28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 3 | 20241213 | 193100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20241213 | 193000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20241213 | 192900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20241213 | 192800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20241213 | 192700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20241213 | 192600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20241213 | 192500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20241213 | 192400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20241213 | 192300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20241213 | 192200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20241213 | 192100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20241213 | 192000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20241213 | 191900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20241213 | 191800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20241213 | 191700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20241213 | 191600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20241213 | 191500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20241213 | 191400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20241213 | 191300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20241213 | 191200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20241213 | 191100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20241213 | 191000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20241213 | 190900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20241213 | 190800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20241213 | 190700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20241213 | 190600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20241213 | 190500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20241213 | 190400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20241213 | 190300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20241213 | 190200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 33 | 20241213 | 190100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20241213 | 190000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20241213 | 185900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20241213 | 185800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20241213 | 185700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20241213 | 185600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20241213 | 185500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20241213 | 185400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20241213 | 185300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20241213 | 185200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20241213 | 185100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20241213 | 185000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20241213 | 184900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20241213 | 184800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20241213 | 184700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20241213 | 184600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20241213 | 184500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20241213 | 184400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20241213 | 184300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20241213 | 184200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20241213 | 184100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20241213 | 184000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20241213 | 183900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20241213 | 183800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20241213 | 183700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20241213 | 183600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20241213 | 183500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20241213 | 183400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20241213 | 183300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20241213 | 183200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 63 | 20241213 | 183100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20241213 | 183000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20241213 | 182900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20241213 | 182800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20241213 | 182700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20241213 | 182600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20241213 | 182500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20241213 | 182400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20241213 | 182300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20241213 | 182200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20241213 | 182100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20241213 | 182000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20241213 | 181900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20241213 | 181800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20241213 | 181700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20241213 | 181600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20241213 | 181500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20241213 | 181400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20241213 | 