32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 3 | 20250221 | 193500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250221 | 193400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250221 | 193300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250221 | 193200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250221 | 193100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250221 | 193000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250221 | 192900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250221 | 192800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250221 | 192700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250221 | 192600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250221 | 192500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250221 | 192400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250221 | 192300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250221 | 192200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250221 | 192100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250221 | 192000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250221 | 191900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250221 | 191800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250221 | 191700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250221 | 191600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250221 | 191500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250221 | 191400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250221 | 191300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250221 | 191200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250221 | 191100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250221 | 191000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250221 | 190900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250221 | 190800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250221 | 190700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250221 | 190600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 33 | 20250221 | 190500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250221 | 190400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250221 | 190300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250221 | 190200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250221 | 190100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250221 | 190000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250221 | 185900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250221 | 185800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250221 | 185700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250221 | 185600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250221 | 185500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250221 | 185400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250221 | 185300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250221 | 185200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250221 | 185100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250221 | 185000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250221 | 184900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250221 | 184800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250221 | 184700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250221 | 184600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250221 | 184500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250221 | 184400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250221 | 184300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250221 | 184200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250221 | 184100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250221 | 184000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250221 | 183900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250221 | 183800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250221 | 183700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250221 | 183600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 63 | 20250221 | 183500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250221 | 183400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250221 | 183300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250221 | 183200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250221 | 183100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250221 | 183000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250221 | 182900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250221 | 182800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250221 | 182700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250221 | 182600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250221 | 182500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250221 | 182400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250221 | 182300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250221 | 182200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250221 | 182100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250221 | 182000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250221 | 181900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250221 | 181800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250221 | 181700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250221 | 181600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250221 | 181500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250221 | 181400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250221 | 181300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250221 | 181200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250221 | 181100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250221 | 181000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250221 | 180900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250221 | 180800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250221 | 180700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250221 | 180600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 93 | 20250221 | 180500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250221 | 180400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250221 | 180300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250221 | 180200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250221 | 180100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250221 | 180000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250221 | 175900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250221 | 175800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250221 | 175700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250221 | 175600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250221 | 175500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250221 | 175400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250221 | 175300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250221 | 175200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250221 | 175100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250221 | 175000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250221 | 174900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250221 | 174800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250221 | 174700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250221 | 174600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250221 | 174500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250221 | 174400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250221 | 174300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250221 | 174200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250221 | 174100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250221 | 174000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250221 | 173900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250221 | 173800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250221 | 173700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250221 | 173600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 123 | 20250221 | 173500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250221 | 173400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250221 | 173300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250221 | 173200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250221 | 173100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250221 | 173000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250221 | 172900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250221 | 172800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250221 | 172700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250221 | 172600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250221 | 172500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250221 | 172400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250221 | 172300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250221 | 172200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250221 | 172100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250221 | 172000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250221 | 171900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250221 | 171800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250221 | 171700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250221 | 171600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250221 | 171500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250221 | 171400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250221 | 171300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250221 | 171200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250221 | 171100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250221 | 