31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 3 | 20241210 | 193200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241210 | 193100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241210 | 193000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241210 | 192900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241210 | 192800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241210 | 192700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241210 | 192600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241210 | 192500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241210 | 192400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241210 | 192300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241210 | 192200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241210 | 192100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241210 | 192000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241210 | 191900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241210 | 191800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241210 | 191700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241210 | 191600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241210 | 191500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241210 | 191400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241210 | 191300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241210 | 191200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241210 | 191100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241210 | 191000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241210 | 190900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241210 | 190800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241210 | 190700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241210 | 190600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241210 | 190500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241210 | 190400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241210 | 190300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 33 | 20241210 | 190200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241210 | 190100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241210 | 190000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241210 | 185900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241210 | 185800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241210 | 185700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241210 | 185600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241210 | 185500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241210 | 185400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241210 | 185300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241210 | 185200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241210 | 185100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241210 | 185000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241210 | 184900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241210 | 184800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241210 | 184700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241210 | 184600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241210 | 184500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241210 | 184400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241210 | 184300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241210 | 184200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241210 | 184100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241210 | 184000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241210 | 183900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241210 | 183800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241210 | 183700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241210 | 183600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241210 | 183500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241210 | 183400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241210 | 183300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 63 | 20241210 | 183200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241210 | 183100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241210 | 183000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241210 | 182900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241210 | 182800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241210 | 182700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241210 | 182600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241210 | 182500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241210 | 182400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241210 | 182300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241210 | 182200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241210 | 182100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241210 | 182000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241210 | 181900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241210 | 181800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241210 | 181700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241210 | 181600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241210 | 181500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241210 | 181400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241210 | 181300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241210 | 181200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241210 | 181100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241210 | 181000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241210 | 180900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241210 | 180800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241210 | 180700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241210 | 180600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241210 | 180500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241210 | 180400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241210 | 180300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 93 | 20241210 | 180200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241210 | 180100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241210 | 180000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241210 | 175900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241210 | 175800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241210 | 175700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241210 | 175600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241210 | 175500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241210 | 175400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241210 | 175300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241210 | 175200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241210 | 175100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241210 | 175000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241210 | 174900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241210 | 174800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241210 | 174700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241210 | 174600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241210 | 174500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241210 | 174400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241210 | 174300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241210 | 174200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241210 | 174100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241210 | 174000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241210 | 173900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241210 | 173800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241210 | 173700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241210 | 173600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241210 | 173500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241210 | 173400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241210 | 173300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 123 | 20241210 | 173200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241210 | 173100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241210 | 173000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241210 | 172900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241210 | 172800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241210 | 172700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241210 | 172600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241210 | 172500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241210 | 172400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241210 | 172300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241210 | 172200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241210 | 172100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241210 | 172000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241210 | 171900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241210 | 171800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241210 | 171700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241210 | 171600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241210 | 171500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241210 | 171400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241210 | 171300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241210 | 171200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241210 | 171100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241210 | 171000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241210 | 170900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241210 | 170800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241210 | 170700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241210 | 170600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241210 | 170500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241210 | 170400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241210 | 170300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 153 | 20241210 | 170200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241210 | 170100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241210 | 170000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241210 | 165900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241210 | 165800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241210 | 165700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241210 | 165600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241210 | 165500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241210 | 165400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241210 | 165300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241210 | 165200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241210 | 165100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241210 | 165000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241210 | 164900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241210 | 164800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241210 | 164700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241210 | 164600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241210 | 164500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241210 | 