181300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20241213 | 181200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20241213 | 181100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20241213 | 181000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20241213 | 180900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20241213 | 180800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20241213 | 180700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20241213 | 180600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20241213 | 180500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20241213 | 180400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20241213 | 180300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20241213 | 180200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 93 | 20241213 | 180100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20241213 | 180000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20241213 | 175900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20241213 | 175800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20241213 | 175700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20241213 | 175600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20241213 | 175500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20241213 | 175400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20241213 | 175300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20241213 | 175200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20241213 | 175100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20241213 | 175000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20241213 | 174900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20241213 | 174800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20241213 | 174700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20241213 | 174600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20241213 | 174500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20241213 | 174400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20241213 | 174300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20241213 | 174200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20241213 | 174100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20241213 | 174000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20241213 | 173900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20241213 | 173800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20241213 | 173700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20241213 | 173600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20241213 | 173500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20241213 | 173400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20241213 | 173300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20241213 | 173200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 123 | 20241213 | 173100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20241213 | 173000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20241213 | 172900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20241213 | 172800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20241213 | 172700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20241213 | 172600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20241213 | 172500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20241213 | 172400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20241213 | 172300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20241213 | 172200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20241213 | 172100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20241213 | 172000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20241213 | 171900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20241213 | 171800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20241213 | 171700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20241213 | 171600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20241213 | 171500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20241213 | 171400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20241213 | 171300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20241213 | 171200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20241213 | 171100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20241213 | 171000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20241213 | 170900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20241213 | 170800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20241213 | 170700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20241213 | 170600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20241213 | 170500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20241213 | 170400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20241213 | 170300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20241213 | 170200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 153 | 20241213 | 170100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20241213 | 170000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20241213 | 165900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20241213 | 165800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20241213 | 165700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20241213 | 165600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20241213 | 165500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20241213 | 