321 | 090900 | 74513455 | 3845 | 3845 | 3845 | 3845 | 10 |
| 623 | 20240321 | 090800 | 74475005 | 3850 | 3850 | 3850 | 3850 | 2 |
| 624 | 20240321 | 090700 | 74467305 | 3855 | 3855 | 3855 | 3855 | 19 |
| 625 | 20240321 | 090600 | 74394060 | 3860 | 3860 | 3860 | 3860 | 7 |
| 626 | 20240321 | 090500 | 74367040 | 3860 | 3840 | 3860 | 3835 | 1049 |
| 627 | 20240321 | 090400 | 70340600 | 3840 | 3845 | 3845 | 3840 | 6791 |
| 628 | 20240321 | 090300 | 44257965 | 3845 | 3845 | 3845 | 3845 | 210 |
| 629 | 20240321 | 090200 | 43450515 | 3845 | 3860 | 3860 | 3840 | 2563 |
| 630 | 20240321 | 090100 | 33589845 | 3860 | 3865 | 3865 | 3860 | 1145 |
| 631 | 20240321 | 090000 | 29170095 | 3865 | 3860 | 3865 | 3860 | 7557 |