164400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241210 | 164300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241210 | 164200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241210 | 164100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241210 | 164000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241210 | 163900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241210 | 163800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241210 | 163700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241210 | 163600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241210 | 163500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241210 | 163400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241210 | 163300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 183 | 20241210 | 163200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241210 | 163100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241210 | 163000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241210 | 162900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241210 | 162800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241210 | 162700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241210 | 162600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20241210 | 162500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241210 | 162400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241210 | 162300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241210 | 162200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241210 | 162100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241210 | 162000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241210 | 161900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241210 | 161800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241210 | 161700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241210 | 161600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241210 | 161500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20241210 | 161400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20241210 | 161300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20241210 | 161200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20241210 | 161100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20241210 | 161000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20241210 | 160900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20241210 | 160800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20241210 | 160700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20241210 | 160600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20241210 | 160500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20241210 | 160400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20241210 | 160300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 213 | 20241210 | 160200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20241210 | 160100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20241210 | 160000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20241210 | 155900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20241210 | 155800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20241210 | 155700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20241210 | 155600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20241210 | 155500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20241210 | 155400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20241210 | 155300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20241210 | 155200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20241210 | 155100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20241210 | 155000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20241210 | 154900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20241210 | 154800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20241210 | 154700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20241210 | 154600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20241210 | 154500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20241210 | 154400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20241210 | 154300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20241210 | 154200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20241210 | 154100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20241210 | 154000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20241210 | 153900 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20241210 | 153800 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20241210 | 153700 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20241210 | 153600 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20241210 | 153500 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20241210 | 153400 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20241210 | 153300 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 243 | 20241210 | 153200 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20241210 | 153100 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20241210 | 153000 | 4774844835 | 2490 | 2490 | 2490 | 2490 | 15946 |
| 246 | 20241210 | 152900 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241210 | 152800 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20241210 | 152700 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20241210 | 152600 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20241210 | 152500 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20241210 | 152400 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20241210 | 152300 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20241210 | 152200 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20241210 | 152100 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20241210 | 152000 | 4735139295 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20241210 | 151900 | 4735139295 | 2500 | 2490 | 2500 | 2490 | 6858 |