165400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20241213 | 165300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20241213 | 165200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20241213 | 165100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20241213 | 165000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20241213 | 164900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20241213 | 164800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20241213 | 164700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20241213 | 164600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20241213 | 164500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20241213 | 164400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20241213 | 164300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20241213 | 164200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20241213 | 164100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20241213 | 164000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20241213 | 163900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20241213 | 163800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20241213 | 163700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20241213 | 163600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20241213 | 163500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20241213 | 163400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20241213 | 163300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20241213 | 163200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 183 | 20241213 | 163100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20241213 | 163000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20241213 | 162900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20241213 | 162800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20241213 | 162700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20241213 | 162600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20241213 | 162500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20241213 | 162400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20241213 | 162300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20241213 | 162200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20241213 | 162100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20241213 | 162000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20241213 | 161900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20241213 | 161800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20241213 | 161700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20241213 | 161600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20241213 | 161500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20241213 | 161400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20241213 | 161300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20241213 | 161200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 203 | 20241213 | 161100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 204 | 20241213 | 161000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 205 | 20241213 | 160900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 206 | 20241213 | 160800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 207 | 20241213 | 160700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 208 | 20241213 | 160600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 209 | 20241213 | 160500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 210 | 20241213 | 160400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 211 | 20241213 | 160300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 212 | 20241213 | 160200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 213 | 20241213 | 160100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20241213 | 160000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20241213 | 155900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20241213 | 155800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20241213 | 155700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20241213 | 155600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20241213 | 155500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20241213 | 155400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20241213 | 155300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20241213 | 155200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20241213 | 155100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 224 | 20241213 | 155000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20241213 | 154900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20241213 | 154800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20241213 | 154700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20241213 | 154600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 229 | 20241213 | 154500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 230 | 20241213 | 154400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 231 | 20241213 | 154300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 232 | 20241213 | 154200 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 233 | 20241213 | 154100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 234 | 20241213 | 154000 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 235 | 20241213 | 153900 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 236 | 20241213 | 153800 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 237 | 20241213 | 153700 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 238 | 20241213 | 153600 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 239 | 20241213 | 153500 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 240 | 20241213 | 153400 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 241 | 20241213 | 153300 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 242 | 20241213 | 153200 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 243 | 20241213 | 153100 | 589376064 | 880 | 880 | 880 | 880 | 0 |