| 257 | 20241210 | 151800 | 4718049670 | 2490 | 2490 | 2495 | 2490 | 2254 |
| 258 | 20241210 | 151700 | 4712437170 | 2495 | 2495 | 2495 | 2490 | 4836 |
| 259 | 20241210 | 151600 | 4700391350 | 2495 | 2500 | 2500 | 2490 | 706 |
| 260 | 20241210 | 151500 | 4698630590 | 2500 | 2500 | 2500 | 2495 | 3149 |
| 261 | 20241210 | 151400 | 4690765395 | 2495 | 2495 | 2500 | 2495 | 675 |
| 262 | 20241210 | 151300 | 4689081010 | 2495 | 2485 | 2495 | 2485 | 9172 |
| 263 | 20241210 | 151200 | 4666243595 | 2485 | 2480 | 2485 | 2480 | 5668 |
| 264 | 20241210 | 151100 | 4652171115 | 2480 | 2480 | 2480 | 2475 | 2003 |
| 265 | 20241210 | 151000 | 4647203680 | 2480 | 2470 | 2485 | 2470 | 1233 |
| 266 | 20241210 | 150900 | 4644151495 | 2475 | 2480 | 2485 | 2475 | 4370 |
| 267 | 20241210 | 150800 | 4633333190 | 2480 | 2470 | 2480 | 2470 | 5373 |
| 268 | 20241210 | 150700 | 4620036110 | 2470 | 2475 | 2475 | 2470 | 1005 |
| 269 | 20241210 | 150600 | 4617551355 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20241210 | 150500 | 4617551355 | 2480 | 2470 | 2480 | 2465 | 7789 |
| 271 | 20241210 | 150400 | 4598320250 | 2470 | 2470 | 2470 | 2470 | 818 |
| 272 | 20241210 | 150300 | 4596299790 | 2470 | 2470 | 2470 | 2470 | 110 |
| 273 | 20241210 | 150200 | 4596028090 | 2470 | 2470 | 2470 | 2470 | 201 |
| 274 | 20241210 | 150100 | 4595531620 | 2475 | 2470 | 2475 | 2470 | 645 |
| 275 | 20241210 | 150000 | 4593936270 | 2475 | 2475 | 2475 | 2475 | 411 |
| 276 | 20241210 | 145900 | 4592919045 | 2475 | 2470 | 2475 | 2470 | 1030 |
| 277 | 20241210 | 145800 | 4590374795 | 2475 | 2475 | 2475 | 2475 | 472 |
| 278 | 20241210 | 145700 | 4589206595 | 2475 | 2475 | 2475 | 2470 | 2747 |
| 279 | 20241210 | 145600 | 4582410640 | 2475 | 2475 | 2475 | 2475 | 290 |
| 280 | 20241210 | 145500 | 4581692890 | 2470 | 2475 | 2475 | 2470 | 1200 |
| 281 | 20241210 | 145400 | 4578723890 | 2475 | 2470 | 2475 | 2470 | 704 |
| 282 | 20241210 | 145300 | 4576981765 | 2470 | 2470 | 2470 | 2470 | 601 |
| 283 | 20241210 | 145200 | 4575497295 | 2470 | 2475 | 2475 | 2470 | 891 |
| 284 | 20241210 | 145100 | 4573296520 | 2475 | 2470 | 2475 | 2470 | 2349 |
| 285 | 20241210 | 145000 | 4567494485 | 2475 | 2475 | 2475 | 2475 | 503 |
| 286 | 20241210 | 144900 | 4566249560 | 2480 | 2480 | 2480 | 2470 | 22 |
| 287 | 20241210 | 144800 | 4566195110 | 2480 | 2480 | 2480 | 2470 | 563 |
| 288 | 20241210 | 144700 | 4564803870 | 2485 | 2480 | 2485 | 2480 | 2935 |
| 289 | 20241210 | 144600 | 4557525065 | 2480 | 2480 | 2480 | 2480 | 41 |
| 290 | 20241210 | 144500 | 4557423385 | 2475 | 2470 | 2475 | 2470 | 2976 |
| 291 | 20241210 | 144400 | 4550062285 | 2470 | 2475 | 2475 | 2470 | 1048 |
| 292 | 20241210 | 144300 | 4547469305 | 2480 | 2480 | 2480 | 2480 | 2595 |
| 293 | 20241210 | 144200 | 4541033705 | 2480 | 2480 | 2485 | 2480 | 5853 |
| 294 | 20241210 | 144100 | 4526508865 | 2480 | 2480 | 2485 | 2480 | 2124 |
| 295 | 20241210 | 144000 | 4521241260 | 2485 | 2485 | 2485 | 2485 | 2 |
| 296 | 20241210 | 143900 | 4521236290 | 2485 | 2485 | 2485 | 2485 | 3 |
| 297 | 20241210 | 143800 | 4521228835 | 2475 | 2485 | 2485 | 2475 | 5790 |
| 298 | 20241210 | 143700 | 4506849760 | 2480 | 2485 | 2485 | 2480 | 905 |
| 299 | 20241210 | 143600 | 4504605335 | 2480 | 2485 | 2485 | 2480 | 109 |
| 300 | 20241210 | 143500 | 4504334970 | 2485 | 2485 | 2485 | 2485 | 154 |
| 301 | 20241210 | 143400 | 4503952280 | 2485 | 2485 | 2485 | 2485 | 1028 |
| 302 | 20241210 | 143300 | 4501397700 | 2480 | 2485 | 2485 | 2480 | 64 |
| 303 | 20241210 | 143200 | 4501238860 | 2480 | 2480 | 2485 | 2480 | 611 |
| 304 | 20241210 | 143100 | 4499720695 | 2480 | 2475 | 2480 | 2475 | 2854 |
| 305 | 20241210 | 143000 | 4492643220 | 2480 | 2480 | 2480 | 2470 | 445 |
| 306 | 20241210 | 142900 | 4491543820 | 2480 | 2480 | 2480 | 2475 | 640 |
| 307 | 20241210 | 142800 | 4489959485 | 2480 | 2475 | 2480 | 2475 | 2440 |
| 308 | 20241210 | 142700 | 4483919485 | 2480 | 2480 | 2480 | 2480 | 8 |
| 309 | 20241210 | 142600 | 4483899645 | 2480 | 2480 | 2480 | 2480 | 63 |
| 310 | 20241210 | 142500 | 4483743405 | 2480 | 2480 | 2480 | 2475 | 2485 |
| 311 | 20241210 | 142400 | 4477580610 | 2480 | 2480 | 2480 | 2480 | 4522 |
| 312 | 20241210 | 142300 | 4466366050 | 2475 | 2470 | 2475 | 2470 | 1089 |
| 313 | 20241210 | 142200 | 4463671390 | 2470 | 2470 | 2470 | 2465 | 1136 |
| 314 | 20241210 | 142100 | 4460868680 | 2470 | 2475 | 2475 | 2470 | 205 |
| 315 | 20241210 | 142000 | 4460361885 | 2470 | 2470 | 2470 | 2470 | 89 |
| 316 | 20241210 | 141900 | 4460142055 | 2470 | 2470 | 2475 | 2470 | 820 |
| 317 | 20241210 | 141800 | 4458116630 | 2475 | 2480 | 2480 | 2470 | 419 |
| 318 | 20241210 | 141700 | 4457080945 | 2480 | 2480 | 2480 | 2480 | 9 |
| 319 | 20241210 | 141600 | 4457058625 | 2480 | 2480 | 2480 | 2480 | 327 |
| 320 | 20241210 | 141500 | 4456247665 | 2480 | 2480 | 2480 | 2480 | 108 |
| 321 | 20241210 | 141400 | 4455979825 | 2480 | 2475 | 2480 | 2475 | 75 |
| 322 | 20241210 | 141300 | 4455794175 | 2475 | 2475 | 2475 | 2475 | 16 |
| 323 | 20241210 | 141200 | 4455754575 | 2475 | 2480 | 2480 | 2475 | 39 |
| 324 | 20241210 | 141100 | 4455657960 | 2480 | 2480 | 2480 | 2480 | 8 |
| 325 | 20241210 | 141000 | 4455638120 | 2480 | 2480 | 2480 | 2480 | 814 |
| 326 | 20241210 | 140900 | 4453619400 | 2480 | 2480 | 2480 | 2480 | 14 |
| 327 | 20241210 | 140800 | 4453584680 | 2480 | 2480 | 2480 | 2480 | 656 |
| 328 | 20241210 | 140700 | 4451957800 | 2480 | 2480 | 2480 | 2480 | 9 |
| 329 | 20241210 | 140600 | 4451935480 | 2480 | 2480 | 2480 | 2465 | 29 |
| 330 | 20241210 | 140500 | 4451863875 | 2480 | 2475 | 2480 | 2465 | 4289 |