| 244 | 20241213 | 153000 | 589376064 | 880 | 880 | 880 | 880 | 6077 |
| 245 | 20241213 | 152900 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 246 | 20241213 | 152800 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 247 | 20241213 | 152700 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 248 | 20241213 | 152600 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 249 | 20241213 | 152500 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 250 | 20241213 | 152400 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 251 | 20241213 | 152300 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 252 | 20241213 | 152200 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 253 | 20241213 | 152100 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 254 | 20241213 | 152000 | 584028304 | 887 | 887 | 887 | 887 | 0 |
| 255 | 20241213 | 151900 | 584028304 | 887 | 887 | 887 | 884 | 1577 |
| 256 | 20241213 | 151800 | 582632505 | 887 | 888 | 888 | 883 | 2517 |
| 257 | 20241213 | 151700 | 580407924 | 887 | 887 | 888 | 882 | 6096 |
| 258 | 20241213 | 151600 | 575004060 | 889 | 888 | 889 | 888 | 1436 |
| 259 | 20241213 | 151500 | 573728891 | 888 | 884 | 888 | 881 | 2251 |
| 260 | 20241213 | 151400 | 571740073 | 884 | 884 | 884 | 880 | 1383 |
| 261 | 20241213 | 151300 | 570519331 | 883 | 884 | 884 | 880 | 160 |
| 262 | 20241213 | 151200 | 570378062 | 883 | 880 | 883 | 880 | 2860 |
| 263 | 20241213 | 151100 | 567860822 | 884 | 880 | 885 | 880 | 1830 |
| 264 | 20241213 | 151000 | 566249598 | 879 | 874 | 880 | 874 | 10427 |
| 265 | 20241213 | 150900 | 557078949 | 875 | 875 | 875 | 875 | 1950 |
| 266 | 20241213 | 150800 | 555372699 | 875 | 878 | 879 | 875 | 3035 |
| 267 | 20241213 | 150700 | 552714401 | 880 | 880 | 880 | 879 | 27 |
| 268 | 20241213 | 150600 | 552690661 | 876 | 879 | 880 | 876 | 22 |
| 269 | 20241213 | 150500 | 552671319 | 880 | 876 | 880 | 876 | 101 |
| 270 | 20241213 | 150400 | 552582839 | 880 | 876 | 880 | 876 | 1505 |
| 271 | 20241213 | 150300 | 551264455 | 876 | 880 | 880 | 876 | 2371 |
| 272 | 20241213 | 150200 | 549184759 | 877 | 880 | 880 | 877 | 1560 |
| 273 | 20241213 | 150100 | 547815411 | 880 | 880 | 880 | 880 | 200 |
| 274 | 20241213 | 150000 | 547639411 | 880 | 880 | 880 | 880 | 600 |
| 275 | 20241213 | 145900 | 547111411 | 880 | 880 | 880 | 880 | 0 |
| 276 | 20241213 | 145800 | 547111411 | 880 | 880 | 880 | 880 | 900 |
| 277 | 20241213 | 145700 | 546319411 | 880 | 880 | 880 | 880 | 563 |
| 278 | 20241213 | 145600 | 545823971 | 880 | 880 | 880 | 877 | 226 |
| 279 | 20241213 | 145500 | 545625163 | 876 | 878 | 878 | 876 | 1000 |
| 280 | 20241213 | 145400 | 544748564 | 880 | 880 | 880 | 880 | 0 |
| 281 | 20241213 | 145300 | 544748564 | 880 | 879 | 880 | 878 | 1100 |
| 282 | 20241213 | 145200 | 543781249 | 880 | 880 | 880 | 880 | 0 |
| 283 | 20241213 | 145100 | 543781249 | 880 | 880 | 880 | 880 | 1 |
| 284 | 20241213 | 145000 | 543780369 | 878 | 878 | 878 | 878 | 266 |
| 285 | 20241213 | 144900 | 543546821 | 880 | 880 | 880 | 880 | 200 |
| 286 | 20241213 | 144800 | 543370821 | 880 | 877 | 880 | 877 | 3362 |
| 287 | 20241213 | 144700 | 540421061 | 880 | 880 | 880 | 880 | 3734 |
| 288 | 20241213 | 144600 | 537135141 | 880 | 880 | 880 | 877 | 1300 |
| 289 | 20241213 | 144500 | 535993991 | 880 | 880 | 880 | 880 | 0 |
| 290 | 20241213 | 144400 | 535993991 | 880 | 880 | 880 | 880 | 0 |
| 291 | 20241213 | 144300 | 535993991 | 880 | 879 | 880 | 878 | 1473 |
| 292 | 20241213 | 144200 | 534697949 | 878 | 880 | 880 | 878 | 316 |
| 293 | 20241213 | 144100 | 534420499 | 880 | 880 | 880 | 880 | 0 |
| 294 | 20241213 | 144000 | 534420499 | 880 | 880 | 880 | 880 | 0 |
| 295 | 20241213 | 143900 | 534420499 | 880 | 877 | 880 | 877 | 341 |
| 296 | 20241213 | 143800 | 534120470 | 880 | 880 | 880 | 880 | 237 |
| 297 | 20241213 | 143700 | 533911910 | 880 | 880 | 880 | 880 | 250 |
| 298 | 20241213 | 143600 | 533691910 | 880 | 880 | 880 | 880 | 321 |
| 299 | 20241213 | 143500 | 533409430 | 880 | 880 | 880 | 880 | 0 |
| 300 | 20241213 | 143400 | 533409430 | 880 | 880 | 880 | 880 | 0 |
| 301 | 20241213 | 143300 | 533409430 | 880 | 880 | 880 | 880 | 0 |
| 302 | 20241213 | 143200 | 533409430 | 880 | 879 | 880 | 879 | 3092 |
| 303 | 20241213 | 143100 | 530691561 | 879 | 879 | 879 | 874 | 539 |
| 304 | 20241213 | 143000 | 530219141 | 879 | 879 | 879 | 879 | 1000 |
| 305 | 20241213 | 142900 | 529340141 | 879 | 878 | 879 | 878 | 248 |
| 306 | 20241213 | 142800 | 529122395 | 879 | 879 | 879 | 879 | 2092 |
| 307 | 20241213 | 142700 | 527283527 | 879 | 878 | 879 | 877 | 23 |
| 308 | 20241213 | 142600 | 527263332 | 879 | 879 | 879 | 879 | 1 |
| 309 | 20241213 | 142500 | 527262453 | 878 | 879 | 879 | 878 | 290 |
| 310 | 20241213 | 142400 | 527007773 | 879 | 879 | 879 | 879 | 2128 |
| 311 | 20241213 | 142300 | 525137261 | 879 | 879 | 879 | 878 | 439 |
| 312 | 20241213 | 142200 | 524751390 | 878 | 878 | 878 | 877 | 3276 |
| 313 | 20241213 | 142100 | 521875072 | 877 | 875 | 877 | 875 | 937 |
| 314 | 20241213 | 142000 | 521053780 | 877 | 877 | 877 | 877 | 0 |
| 315 | 20241213 | 141900 | 521053780 | 877 | 877 | 877 | 877 | 0 |
| 316 | 20241213 | 141800 | 521053780 | 877 | 872 | 877 | 867 | 13566 |
| 317 | 20241213 | 141700 | 509273291 | 872 | 873 | 873 | 872 | 337 |
| 318 | 20241213 | 141600 | 508979245 | 878 | 878 | 878 | 878 | 0 |
| 319 | 20241213 | 141500 | 508979245 | 878 | 873 | 878 | 872 | 2074 |
| 320 | 20241213 | 141400 | 507163461 | 877 | 873 | 877 | 873 | 1105 |
| 321 | 20241213 | 141300 | 506198696 | 873 | 874 | 874 | 873 | 500 |
| 322 | 20241213 | 141200 | 505761996 | 878 | 878 | 878 | 878 | 1 |
| 323 | 20241213 | 141100 | 505761118 | 875 | 875 | 875 | 875 | 517 |
| 324 | 20241213 | 141000 | 505308743 | 878 | 876 | 878 | 876 | 200 |
| 325 | 20241213 | 140900 | 505133173 | 874 | 874 | 874 | 874 | 3098 |
| 326 | 20241213 | 140800 | 502425521 | 879 | 879 | 879 | 879 | 0 |
| 327 | 20241213 | 140700 | 502425521 | 879 | 879 | 879 | 879 | 113 |
| 328 | 20241213 | 140600 | 502326194 | 879 | 879 | 879 | 879 | 0 |
| 329 | 20241213 | 140500 | 502326194 | 879 | 875 | 879 | 875 | 37 |
| 330 | 20241213 | 140400 | 502293795 | 873 | 874 | 874 | 873 | 1352 |
| 331 | 20241213 | 140300 | 501112911 | 876 | 876 | 876 | 875 | 1403 |
| 332 | 20241213 | 140200 | 499884366 | 879 | 879 | 879 | 879 | 119 |
| 333 | 20241213 | 140100 | 499779765 | 879 | 879 | 879 | 879 | 0 |
| 334 | 20241213 | 140000 | 499779765 | 879 | 879 | 879 | 879 | 0 |
| 335 | 20241213 | 135900 | 499779765 | 879 | 879 | 879 | 879 | 0 |
| 336 | 20241213 | 135800 | 499779765 | 879 | 879 | 879 | 879 | 0 |
| 337 | 20241213 | 135700 | 499779765 | 879 | 876 | 879 | 876 | 61 |
| 338 | 20241213 | 135600 | 499726323 | 876 | 877 | 877 | 876 | 2260 |
| 339 | 20241213 | 135500 | 497744307 | 877 | 878 | 878 | 877 | 2 |
| 340 | 20241213 | 135400 | 497742552 | 879 | 879 | 879 | 879 | 2 |
| 341 | 20241213 | 135300 | 497740794 | 878 | 878 | 878 | 878 | 10 |
| 342 | 20241213 | 135200 | 497732014 | 877 | 877 | 877 | 876 | 8909 |
| 343 | 20241213 | 135100 | 489920075 | 877 | 877 | 877 | 877 | 2799 |
| 344 | 20241213 | 135000 | 487465352 | 879 | 878 | 879 | 878 | 2000 |
| 345 | 20241213 | 134900 | 485707362 | 879 | 879 | 879 | 879 | 0 |
| 346 | 20241213 | 134800 | 485707362 | 879 | 877 | 879 | 877 | 1156 |
| 347 | 20241213 | 134700 | 484692636 | 879 | 879 | 879 | 879 | 1 |
| 348 | 20241213 | 134600 | 484691757 | 877 | 877 | 877 | 877 | 0 |
| 349 | 20241213 | 134500 | 484691757 | 877 | 877 | 877 | 877 | 380 |
| 350 | 20241213 | 134400 | 484358497 | 878 | 878 | 878 | 878 | 0 |
| 351 | 20241213 | 134300 | 484358497 | 878 | 878 | 878 | 878 | 0 |
| 352 | 20241213 | 134200 | 484358497 | 878 | 878 | 878 | 878 | 2811 |
| 353 | 20241213 | 134100 | 481890439 | 877 | 877 | 877 | 877 | 1821 |
| 354 | 20241213 | 134000 | 480293422 | 876 | 876 | 876 | 876 | 0 |
| 355 | 20241213 | 133900 | 480293422 | 876 | 875 | 876 | 875 | 781 |
| 356 | 20241213 | 133800 | 479609276 | 874 | 873 | 874 | 873 | 460 |
| 357 | 20241213 | 133700 | 479207686 | 873 | 873 | 873 | 873 | 0 |
| 358 | 20241213 | 133600 | 479207686 | 873 | 873 | 873 | 873 | 1 |
| 359 | 20241213 | 133500 | 479206813 | 877 | 877 | 877 | 877 | 1 |
| 360 | 20241213 | 133400 | 479205936 | 874 | 876 | 876 | 874 | 600 |
| 361 | 20241213 | 133300 | 478680936 | 877 | 877 | 877 | 877 | 100 |
| 362 | 20241213 | 133200 | 478593236 | 877 | 874 | 877 | 874 | 1701 |
| 363 | 20241213 | 133100 | 477105059 | 877 | 877 | 877 | 877 | 483 |
| 364 | 20241213 | 133000 | 476681468 | 877 | 877 | 877 | 877 | 460 |
| 365 | 20241213 | 132900 | 476278048 | 877 | 875 | 877 | 875 | 2533 |
| 366 | 20241213 | 132800 | 474056901 | 873 | 877 | 877 | 873 | 3 |
| 367 | 20241213 | 132700 | 474054274 | 877 | 877 | 877 | 877 | 0 |
| 368 | 20241213 | 132600 | 474054274 | 877 | 876 | 877 | 876 | 4200 |
| 369 | 20241213 | 132500 | 470371098 | 876 | 875 | 876 | 875 | 1427 |
| 370 | 20241213 | 132400 | 469121148 | 875 | 875 | 875 | 875 | 9 |
| 371 | 20241213 | 132300 | 469113273 | 875 | 875 | 876 | 874 | 3276 |
| 372 | 20241213 | 132200 | 466247372 | 874 | 874 | 874 | 874 | 510 |
| 373 | 20241213 | 132100 | 465801632 | 875 | 875 | 875 | 875 | 0 |
| 374 | 20241213 | 132000 | 465801632 | 875 | 874 | 875 | 874 | 743 |
| 375 | 20241213 | 131900 | 465151517 | 875 | 875 | 875 | 874 | 404 |
| 376 | 20241213 | 131800 | 464798027 | 867 | 869 | 869 | 867 | 488 |
| 377 | 20241213 | 131700 | 464374113 | 876 | 876 | 876 | 876 | 3 |
| 378 | 20241213 | 131600 | 464371485 | 875 | 875 | 875 | 875 | 1760 |
| 379 | 20241213 | 131500 | 462831485 | 875 | 875 | 875 | 875 | 0 |
| 380 | 20241213 | 131400 | 462831485 | 875 | 875 | 875 | 875 | 112 |
| 381 | 20241213 | 131300 | 462733485 | 875 | 875 | 875 | 875 | 132 |
| 382 | 20241213 | 131200 | 462617985 | 875 | 875 | 875 | 875 | 2 |
| 383 | 20241213 | 131100 | 462616235 | 860 | 886 | 887 | 860 | 30314 |
| 384 | 20241213 | 131000 | 436358370 | 887 | 883 | 887 | 883 | 1521 |
| 385 | 20241213 | 130900 | 435013632 | 886 | 886 | 886 | 886 | 100 |
| 386 | 20241213 | 130800 | 434925032 | 890 | 890 | 890 | 890 | 2 |
| 387 | 20241213 | 130700 | 434923252 | 890 | 888 | 890 | 888 | 2107 |
| 388 | 20241213 | 130600 | 433050127 | 889 | 888 | 889 | 888 | 53 |
| 389 | 20241213 | 130500 | 433003040 | 889 | 888 | 889 | 888 | 200 |
| 390 | 20241213 | 130400 | 432825250 | 889 | 890 | 890 | 889 | 388 |
| 391 | 20241213 | 130300 | 432480030 | 890 | 890 | 891 | 890 | 1428 |
| 392 | 20241213 | 130200 | 431207894 | 891 | 882 | 891 | 881 | 29090 |
| 393 | 20241213 | 130100 | 405328821 | 868 | 877 | 877 | 868 | 1193 |
| 394 | 20241213 | 130000 | 404286134 | 890 | 876 | 890 | 876 | 478 |