| 331 | 20241210 | 140400 | 4441282060 | 2480 | 2470 | 2480 | 2470 | 97 |
| 332 | 20241210 | 140300 | 4441042230 | 2480 | 2480 | 2480 | 2480 | 15 |
| 333 | 20241210 | 140200 | 4441005030 | 2480 | 2480 | 2480 | 2480 | 18 |
| 334 | 20241210 | 140100 | 4440960390 | 2480 | 2480 | 2480 | 2480 | 10 |
| 335 | 20241210 | 140000 | 4440935590 | 2465 | 2470 | 2470 | 2465 | 523 |
| 336 | 20241210 | 135900 | 4439645740 | 2480 | 2480 | 2480 | 2480 | 1 |
| 337 | 20241210 | 135800 | 4439643260 | 2470 | 2470 | 2470 | 2470 | 1005 |
| 338 | 20241210 | 135700 | 4437160910 | 2480 | 2470 | 2480 | 2470 | 1055 |
| 339 | 20241210 | 135600 | 4434545510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 340 | 20241210 | 135500 | 4434545510 | 2480 | 2475 | 2480 | 2475 | 1698 |
| 341 | 20241210 | 135400 | 4430339475 | 2475 | 2475 | 2475 | 2475 | 2 |
| 342 | 20241210 | 135300 | 4430334525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20241210 | 135200 | 4430334525 | 2475 | 2475 | 2475 | 2475 | 110 |
| 344 | 20241210 | 135100 | 4430062275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 345 | 20241210 | 135000 | 4430062275 | 2480 | 2480 | 2480 | 2480 | 250 |
| 346 | 20241210 | 134900 | 4429442275 | 2480 | 2480 | 2480 | 2480 | 1 |
| 347 | 20241210 | 134800 | 4429439795 | 2480 | 2480 | 2480 | 2480 | 253 |
| 348 | 20241210 | 134700 | 4428812355 | 2475 | 2475 | 2475 | 2475 | 5 |
| 349 | 20241210 | 134600 | 4428799980 | 2475 | 2470 | 2480 | 2470 | 1252 |
| 350 | 20241210 | 134500 | 4425695925 | 2480 | 2465 | 2480 | 2465 | 94 |
| 351 | 20241210 | 134400 | 4425463830 | 2465 | 2465 | 2465 | 2465 | 30 |
| 352 | 20241210 | 134300 | 4425389880 | 2465 | 2475 | 2475 | 2465 | 725 |
| 353 | 20241210 | 134200 | 4423598015 | 2475 | 2470 | 2480 | 2465 | 4101 |
| 354 | 20241210 | 134100 | 4413473405 | 2480 | 2480 | 2480 | 2480 | 109 |
| 355 | 20241210 | 134000 | 4413203085 | 2480 | 2480 | 2480 | 2480 | 0 |
| 356 | 20241210 | 133900 | 4413203085 | 2480 | 2470 | 2480 | 2470 | 2284 |
| 357 | 20241210 | 133800 | 4407560105 | 2480 | 2480 | 2480 | 2480 | 36 |
| 358 | 20241210 | 133700 | 4407470825 | 2480 | 2480 | 2480 | 2480 | 1 |
| 359 | 20241210 | 133600 | 4407468345 | 2470 | 2470 | 2480 | 2470 | 1982 |
| 360 | 20241210 | 133500 | 4402572795 | 2470 | 2475 | 2475 | 2470 | 300 |
| 361 | 20241210 | 133400 | 4401831770 | 2480 | 2480 | 2480 | 2480 | 281 |
| 362 | 20241210 | 133300 | 4401134890 | 2480 | 2475 | 2480 | 2475 | 6033 |
| 363 | 20241210 | 133200 | 4386200225 | 2475 | 2470 | 2475 | 2470 | 120 |
| 364 | 20241210 | 133100 | 4385903325 | 2475 | 2475 | 2475 | 2475 | 1 |
| 365 | 20241210 | 133000 | 4385900850 | 2465 | 2465 | 2465 | 2465 | 33 |
| 366 | 20241210 | 132900 | 4385819505 | 2470 | 2475 | 2475 | 2470 | 3226 |
| 367 | 20241210 | 132800 | 4377835255 | 2465 | 2460 | 2465 | 2460 | 147 |
| 368 | 20241210 | 132700 | 4377473235 | 2465 | 2475 | 2475 | 2465 | 550 |
| 369 | 20241210 | 132600 | 4376115985 | 2460 | 2460 | 2475 | 2460 | 1022 |
| 370 | 20241210 | 132500 | 4373601850 | 2460 | 2465 | 2465 | 2460 | 2010 |
| 371 | 20241210 | 132400 | 4368657245 | 2465 | 2465 | 2475 | 2465 | 2989 |
| 372 | 20241210 | 132300 | 4361279360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 373 | 20241210 | 132200 | 4361279360 | 2475 | 2470 | 2475 | 2470 | 151 |
| 374 | 20241210 | 132100 | 4360906385 | 2475 | 2465 | 2475 | 2455 | 740 |
| 375 | 20241210 | 132000 | 4359087105 | 2475 | 2475 | 2475 | 2475 | 0 |
| 376 | 20241210 | 131900 | 4359087105 | 2475 | 2475 | 2475 | 2475 | 0 |
| 377 | 20241210 | 131800 | 4359087105 | 2475 | 2465 | 2475 | 2450 | 1934 |
| 378 | 20241210 | 131700 | 4354342130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 379 | 20241210 | 131600 | 4354342130 | 2480 | 2470 | 2480 | 2450 | 1577 |
| 380 | 20241210 | 131500 | 4350466675 | 2480 | 2480 | 2480 | 2480 | 3 |
| 381 | 20241210 | 131400 | 4350459235 | 2460 | 2470 | 2470 | 2460 | 2099 |
| 382 | 20241210 | 131300 | 4345286340 | 2470 | 2475 | 2475 | 2470 | 440 |
| 383 | 20241210 | 131200 | 4344199240 | 2480 | 2470 | 2480 | 2470 | 12 |
| 384 | 20241210 | 131100 | 4344169580 | 2470 | 2470 | 2470 | 2470 | 0 |
| 385 | 20241210 | 131000 | 4344169580 | 2470 | 2480 | 2480 | 2470 | 797 |
| 386 | 20241210 | 130900 | 4342199180 | 2480 | 2475 | 2480 | 2475 | 10100 |
| 387 | 20241210 | 130800 | 4317167325 | 2475 | 2470 | 2475 | 2470 | 120 |
| 388 | 20241210 | 130700 | 4316870905 | 2470 | 2470 | 2470 | 2470 | 484 |
| 389 | 20241210 | 130600 | 4315675425 | 2470 | 2470 | 2470 | 2470 | 0 |
| 390 | 20241210 | 130500 | 4315675425 | 2470 | 2475 | 2475 | 2470 | 978 |
| 391 | 20241210 | 130400 | 4313259760 | 2470 | 2470 | 2470 | 2470 | 625 |
| 392 | 20241210 | 130300 | 4311716010 | 2465 | 2465 | 2465 | 2465 | 20 |
| 393 | 20241210 | 130200 | 4311666710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 394 | 20241210 | 130100 | 4311666710 | 2460 | 2460 | 2460 | 2460 | 367 |
| 395 | 20241210 | 130000 | 4310763890 | 2460 | 2460 | 2460 | 2460 | 22 |
| 396 | 20241210 | 125900 | 4310709770 | 2460 | 2460 | 2460 | 2460 | 0 |
| 397 | 20241210 | 125800 | 4310709770 | 2460 | 2460 | 2470 | 2460 | 157 |
| 398 | 20241210 | 125700 | 4310323540 | 2460 | 2470 | 2470 | 2460 | 584 |
| 399 | 20241210 | 125600 | 4308881580 | 2470 | 2470 | 2470 | 2470 | 505 |
| 400 | 20241210 | 125500 | 4307634230 | 2470 | 2480 | 2480 | 2470 | 1102 |
| 401 | 20241210 | 125400 | 4304906970 | 2480 | 2475 | 2480 | 2475 | 235 |
| 402 | 20241210 | 125300 | 4304325170 | 2475 | 2475 | 2475 | 2475 | 1725 |
| 403 | 20241210 | 125200 | 4300055795 | 2475 | 2480 | 2480 | 2475 | 104 |
| 404 | 20241210 | 125100 | 4299797885 | 2480 | 2480 | 2480 | 2480 | 249 |
| 405 | 20241210 | 125000 | 4299180365 | 2480 | 2480 | 2480 | 2480 | 6 |
| 406 | 20241210 | 124900 | 4299165485 | 2480 | 2480 | 2480 | 2480 | 4 |