| 395 | 20241213 | 125900 | 403867121 | 876 | 873 | 876 | 873 | 30 |
| 396 | 20241213 | 125800 | 403840891 | 871 | 872 | 873 | 871 | 520 |
| 397 | 20241213 | 125700 | 403387541 | 876 | 876 | 876 | 876 | 12 |
| 398 | 20241213 | 125600 | 403377029 | 876 | 876 | 876 | 876 | 0 |
| 399 | 20241213 | 125500 | 403377029 | 876 | 876 | 876 | 876 | 1 |
| 400 | 20241213 | 125400 | 403376153 | 875 | 875 | 875 | 875 | 3600 |
| 401 | 20241213 | 125300 | 400226153 | 875 | 885 | 885 | 853 | 29559 |
| 402 | 20241213 | 125200 | 374587622 | 890 | 890 | 890 | 890 | 0 |
| 403 | 20241213 | 125100 | 374587622 | 890 | 890 | 890 | 890 | 0 |
| 404 | 20241213 | 125000 | 374587622 | 890 | 890 | 890 | 890 | 1 |
| 405 | 20241213 | 124900 | 374586732 | 885 | 890 | 890 | 885 | 1472 |
| 406 | 20241213 | 124800 | 373282815 | 886 | 891 | 892 | 886 | 2297 |
| 407 | 20241213 | 124700 | 371246917 | 892 | 885 | 893 | 885 | 431 |
| 408 | 20241213 | 124600 | 370865264 | 893 | 886 | 893 | 885 | 1802 |
| 409 | 20241213 | 124500 | 369270278 | 886 | 894 | 894 | 886 | 292 |
| 410 | 20241213 | 124400 | 369011034 | 895 | 892 | 895 | 892 | 15152 |
| 411 | 20241213 | 124300 | 355456818 | 892 | 890 | 892 | 890 | 1477 |
| 412 | 20241213 | 124200 | 354141001 | 890 | 886 | 890 | 886 | 1446 |
| 413 | 20241213 | 124100 | 352857685 | 890 | 890 | 890 | 890 | 0 |
| 414 | 20241213 | 124000 | 352857685 | 890 | 890 | 890 | 890 | 1960 |
| 415 | 20241213 | 123900 | 351113285 | 887 | 887 | 887 | 887 | 62 |
| 416 | 20241213 | 123800 | 351058291 | 890 | 890 | 890 | 890 | 0 |
| 417 | 20241213 | 123700 | 351058291 | 890 | 890 | 890 | 887 | 2051 |
| 418 | 20241213 | 123600 | 349235024 | 889 | 890 | 890 | 889 | 150 |
| 419 | 20241213 | 123500 | 349101574 | 890 | 890 | 890 | 890 | 20 |
| 420 | 20241213 | 123400 | 349083774 | 890 | 890 | 890 | 890 | 9 |
| 421 | 20241213 | 123300 | 349075764 | 890 | 890 | 890 | 890 | 50 |
| 422 | 20241213 | 123200 | 349031264 | 892 | 886 | 892 | 886 | 743 |
| 423 | 20241213 | 123100 | 348372960 | 892 | 888 | 892 | 888 | 1274 |
| 424 | 20241213 | 123000 | 347238280 | 888 | 890 | 894 | 882 | 2300 |
| 425 | 20241213 | 122900 | 345208736 | 890 | 882 | 895 | 882 | 24764 |
| 426 | 20241213 | 122800 | 323137312 | 883 | 885 | 885 | 883 | 126 |
| 427 | 20241213 | 122700 | 323025814 | 883 | 883 | 883 | 883 | 2500 |
| 428 | 20241213 | 122600 | 320818314 | 885 | 885 | 885 | 885 | 1500 |
| 429 | 20241213 | 122500 | 319490814 | 885 | 884 | 885 | 880 | 1076 |
| 430 | 20241213 | 122400 | 318543719 | 881 | 881 | 881 | 881 | 2 |
| 431 | 20241213 | 122300 | 318541957 | 881 | 881 | 881 | 881 | 1187 |
| 432 | 20241213 | 122200 | 317496210 | 881 | 881 | 881 | 881 | 0 |
| 433 | 20241213 | 122100 | 317496210 | 881 | 881 | 881 | 881 | 4 |
| 434 | 20241213 | 122000 | 317492686 | 881 | 881 | 881 | 881 | 120 |
| 435 | 20241213 | 121900 | 317386966 | 885 | 884 | 885 | 882 | 1255 |
| 436 | 20241213 | 121800 | 316279144 | 887 | 887 | 887 | 887 | 0 |
| 437 | 20241213 | 121700 | 316279144 | 887 | 887 | 887 | 887 | 0 |
| 438 | 20241213 | 121600 | 316279144 | 887 | 885 | 887 | 883 | 15382 |
| 439 | 20241213 | 121500 | 302696808 | 885 | 887 | 887 | 885 | 4671 |
| 440 | 20241213 | 121400 | 298562971 | 885 | 880 | 885 | 880 | 85744 |
| 441 | 20241213 | 121300 | 223104410 | 880 | 880 | 880 | 880 | 9850 |
| 442 | 20241213 | 121200 | 214436410 | 880 | 880 | 880 | 880 | 2268 |
| 443 | 20241213 | 121100 | 212440570 | 879 | 879 | 880 | 879 | 7131 |
| 444 | 20241213 | 121000 | 206167698 | 879 | 879 | 880 | 879 | 3336 |
| 445 | 20241213 | 120900 | 203235195 | 878 | 879 | 879 | 878 | 1805 |
| 446 | 20241213 | 120800 | 201650400 | 878 | 878 | 879 | 878 | 2906 |
| 447 | 20241213 | 120700 | 199098922 | 878 | 878 | 878 | 878 | 26 |
| 448 | 20241213 | 120600 | 199076094 | 878 | 878 | 878 | 878 | 0 |
| 449 | 20241213 | 120500 | 199076094 | 878 | 876 | 878 | 876 | 3752 |
| 450 | 20241213 | 120400 | 195786185 | 877 | 877 | 877 | 877 | 4774 |
| 451 | 20241213 | 120300 | 191599387 | 877 | 877 | 877 | 877 | 53 |
| 452 | 20241213 | 120200 | 191552906 | 877 | 877 | 877 | 877 | 5 |
| 453 | 20241213 | 120100 | 191548521 | 872 | 872 | 872 | 872 | 0 |
| 454 | 20241213 | 120000 | 191548521 | 872 | 874 | 874 | 872 | 25 |
| 455 | 20241213 | 115900 | 191526697 | 875 | 877 | 877 | 875 | 66 |
| 456 | 20241213 | 115800 | 191468825 | 875 | 875 | 875 | 875 | 0 |
| 457 | 20241213 | 115700 | 191468825 | 875 | 876 | 877 | 875 | 2188 |
| 458 | 20241213 | 115600 | 189552787 | 877 | 877 | 877 | 877 | 100 |
| 459 | 20241213 | 115500 | 189465087 | 877 | 877 | 877 | 877 | 229 |
| 460 | 20241213 | 115400 | 189264254 | 877 | 877 | 877 | 877 | 0 |
| 461 | 20241213 | 115300 | 189264254 | 877 | 877 | 877 | 877 | 5 |
| 462 | 20241213 | 115200 | 189259869 | 877 | 876 | 877 | 876 | 6 |
| 463 | 20241213 | 115100 | 189254608 | 877 | 877 | 877 | 877 | 0 |
| 464 | 20241213 | 115000 | 189254608 | 877 | 877 | 877 | 877 | 2 |
| 465 | 20241213 | 114900 | 189252854 | 876 | 876 | 876 | 876 | 0 |
| 466 | 20241213 | 114800 | 189252854 | 876 | 876 | 876 | 876 | 600 |
| 467 | 20241213 | 114700 | 188727254 | 877 | 877 | 877 | 877 | 0 |
| 468 | 20241213 | 114600 | 188727254 | 877 | 877 | 877 | 877 | 1148 |
| 469 | 20241213 | 114500 | 187720458 | 877 | 877 | 877 | 877 | 120 |
| 470 | 20241213 | 114400 | 187615218 | 877 | 877 | 877 | 877 | 13 |
| 471 | 20241213 | 114300 | 187603817 | 877 | 877 | 877 | 877 | 5 |
| 472 | 20241213 | 114200 | 187599432 | 877 | 877 | 877 | 877 | 5 |
| 473 | 20241213 | 114100 | 187595047 | 877 | 877 | 877 | 877 | 0 |
| 474 | 20241213 | 114000 | 187595047 | 877 | 874 | 877 | 874 | 250 |