| 407 | 20241210 | 124800 | 4299155565 | 2480 | 2475 | 2480 | 2470 | 10628 |
| 408 | 20241210 | 124700 | 4272838685 | 2475 | 2475 | 2475 | 2475 | 150 |
| 409 | 20241210 | 124600 | 4272467435 | 2475 | 2475 | 2475 | 2475 | 502 |
| 410 | 20241210 | 124500 | 4271224985 | 2475 | 2465 | 2475 | 2460 | 1957 |
| 411 | 20241210 | 124400 | 4266405670 | 2465 | 2475 | 2475 | 2465 | 300 |
| 412 | 20241210 | 124300 | 4265665920 | 2470 | 2470 | 2470 | 2470 | 23 |
| 413 | 20241210 | 124200 | 4265609110 | 2465 | 2465 | 2465 | 2465 | 17 |
| 414 | 20241210 | 124100 | 4265567205 | 2465 | 2470 | 2470 | 2465 | 84 |
| 415 | 20241210 | 124000 | 4265359730 | 2470 | 2480 | 2480 | 2465 | 1208 |
| 416 | 20241210 | 123900 | 4262367735 | 2480 | 2475 | 2480 | 2475 | 625 |
| 417 | 20241210 | 123800 | 4260818605 | 2470 | 2470 | 2470 | 2470 | 661 |
| 418 | 20241210 | 123700 | 4259185935 | 2475 | 2475 | 2475 | 2475 | 50 |
| 419 | 20241210 | 123600 | 4259062185 | 2475 | 2470 | 2475 | 2470 | 455 |
| 420 | 20241210 | 123500 | 4257936560 | 2470 | 2465 | 2470 | 2460 | 352 |
| 421 | 20241210 | 123400 | 4257067580 | 2465 | 2470 | 2470 | 2465 | 1009 |
| 422 | 20241210 | 123300 | 4254580390 | 2465 | 2470 | 2470 | 2465 | 422 |
| 423 | 20241210 | 123200 | 4253538960 | 2470 | 2470 | 2470 | 2470 | 10 |
| 424 | 20241210 | 123100 | 4253514260 | 2470 | 2470 | 2470 | 2470 | 49 |
| 425 | 20241210 | 123000 | 4253393230 | 2475 | 2470 | 2475 | 2470 | 385 |
| 426 | 20241210 | 122900 | 4252442115 | 2470 | 2470 | 2470 | 2470 | 1 |
| 427 | 20241210 | 122800 | 4252439645 | 2470 | 2465 | 2470 | 2465 | 145 |
| 428 | 20241210 | 122700 | 4252082095 | 2465 | 2475 | 2480 | 2465 | 2402 |
| 429 | 20241210 | 122600 | 4246139895 | 2465 | 2465 | 2465 | 2465 | 77 |
| 430 | 20241210 | 122500 | 4245950090 | 2465 | 2465 | 2475 | 2465 | 217 |
| 431 | 20241210 | 122400 | 4245415110 | 2475 | 2470 | 2475 | 2470 | 1679 |
| 432 | 20241210 | 122300 | 4241260665 | 2470 | 2465 | 2470 | 2465 | 1165 |
| 433 | 20241210 | 122200 | 4238388935 | 2460 | 2460 | 2460 | 2460 | 937 |
| 434 | 20241210 | 122100 | 4236083915 | 2460 | 2460 | 2465 | 2460 | 1537 |
| 435 | 20241210 | 122000 | 4232302890 | 2465 | 2460 | 2465 | 2460 | 2170 |
| 436 | 20241210 | 121900 | 4226964660 | 2460 | 2465 | 2465 | 2460 | 2452 |
| 437 | 20241210 | 121800 | 4220928515 | 2465 | 2460 | 2465 | 2455 | 4115 |
| 438 | 20241210 | 121700 | 4210791590 | 2455 | 2455 | 2455 | 2455 | 297 |
| 439 | 20241210 | 121600 | 4210062455 | 2450 | 2455 | 2455 | 2440 | 5818 |
| 440 | 20241210 | 121500 | 4195801150 | 2450 | 2445 | 2455 | 2435 | 3696 |
| 441 | 20241210 | 121400 | 4186744915 | 2445 | 2430 | 2445 | 2425 | 9473 |
| 442 | 20241210 | 121300 | 4163716180 | 2430 | 2440 | 2455 | 2430 | 10171 |
| 443 | 20241210 | 121200 | 4138907595 | 2440 | 2450 | 2455 | 2440 | 4504 |
| 444 | 20241210 | 121100 | 4127881255 | 2450 | 2450 | 2450 | 2435 | 8642 |
| 445 | 20241210 | 121000 | 4106742555 | 2450 | 2460 | 2460 | 2450 | 21450 |
| 446 | 20241210 | 120900 | 4054122640 | 2460 | 2470 | 2470 | 2460 | 3281 |
| 447 | 20241210 | 120800 | 4046036205 | 2465 | 2475 | 2475 | 2460 | 5748 |
| 448 | 20241210 | 120700 | 4031862355 | 2470 | 2475 | 2475 | 2465 | 4348 |
| 449 | 20241210 | 120600 | 4021120365 | 2490 | 2480 | 2490 | 2470 | 6759 |
| 450 | 20241210 | 120500 | 4004388190 | 2485 | 2485 | 2490 | 2480 | 3853 |
| 451 | 20241210 | 120400 | 3994813120 | 2490 | 2495 | 2500 | 2490 | 11521 |
| 452 | 20241210 | 120300 | 3966124040 | 2495 | 2495 | 2500 | 2495 | 1769 |
| 453 | 20241210 | 120200 | 3961705385 | 2495 | 2495 | 2495 | 2490 | 7531 |
| 454 | 20241210 | 120100 | 3942941130 | 2495 | 2495 | 2495 | 2495 | 979 |
| 455 | 20241210 | 120000 | 3940498525 | 2495 | 2500 | 2500 | 2495 | 1044 |
| 456 | 20241210 | 115900 | 3937892740 | 2500 | 2500 | 2500 | 2500 | 1747 |
| 457 | 20241210 | 115800 | 3933525240 | 2500 | 2500 | 2500 | 2495 | 758 |
| 458 | 20241210 | 115700 | 3931632345 | 2495 | 2500 | 2500 | 2495 | 10050 |
| 459 | 20241210 | 115600 | 3906508995 | 2500 | 2500 | 2500 | 2500 | 1339 |
| 460 | 20241210 | 115500 | 3903161495 | 2500 | 2505 | 2505 | 2500 | 1962 |
| 461 | 20241210 | 115400 | 3898256165 | 2505 | 2505 | 2505 | 2500 | 1952 |
| 462 | 20241210 | 115300 | 3893367370 | 2500 | 2505 | 2505 | 2500 | 595 |
| 463 | 20241210 | 115200 | 3891879350 | 2500 | 2500 | 2500 | 2500 | 6080 |
| 464 | 20241210 | 115100 | 3876679350 | 2500 | 2500 | 2505 | 2500 | 29365 |
| 465 | 20241210 | 115000 | 3803256675 | 2500 | 2510 | 2510 | 2500 | 29186 |
| 466 | 20241210 | 114900 | 3730244490 | 2515 | 2505 | 2515 | 2505 | 4383 |
| 467 | 20241210 | 114800 | 3719258555 | 2505 | 2520 | 2520 | 2505 | 15729 |
| 468 | 20241210 | 114700 | 3679806775 | 2515 | 2510 | 2530 | 2510 | 6323 |
| 469 | 20241210 | 114600 | 3663900865 | 2525 | 2520 | 2530 | 2510 | 5989 |
| 470 | 20241210 | 114500 | 3648823165 | 2530 | 2530 | 2540 | 2515 | 9396 |
| 471 | 20241210 | 114400 | 3625108730 | 2540 | 2535 | 2540 | 2530 | 1573 |
| 472 | 20241210 | 114300 | 3621115285 | 2540 | 2535 | 2540 | 2530 | 3451 |
| 473 | 20241210 | 114200 | 3612369460 | 2540 | 2530 | 2540 | 2530 | 569 |
| 474 | 20241210 | 114100 | 3610927330 | 2535 | 2535 | 2540 | 2530 | 3591 |
| 475 | 20241210 | 114000 | 3601825510 | 2540 | 2540 | 2540 | 2535 | 762 |
| 476 | 20241210 | 113900 | 3599892635 | 2535 | 2540 | 2550 | 2535 | 13150 |
| 477 | 20241210 | 113800 | 3566468175 | 2535 | 2540 | 2550 | 2530 | 7896 |
| 478 | 20241210 | 113700 | 3546403730 | 2530 | 2550 | 2560 | 2530 | 6105 |
| 479 | 20241210 | 113600 | 3530854905 | 2530 | 2530 | 2550 | 2525 | 11753 |
| 480 | 20241210 | 113500 | 3500938235 | 2530 | 2515 | 2530 | 2515 | 6362 |
| 481 | 20241210 | 113400 | 3484883430 | 2520 | 2515 | 2520 | 2515 | 2002 |
| 482 | 20241210 | 113300 | 3479843510 | 2515 | 2515 | 2525 | 2510 | 2023 |
| 483 | 20241210 | 113200 | 3474753645 | 2515 | 2525 | 2525 | 2515 | 1462 |