| 475 | 20241213 | 113900 | 187376097 | 877 | 874 | 877 | 874 | 230 |
| 476 | 20241213 | 113800 | 187175065 | 874 | 874 | 874 | 870 | 1221 |
| 477 | 20241213 | 113700 | 186108711 | 874 | 878 | 878 | 870 | 12597 |
| 478 | 20241213 | 113600 | 175121132 | 878 | 876 | 878 | 876 | 253 |
| 479 | 20241213 | 113500 | 174899464 | 878 | 878 | 878 | 877 | 164 |
| 480 | 20241213 | 113400 | 174755496 | 878 | 877 | 878 | 876 | 10 |
| 481 | 20241213 | 113300 | 174746720 | 879 | 875 | 879 | 873 | 622 |
| 482 | 20241213 | 113200 | 174202585 | 875 | 874 | 875 | 874 | 817 |
| 483 | 20241213 | 113100 | 173487711 | 875 | 878 | 878 | 874 | 1026 |
| 484 | 20241213 | 113000 | 172590423 | 879 | 879 | 879 | 879 | 100 |
| 485 | 20241213 | 112900 | 172502523 | 879 | 879 | 879 | 879 | 107 |
| 486 | 20241213 | 112800 | 172408470 | 876 | 880 | 880 | 876 | 1145 |
| 487 | 20241213 | 112700 | 171405310 | 879 | 880 | 880 | 877 | 9418 |
| 488 | 20241213 | 112600 | 163128929 | 879 | 880 | 880 | 876 | 560 |
| 489 | 20241213 | 112500 | 162637339 | 880 | 878 | 880 | 878 | 979 |
| 490 | 20241213 | 112400 | 161776873 | 878 | 878 | 878 | 878 | 4953 |
| 491 | 20241213 | 112300 | 157428139 | 878 | 877 | 878 | 877 | 39 |
| 492 | 20241213 | 112200 | 157393898 | 878 | 878 | 878 | 878 | 0 |
| 493 | 20241213 | 112100 | 157393898 | 878 | 878 | 878 | 878 | 429 |
| 494 | 20241213 | 112000 | 157017236 | 878 | 876 | 878 | 876 | 4461 |
| 495 | 20241213 | 111900 | 153109330 | 876 | 876 | 876 | 876 | 5790 |
| 496 | 20241213 | 111800 | 148037290 | 876 | 871 | 876 | 871 | 2501 |
| 497 | 20241213 | 111700 | 145853813 | 871 | 870 | 871 | 870 | 6000 |
| 498 | 20241213 | 111600 | 140632775 | 870 | 869 | 870 | 869 | 8000 |
| 499 | 20241213 | 111500 | 133678587 | 869 | 869 | 869 | 869 | 0 |
| 500 | 20241213 | 111400 | 133678587 | 869 | 869 | 869 | 869 | 0 |
| 501 | 20241213 | 111300 | 133678587 | 869 | 869 | 869 | 869 | 0 |
| 502 | 20241213 | 111200 | 133678587 | 869 | 869 | 869 | 869 | 11 |
| 503 | 20241213 | 111100 | 133669028 | 869 | 865 | 869 | 865 | 18140 |
| 504 | 20241213 | 111000 | 117931974 | 865 | 865 | 865 | 865 | 50 |
| 505 | 20241213 | 110900 | 117888724 | 865 | 866 | 866 | 865 | 32 |
| 506 | 20241213 | 110800 | 117861042 | 865 | 866 | 866 | 865 | 48 |
| 507 | 20241213 | 110700 | 117819503 | 866 | 864 | 866 | 864 | 1923 |
| 508 | 20241213 | 110600 | 116156110 | 865 | 865 | 865 | 865 | 11 |
| 509 | 20241213 | 110500 | 116146595 | 864 | 864 | 864 | 864 | 0 |
| 510 | 20241213 | 110400 | 116146595 | 864 | 864 | 864 | 864 | 200 |
| 511 | 20241213 | 110300 | 115973795 | 864 | 864 | 864 | 864 | 0 |
| 512 | 20241213 | 110200 | 115973795 | 864 | 864 | 864 | 864 | 1 |
| 513 | 20241213 | 110100 | 115972931 | 858 | 858 | 858 | 858 | 10000 |
| 514 | 20241213 | 110000 | 107392931 | 858 | 858 | 858 | 857 | 17471 |
| 515 | 20241213 | 105900 | 92405304 | 858 | 858 | 858 | 858 | 2500 |
| 516 | 20241213 | 105800 | 90260304 | 858 | 859 | 859 | 858 | 2000 |
| 517 | 20241213 | 105700 | 88543804 | 858 | 858 | 858 | 858 | 2000 |
| 518 | 20241213 | 105600 | 86827804 | 865 | 865 | 865 | 865 | 0 |
| 519 | 20241213 | 105500 | 86827804 | 865 | 865 | 865 | 865 | 0 |
| 520 | 20241213 | 105400 | 86827804 | 865 | 864 | 865 | 864 | 231 |
| 521 | 20241213 | 105300 | 86628219 | 859 | 859 | 859 | 859 | 267 |
| 522 | 20241213 | 105200 | 86398866 | 856 | 864 | 865 | 856 | 2550 |
| 523 | 20241213 | 105100 | 84215481 | 864 | 865 | 865 | 857 | 52 |
| 524 | 20241213 | 105000 | 84170902 | 863 | 862 | 863 | 862 | 1303 |
| 525 | 20241213 | 104900 | 83047446 | 863 | 862 | 863 | 862 | 2084 |
| 526 | 20241213 | 104800 | 81248984 | 862 | 862 | 862 | 862 | 2890 |
| 527 | 20241213 | 104700 | 78757804 | 862 | 862 | 862 | 862 | 0 |
| 528 | 20241213 | 104600 | 78757804 | 862 | 862 | 862 | 862 | 929 |
| 529 | 20241213 | 104500 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 530 | 20241213 | 104400 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 531 | 20241213 | 104300 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 532 | 20241213 | 104200 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 533 | 20241213 | 104100 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 534 | 20241213 | 104000 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 535 | 20241213 | 103900 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 536 | 20241213 | 103800 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 537 | 20241213 | 103700 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 538 | 20241213 | 103600 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 539 | 20241213 | 103500 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 540 | 20241213 | 103400 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 541 | 20241213 | 103300 | 77957006 | 862 | 862 | 862 | 862 | 0 |
| 542 | 20241213 | 103200 | 77957006 | 862 | 861 | 862 | 861 | 59 |
| 543 | 20241213 | 103100 | 77906206 | 861 | 855 | 861 | 855 | 51 |
| 544 | 20241213 | 103000 | 77862595 | 860 | 860 | 860 | 860 | 0 |
| 545 | 20241213 | 102900 | 77862595 | 860 | 860 | 860 | 860 | 437 |
| 546 | 20241213 | 102800 | 77486775 | 860 | 860 | 860 | 860 | 0 |
| 547 | 20241213 | 102700 | 77486775 | 860 | 860 | 860 | 860 | 1 |
| 548 | 20241213 | 102600 | 77485915 | 854 | 857 | 857 | 854 | 3000 |
| 549 | 20241213 | 102500 | 74922148 | 860 | 860 | 860 | 860 | 0 |
| 550 | 20241213 | 102400 | 74922148 | 860 | 857 | 862 | 857 | 3848 |
| 551 | 20241213 | 102300 | 71624404 | 857 | 860 | 860 | 857 | 5039 |
| 552 | 20241213 | 102200 | 67304111 | 865 | 865 | 865 | 865 | 0 |
| 553 | 20241213 | 102100 | 67304111 | 865 | 858 | 865 | 858 | 37 |
| 554 | 20241213 | 102000 | 67272295 | 865 | 865 | 865 | 865 | 1 |
| 555 | 20241213 | 101900 | 67271430 | 857 | 866 | 866 | 857 | 2967 |
| 556 | 20241213 | 101800 | 64722890 | 866 | 866 | 866 | 866 | 1 |
| 557 | 20241213 | 101700 | 64722024 | 865 | 865 | 865 | 865 | 189 |
| 558 | 20241213 | 101600 | 64558539 | 865 | 865 | 865 | 865 | 0 |
| 559 | 20241213 | 101500 | 64558539 | 865 | 865 | 865 | 859 | 2402 |
| 560 | 20241213 | 101400 | 62495209 | 864 | 864 | 864 | 864 | 0 |
| 561 | 20241213 | 101300 | 62495209 | 864 | 864 | 864 | 864 | 0 |
| 562 | 20241213 | 101200 | 62495209 | 864 | 861 | 864 | 860 | 613 |
| 563 | 20241213 | 101100 | 61967415 | 861 | 861 | 861 | 861 | 13 |
| 564 | 20241213 | 101000 | 61956222 | 860 | 860 | 860 | 860 | 1488 |
| 565 | 20241213 | 100900 | 60676542 | 861 | 861 | 861 | 861 | 1451 |
| 566 | 20241213 | 100800 | 59427231 | 869 | 869 | 869 | 869 | 0 |
| 567 | 20241213 | 100700 | 59427231 | 869 | 869 | 869 | 869 | 500 |
| 568 | 20241213 | 100600 | 58992731 | 869 | 869 | 869 | 869 | 1 |
| 569 | 20241213 | 100500 | 58991862 | 868 | 868 | 868 | 868 | 0 |
| 570 | 20241213 | 100400 | 58991862 | 868 | 868 | 868 | 868 | 10 |
| 571 | 20241213 | 100300 | 58983182 | 869 | 869 | 869 | 869 | 2 |
| 572 | 20241213 | 100200 | 58981444 | 869 | 863 | 869 | 860 | 4455 |
| 573 | 20241213 | 100100 | 55142961 | 862 | 862 | 862 | 862 | 10 |
| 574 | 20241213 | 100000 | 55134341 | 863 | 863 | 863 | 863 | 1187 |
| 575 | 20241213 | 095900 | 54109960 | 870 | 870 | 870 | 870 | 7001 |
| 576 | 20241213 | 095800 | 48019090 | 870 | 871 | 871 | 863 | 2155 |
| 577 | 20241213 | 095700 | 46158310 | 864 | 871 | 871 | 864 | 2476 |
| 578 | 20241213 | 095600 | 44015714 | 871 | 871 | 871 | 871 | 0 |
| 579 | 20241213 | 095500 | 44015714 | 871 | 870 | 871 | 870 | 151 |
| 580 | 20241213 | 095400 | 43884343 | 870 | 870 | 870 | 870 | 0 |
| 581 | 20241213 | 095300 | 43884343 | 870 | 870 | 870 | 870 | 0 |
| 582 | 20241213 | 095200 | 43884343 | 870 | 870 | 870 | 870 | 10 |
| 583 | 20241213 | 095100 | 43875643 | 870 | 870 | 870 | 870 | 0 |
| 584 | 20241213 | 095000 | 43875643 | 870 | 870 | 870 | 870 | 3444 |
| 585 | 20241213 | 094900 | 40879363 | 871 | 871 | 871 | 871 | 0 |
| 586 | 20241213 | 094800 | 40879363 | 871 | 867 | 871 | 867 | 5501 |
| 587 | 20241213 | 094700 | 36093225 | 868 | 861 | 869 | 861 | 2231 |
| 588 | 20241213 | 094600 | 34156721 | 861 | 861 | 861 | 861 | 2176 |
| 589 | 20241213 | 094500 | 32283185 | 868 | 867 | 868 | 861 | 281 |
| 590 | 20241213 | 094400 | 32039569 | 861 | 861 | 861 | 861 | 124 |
| 591 | 20241213 | 094300 | 31932805 | 868 | 867 | 868 | 867 | 1067 |
| 592 | 20241213 | 094200 | 31007714 | 866 | 866 | 866 | 866 | 540 |
| 593 | 20241213 | 094100 | 30540074 | 867 | 867 | 867 | 867 | 0 |
| 594 | 20241213 | 094000 | 30540074 | 867 | 867 | 867 | 867 | 0 |
| 595 | 20241213 | 093900 | 30540074 | 867 | 867 | 867 | 867 | 100 |
| 596 | 20241213 | 093800 | 30453374 | 866 | 866 | 866 | 866 | 1000 |
| 597 | 20241213 | 093700 | 29587374 | 866 | 866 | 866 | 866 | 501 |
| 598 | 20241213 | 093600 | 29153508 | 858 | 866 | 866 | 858 | 646 |
| 599 | 20241213 | 093500 | 28598011 | 866 | 860 | 866 | 859 | 2011 |
| 600 | 20241213 | 093400 | 26869950 | 859 | 861 | 861 | 859 | 500 |
| 601 | 20241213 | 093300 | 26440236 | 868 | 868 | 868 | 868 | 0 |
| 602 | 20241213 | 093200 | 26440236 | 868 | 862 | 868 | 862 | 192 |
| 603 | 20241213 | 093100 | 26274721 | 863 | 863 | 863 | 863 | 105 |
| 604 | 20241213 | 093000 | 26184106 | 863 | 863 | 863 | 863 | 1 |
| 605 | 20241213 | 092900 | 26183243 | 863 | 863 | 863 | 863 | 1 |
| 606 | 20241213 | 092800 | 26182380 | 868 | 868 | 868 | 868 | 1 |
| 607 | 20241213 | 092700 | 26181512 | 869 | 869 | 869 | 869 | 0 |
| 608 | 20241213 | 092600 | 26181512 | 869 | 869 | 869 | 869 | 0 |
| 609 | 20241213 | 092500 | 26181512 | 869 | 868 | 869 | 868 | 1001 |
| 610 | 20241213 | 092400 | 25312643 | 869 | 868 | 869 | 868 | 2447 |
| 611 | 20241213 | 092300 | 23187869 | 869 | 868 | 869 | 868 | 101 |
| 612 | 20241213 | 092200 | 23100200 | 868 | 867 | 868 | 867 | 121 |
| 613 | 20241213 | 092100 | 22995292 | 860 | 860 | 860 | 860 | 1000 |
| 614 | 20241213 | 092000 | 22135292 | 867 | 865 | 867 | 857 | 222 |
| 615 | 20241213 | 091900 | 21943173 | 864 | 864 | 865 | 864 | 420 |
| 616 | 20241213 | 091800 | 21580292 | 864 | 864 | 864 | 864 | 170 |
| 617 | 20241213 | 091700 | 21433412 | 864 | 860 | 864 | 857 | 501 |
| 618 | 20241213 | 091600 | 21003702 | 864 | 864 | 864 | 864 | 1 |
| 619 | 20241213 | 091500 | 21002838 | 862 | 863 | 864 | 862 | 119 |
| 620 | 20241213 | 091400 | 20900219 | 862 | 860 | 863 | 860 | 1471 |
| 621 | 20241213 | 091300 | 19634068 | 860 | 860 | 860 | 860 | 800 |
| 622 | 20241213 | 091200 | 18946068 | 860 | 854 | 860 | 854 | 16499 |
| 623 | 20241213 | 091100 | 4830359 | 854 | 854 | 854 | 854 | 3 |
| 624 | 20241213 | 091000 | 4827797 | 853 | 853 | 853 | 853 | 396 |
| 625 | 20241213 | 090900 | 4490009 | 853 | 853 | 853 | 853 | 0 |
| 626 | 20241213 | 090800 | 4490009 | 853 | 855 | 855 | 853 | 333 |
| 627 | 20241213 | 090700 | 4205958 | 855 | 855 | 855 | 855 | 54 |
| 628 | 20241213 | 090600 | 4159788 | 857 | 854 | 857 | 854 | 391 |
| 629 | 20241213 | 090500 | 3825731 | 854 | 853 | 854 | 853 | 405 |
| 630 | 20241213 | 090400 | 3480231 | 853 | 853 | 853 | 853 | 10 |
| 631 | 20241213 | 090300 | 3471701 | 853 | 854 | 854 | 853 | 477 |
| 632 | 20241213 | 090200 | 3064818 | 854 | 854 | 854 | 854 | 5 |
| 633 | 20241213 | 090100 | 3060548 | 854 | 854 | 854 | 854 | 1 |
| 634 | 20241213 | 090000 | 3059694 | 841 | 840 | 841 | 840 | 3634 |