| 484 | 20241210 | 113100 | 3471065080 | 2520 | 2520 | 2525 | 2520 | 49 |
| 485 | 20241210 | 113000 | 3470941595 | 2520 | 2520 | 2520 | 2520 | 147 |
| 486 | 20241210 | 112900 | 3470571155 | 2515 | 2525 | 2525 | 2515 | 433 |
| 487 | 20241210 | 112800 | 3469480765 | 2520 | 2515 | 2520 | 2515 | 499 |
| 488 | 20241210 | 112700 | 3468223635 | 2515 | 2520 | 2520 | 2515 | 2989 |
| 489 | 20241210 | 112600 | 3460697335 | 2525 | 2525 | 2525 | 2520 | 511 |
| 490 | 20241210 | 112500 | 3459407065 | 2525 | 2525 | 2525 | 2525 | 791 |
| 491 | 20241210 | 112400 | 3457409790 | 2530 | 2525 | 2530 | 2525 | 2258 |
| 492 | 20241210 | 112300 | 3451703335 | 2525 | 2525 | 2525 | 2525 | 124 |
| 493 | 20241210 | 112200 | 3451390235 | 2525 | 2530 | 2530 | 2525 | 887 |
| 494 | 20241210 | 112100 | 3449150555 | 2525 | 2530 | 2530 | 2525 | 270 |
| 495 | 20241210 | 112000 | 3448468055 | 2530 | 2515 | 2530 | 2515 | 1438 |
| 496 | 20241210 | 111900 | 3444833875 | 2515 | 2525 | 2525 | 2515 | 1809 |
| 497 | 20241210 | 111800 | 3440270220 | 2525 | 2525 | 2525 | 2525 | 412 |
| 498 | 20241210 | 111700 | 3439229920 | 2520 | 2515 | 2520 | 2510 | 1458 |
| 499 | 20241210 | 111600 | 3435558525 | 2515 | 2510 | 2520 | 2510 | 4 |
| 500 | 20241210 | 111500 | 3435548470 | 2520 | 2510 | 2520 | 2510 | 6763 |
| 501 | 20241210 | 111400 | 3418530840 | 2515 | 2520 | 2520 | 2510 | 2314 |
| 502 | 20241210 | 111300 | 3412714790 | 2520 | 2525 | 2525 | 2520 | 2 |
| 503 | 20241210 | 111200 | 3412709745 | 2510 | 2525 | 2525 | 2510 | 1309 |
| 504 | 20241210 | 111100 | 3409417910 | 2525 | 2520 | 2525 | 2520 | 570 |
| 505 | 20241210 | 111000 | 3407978665 | 2515 | 2525 | 2525 | 2510 | 552 |
| 506 | 20241210 | 110900 | 3406589615 | 2530 | 2530 | 2530 | 2530 | 5 |
| 507 | 20241210 | 110800 | 3406576965 | 2530 | 2530 | 2530 | 2525 | 8 |
| 508 | 20241210 | 110700 | 3406556735 | 2535 | 2530 | 2535 | 2530 | 31 |
| 509 | 20241210 | 110600 | 3406478300 | 2535 | 2530 | 2535 | 2510 | 2305 |
| 510 | 20241210 | 110500 | 3400674635 | 2525 | 2525 | 2525 | 2525 | 302 |
| 511 | 20241210 | 110400 | 3399912085 | 2535 | 2525 | 2535 | 2525 | 4626 |
| 512 | 20241210 | 110300 | 3388215660 | 2525 | 2520 | 2525 | 2520 | 2463 |
| 513 | 20241210 | 110200 | 3381997240 | 2515 | 2510 | 2515 | 2510 | 8851 |
| 514 | 20241210 | 110100 | 3359774320 | 2510 | 2515 | 2515 | 2510 | 1304 |
| 515 | 20241210 | 110000 | 3356500500 | 2510 | 2515 | 2515 | 2510 | 436 |
| 516 | 20241210 | 105900 | 3355404580 | 2520 | 2515 | 2520 | 2515 | 500 |
| 517 | 20241210 | 105800 | 3354144595 | 2510 | 2510 | 2510 | 2510 | 112 |
| 518 | 20241210 | 105700 | 3353863475 | 2510 | 2510 | 2510 | 2510 | 2127 |
| 519 | 20241210 | 105600 | 3348524705 | 2510 | 2510 | 2510 | 2505 | 1612 |
| 520 | 20241210 | 105500 | 3344482120 | 2510 | 2515 | 2515 | 2510 | 219 |
| 521 | 20241210 | 105400 | 3343931435 | 2520 | 2520 | 2520 | 2520 | 38 |
| 522 | 20241210 | 105300 | 3343835675 | 2520 | 2510 | 2520 | 2510 | 6138 |
| 523 | 20241210 | 105200 | 3328383855 | 2505 | 2510 | 2510 | 2505 | 2224 |
| 524 | 20241210 | 105100 | 3322803690 | 2515 | 2515 | 2515 | 2510 | 2126 |
| 525 | 20241210 | 105000 | 3317467130 | 2510 | 2510 | 2515 | 2510 | 6135 |
| 526 | 20241210 | 104900 | 3302037690 | 2510 | 2515 | 2515 | 2510 | 1001 |
| 527 | 20241210 | 104800 | 3299521175 | 2505 | 2515 | 2515 | 2505 | 251 |
| 528 | 20241210 | 104700 | 3298890410 | 2510 | 2505 | 2515 | 2500 | 5665 |
| 529 | 20241210 | 104600 | 3284691105 | 2510 | 2505 | 2510 | 2500 | 26828 |
| 530 | 20241210 | 104500 | 3217603815 | 2505 | 2505 | 2510 | 2505 | 153 |
| 531 | 20241210 | 104400 | 3217220545 | 2505 | 2510 | 2510 | 2505 | 1598 |
| 532 | 20241210 | 104300 | 3213216345 | 2510 | 2520 | 2520 | 2510 | 979 |
| 533 | 20241210 | 104200 | 3210754475 | 2520 | 2510 | 2520 | 2510 | 1722 |
| 534 | 20241210 | 104100 | 3206423645 | 2505 | 2510 | 2520 | 2505 | 5633 |
| 535 | 20241210 | 104000 | 3192298185 | 2510 | 2525 | 2525 | 2510 | 3663 |
| 536 | 20241210 | 103900 | 3183073765 | 2520 | 2530 | 2530 | 2520 | 792 |
| 537 | 20241210 | 103800 | 3181073890 | 2530 | 2520 | 2530 | 2520 | 16571 |
| 538 | 20241210 | 103700 | 3139227730 | 2525 | 2525 | 2530 | 2510 | 6206 |
| 539 | 20241210 | 103600 | 3123607755 | 2525 | 2525 | 2525 | 2520 | 1016 |
| 540 | 20241210 | 103500 | 3121042420 | 2520 | 2525 | 2535 | 2520 | 3092 |
| 541 | 20241210 | 103400 | 3113244875 | 2525 | 2525 | 2535 | 2520 | 2795 |
| 542 | 20241210 | 103300 | 3106192010 | 2525 | 2530 | 2535 | 2520 | 10188 |
| 543 | 20241210 | 103200 | 3080464640 | 2535 | 2540 | 2540 | 2530 | 7753 |
| 544 | 20241210 | 103100 | 3060831005 | 2535 | 2540 | 2540 | 2535 | 580 |
| 545 | 20241210 | 103000 | 3059357895 | 2535 | 2540 | 2540 | 2530 | 3009 |
| 546 | 20241210 | 102900 | 3051735430 | 2545 | 2550 | 2550 | 2540 | 6108 |
| 547 | 20241210 | 102800 | 3036210420 | 2550 | 2545 | 2550 | 2540 | 8034 |
| 548 | 20241210 | 102700 | 3015774875 | 2545 | 2540 | 2550 | 2540 | 3725 |
| 549 | 20241210 | 102600 | 3006290870 | 2540 | 2535 | 2540 | 2535 | 1320 |
| 550 | 20241210 | 102500 | 3002944545 | 2535 | 2520 | 2540 | 2515 | 13843 |
| 551 | 20241210 | 102400 | 2967950645 | 2515 | 2515 | 2515 | 2510 | 4517 |
| 552 | 20241210 | 102300 | 2956599040 | 2515 | 2510 | 2515 | 2500 | 9181 |
| 553 | 20241210 | 102200 | 2933590615 | 2510 | 2515 | 2515 | 2510 | 3601 |
| 554 | 20241210 | 102100 | 2924543455 | 2515 | 2525 | 2525 | 2515 | 11840 |
| 555 | 20241210 | 102000 | 2894747935 | 2525 | 2530 | 2530 | 2520 | 2678 |
| 556 | 20241210 | 101900 | 2887986215 | 2530 | 2525 | 2535 | 2525 | 413 |
| 557 | 20241210 | 101800 | 2886943115 | 2520 | 2525 | 2530 | 2520 | 12579 |
| 558 | 20241210 | 101700 | 2855195815 | 2525 | 2520 | 2530 | 2510 | 6569 |
| 559 | 20241210 | 101600 | 2838665025 | 2525 | 2520 | 2530 | 2520 | 2719 |
| 560 | 20241210 | 101500 | 2831806780 | 2520 | 2525 | 2525 | 2520 | 4254 |
| 561 | 20241210 | 101400 | 2821078015 | 2525 | 2535 | 2540 | 2525 | 2571 |
| 562 | 20241210 | 101300 | 2814567080 | 2535 | 2550 | 2550 | 2535 | 8853 |
| 563 | 20241210 | 101200 | 2792078565 | 2555 | 2545 | 2560 | 2545 | 21157 |
| 564 | 20241210 | 101100 | 2738143260 | 2545 | 2530 | 2565 | 2530 | 26311 |
| 565 | 20241210 | 101000 | 2671097105 | 2520 | 2520 | 2525 | 2515 | 4080 |
| 566 | 20241210 | 100900 | 2660825185 | 2515 | 2515 | 2515 | 2505 | 5334 |
| 567 | 20241210 | 100800 | 2647440145 | 2520 | 2515 | 2520 | 2505 | 9184 |
| 568 | 20241210 | 100700 | 2624395580 | 2515 | 2530 | 2535 | 2510 | 28439 |
| 569 | 20241210 | 100600 | 2552655275 | 2535 | 2540 | 2550 | 2530 | 20497 |
| 570 | 20241210 | 100500 | 2500637500 | 2545 | 2535 | 2550 | 2530 | 10130 |
| 571 | 20241210 | 100400 | 2474906810 | 2540 | 2535 | 2545 | 2530 | 10621 |
| 572 | 20241210 | 100300 | 2447947150 | 2540 | 2555 | 2555 | 2535 | 33043 |
| 573 | 20241210 | 100200 | 2363826110 | 2535 | 2540 | 2560 | 2535 | 40387 |
| 574 | 20241210 | 100100 | 2260846585 | 2535 | 2535 | 2540 | 2525 | 4938 |
| 575 | 20241210 | 100000 | 2248349735 | 2530 | 2550 | 2550 | 2520 | 14458 |
| 576 | 20241210 | 095900 | 2211719475 | 2545 | 2550 | 2555 | 2520 | 44468 |
| 577 | 20241210 | 095800 | 2099012210 | 2550 | 2515 | 2555 | 2505 | 55638 |
| 578 | 20241210 | 095700 | 1957648200 | 2515 | 2505 | 2515 | 2500 | 8841 |
| 579 | 20241210 | 095600 | 1935450935 | 2505 | 2510 | 2510 | 2505 | 732 |
| 580 | 20241210 | 095500 | 1933613865 | 2505 | 2500 | 2505 | 2500 | 17471 |
| 581 | 20241210 | 095400 | 1889899020 | 2500 | 2500 | 2505 | 2500 | 10240 |
| 582 | 20241210 | 095300 | 1864296010 | 2500 | 2515 | 2515 | 2500 | 9400 |
| 583 | 20241210 | 095200 | 1840772545 | 2515 | 2510 | 2515 | 2505 | 292 |
| 584 | 20241210 | 095100 | 1840040005 | 2510 | 2510 | 2515 | 2505 | 7282 |
| 585 | 20241210 | 095000 | 1821772340 | 2515 | 2505 | 2515 | 2505 | 2643 |
| 586 | 20241210 | 094900 | 1815130005 | 2505 | 2515 | 2515 | 2505 | 3194 |
| 587 | 20241210 | 094800 | 1807103625 | 2515 | 2515 | 2520 | 2510 | 7409 |
| 588 | 20241210 | 094700 | 1788468520 | 2515 | 2490 | 2515 | 2490 | 2861 |
| 589 | 20241210 | 094600 | 1781311280 | 2480 | 2480 | 2480 | 2480 | 631 |
| 590 | 20241210 | 094500 | 1779746400 | 2490 | 2485 | 2490 | 2480 | 5304 |
| 591 | 20241210 | 094400 | 1766573395 | 2495 | 2490 | 2495 | 2480 | 4274 |
| 592 | 20241210 | 094300 | 1755940585 | 2475 | 2485 | 2490 | 2475 | 4312 |
| 593 | 20241210 | 094200 | 1745237220 | 2480 | 2480 | 2490 | 2475 | 10966 |
| 594 | 20241210 | 094100 | 1718044510 | 2480 | 2480 | 2485 | 2475 | 5358 |
| 595 | 20241210 | 094000 | 1704768650 | 2490 | 2480 | 2495 | 2475 | 3677 |
| 596 | 20241210 | 093900 | 1695649150 | 2475 | 2500 | 2500 | 2475 | 34098 |
| 597 | 20241210 | 093800 | 1611006285 | 2500 | 2505 | 2505 | 2495 | 12053 |
| 598 | 20241210 | 093700 | 1580876755 | 2505 | 2495 | 2510 | 2495 | 4183 |
| 599 | 20241210 | 093600 | 1570416040 | 2495 | 2510 | 2515 | 2495 | 8420 |
| 600 | 20241210 | 093500 | 1549332995 | 2510 | 2510 | 2515 | 2500 | 4219 |
| 601 | 20241210 | 093400 | 1538730020 | 2505 | 2495 | 2515 | 2495 | 18380 |
| 602 | 20241210 | 093300 | 1492691965 | 2495 | 2475 | 2500 | 2475 | 7055 |
| 603 | 20241210 | 093200 | 1475111820 | 2475 | 2475 | 2485 | 2470 | 1066 |
| 604 | 20241210 | 093100 | 1472471910 | 2475 | 2480 | 2480 | 2475 | 1334 |
| 605 | 20241210 | 093000 | 1469165720 | 2480 | 2490 | 2490 | 2480 | 821 |
| 606 | 20241210 | 092900 | 1467128190 | 2490 | 2485 | 2495 | 2485 | 6761 |
| 607 | 20241210 | 092800 | 1450290415 | 2490 | 2475 | 2490 | 2475 | 5085 |
| 608 | 20241210 | 092700 | 1437658235 | 2475 | 2470 | 2480 | 2470 | 6297 |
| 609 | 20241210 | 092600 | 1422087155 | 2465 | 2470 | 2470 | 2465 | 5613 |
| 610 | 20241210 | 092500 | 1408225745 | 2475 | 2475 | 2480 | 2465 | 2012 |
| 611 | 20241210 | 092400 | 1403240955 | 2475 | 2465 | 2475 | 2460 | 7895 |
| 612 | 20241210 | 092300 | 1383772435 | 2470 | 2460 | 2470 | 2460 | 875 |
| 613 | 20241210 | 092200 | 1381618640 | 2460 | 2465 | 2465 | 2460 | 983 |
| 614 | 20241210 | 092100 | 1379199770 | 2460 | 2480 | 2480 | 2460 | 6261 |
| 615 | 20241210 | 092000 | 1363735515 | 2480 | 2470 | 2480 | 2465 | 3070 |
| 616 | 20241210 | 091900 | 1356152485 | 2465 | 2475 | 2475 | 2465 | 4184 |
| 617 | 20241210 | 091800 | 1345834760 | 2485 | 2480 | 2485 | 2470 | 9249 |
| 618 | 20241210 | 091700 | 1322916850 | 2480 | 2480 | 2480 | 2455 | 11721 |
| 619 | 20241210 | 091600 | 1293996295 | 2480 | 2485 | 2485 | 2465 | 1482 |
| 620 | 20241210 | 091500 | 1290324755 | 2485 | 2465 | 2490 | 2465 | 8173 |
| 621 | 20241210 | 091400 | 1270075340 | 2465 | 2460 | 2465 | 2450 | 17835 |
| 622 | 20241210 | 091300 | 1226265175 | 2460 | 2475 | 2475 | 2450 | 27815 |
| 623 | 20241210 | 091200 | 1157768195 | 2470 | 2470 | 2480 | 2470 | 4541 |
| 624 | 20241210 | 091100 | 1146543335 | 2475 | 2485 | 2485 | 2470 | 3744 |
| 625 | 20241210 | 091000 | 1137284415 | 2485 | 2495 | 2495 | 2465 | 22456 |
| 626 | 20241210 | 090900 | 1081579175 | 2500 | 2505 | 2510 | 2490 | 13187 |
| 627 | 20241210 | 090800 | 1048596940 | 2505 | 2495 | 2510 | 2465 | 36915 |
| 628 | 20241210 | 090700 | 956690940 | 2495 | 2495 | 2500 | 2485 | 11812 |
| 629 | 20241210 | 090600 | 927260610 | 2495 | 2535 | 2535 | 2485 | 76546 |
| 630 | 20241210 | 090500 | 735327875 | 2520 | 2500 | 2550 | 2480 | 115090 |
| 631 | 20241210 | 090400 | 445320195 | 2485 | 2470 | 2505 | 2470 | 27479 |
| 632 | 20241210 | 090300 | 376999695 | 2480 | 2435 | 2510 | 2435 | 75567 |
| 633 | 20241210 | 090200 | 190193920 | 2450 | 2435 | 2450 | 2410 | 16126 |
| 634 | 20241210 | 090100 | 151045005 | 2435 | 2420 | 2435 | 2410 | 21626 |
| 635 | 20241210 | 090000 | 98609355 | 2425 | 2405 | 2430 | 2400 | 40387 |