171000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250221 | 170900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250221 | 170800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250221 | 170700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250221 | 170600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 153 | 20250221 | 170500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250221 | 170400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250221 | 170300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250221 | 170200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250221 | 170100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250221 | 170000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250221 | 165900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250221 | 165800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250221 | 165700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250221 | 165600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250221 | 165500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250221 | 165400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250221 | 165300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250221 | 165200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250221 | 165100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250221 | 165000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250221 | 164900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250221 | 164800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250221 | 164700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250221 | 164600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250221 | 164500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250221 | 164400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250221 | 164300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250221 | 164200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250221 | 164100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250221 | 164000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250221 | 163900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250221 | 163800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250221 | 163700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250221 | 163600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 183 | 20250221 | 163500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250221 | 163400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250221 | 163300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250221 | 163200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250221 | 163100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250221 | 163000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250221 | 162900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250221 | 162800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250221 | 162700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250221 | 162600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250221 | 162500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250221 | 162400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250221 | 162300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250221 | 162200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250221 | 162100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250221 | 162000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250221 | 161900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250221 | 161800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250221 | 161700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250221 | 161600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250221 | 161500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250221 | 161400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250221 | 161300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250221 | 161200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250221 | 161100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250221 | 161000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250221 | 160900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250221 | 160800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250221 | 160700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250221 | 160600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 213 | 20250221 | 160500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250221 | 160400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250221 | 160300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250221 | 160200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250221 | 160100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250221 | 160000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250221 | 155900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250221 | 155800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250221 | 155700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250221 | 155600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250221 | 155500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250221 | 155400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250221 | 155300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250221 | 155200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250221 | 155100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250221 | 155000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250221 | 154900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250221 | 154800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250221 | 154700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250221 | 154600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250221 | 154500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250221 | 154400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250221 | 154300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250221 | 154200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250221 | 154100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250221 | 154000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250221 | 153900 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250221 | 153800 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250221 | 153700 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250221 | 153600 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 243 | 20250221 | 153500 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250221 | 153400 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250221 | 153300 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250221 | 153200 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250221 | 153100 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250221 | 153000 | 12584365560 | 7420 | 7420 | 7420 | 7420 | 29135 |
| 249 | 20250221 | 152900 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250221 | 152800 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250221 | 152700 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250221 | 152600 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250221 | 152500 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250221 | 152400 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250221 | 152300 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250221 | 152200 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250221 | 152100 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250221 | 152000 | 12368183860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250221 | 151900 | 12368183860 | 7420 | 7420 | 7440 | 7420 | 5493 |
| 260 | 20250221 | 151800 | 12327408240 | 7440 | 7430 | 7440 | 7420 | 10410 |
| 261 | 20250221 | 151700 | 12250107840 | 7430 | 7450 | 7450 | 7430 | 9048 |
| 262 | 20250221 | 151600 | 12182824650 | 7440 | 7450 | 7450 | 7430 | 9548 |
| 263 | 20250221 | 151500 | 12111795500 | 7440 | 7460 | 7460 | 7440 | 8962 |
| 264 | 20250221 | 151400 | 12045069060 | 7450 | 7460 | 7460 | 7440 | 4261 |
| 265 | 20250221 | 151300 | 12013322650 | 7450 | 7450 | 7450 | 7450 | 6224 |
| 266 | 20250221 | 151200 | 11966953850 | 7450 | 7460 | 7460 | 7450 | 1220 |
| 267 | 20250221 | 151100 | 11957864620 | 7450 | 7440 | 7450 | 7440 | 5244 |
| 268 | 20250221 | 151000 | 11918799940 | 7440 | 7440 | 7450 | 7440 | 6578 |
| 269 | 20250221 | 150900 | 11869823890 | 7440 | 7440 | 7440 | 7440 | 3825 |
| 270 | 20250221 | 150800 | 11841365890 | 7440 | 7440 | 7450 | 7440 | 792 |
| 271 | 20250221 | 150700 | 11835472910 | 7440 | 7440 | 7450 | 7440 | 2029 |
| 272 | 20250221 | 150600 | 11820365810 | 7440 | 7460 | 7460 | 7440 | 4268 |
| 273 | 20250221 | 150500 | 11788570190 | 7460 | 7460 | 7460 | 7450 | 1955 |
| 274 | 20250221 | 150400 | 11773991480 | 7460 | 7440 | 7460 | 7440 | 4314 |
| 275 | 20250221 | 150300 | 11741832100 | 7440 | 7440 | 7450 | 7440 | 5918 |
| 276 | 20250221 | 150200 | 11697797170 | 7450 | 7450 | 7450 | 7440 | 4289 |
| 277 | 20250221 | 150100 | 11665853200 | 7450 | 7470 | 7470 | 7450 | 10986 |
| 278 | 20250221 | 150000 | 11583844570 | 7470 | 7450 | 7470 | 7450 | 4191 |
| 279 | 20250221 | 145900 | 11552576700 | 7450 | 7450 | 7460 | 7440 | 3316 |
| 280 | 20250221 | 145800 | 11527874160 | 7450 | 7440 | 7450 | 7440 | 412 |
| 281 | 20250221 | 145700 | 11524806700 | 7440 | 7450 | 7450 | 7440 | 1223 |
| 282 | 20250221 | 145600 | 11515699180 | 7440 | 7440 | 7440 | 7440 | 1859 |
| 283 | 20250221 | 145500 | 11501868220 | 7440 | 7440 | 7450 | 7440 | 2085 |
| 284 | 20250221 | 145400 | 11486349570 | 7440 | 7440 | 7450 | 7430 | 11617 |
| 285 | 20250221 | 145300 | 11399881970 | 7440 | 7440 | 7450 | 7440 | 3075 |
| 286 | 20250221 | 145200 | 11377003650 | 7440 | 7430 | 7440 | 7430 | 1778 |
| 287 | 20250221 | 145100 | 11363790820 | 7430 | 7440 | 7450 | 7430 | 2648 |
| 288 | 20250221 | 145000 | 11344088930 | 7440 | 7440 | 7440 | 7440 | 2838 |
| 289 | 20250221 | 144900 | 11322974210 | 7440 | 7440 | 7450 | 7430 | 3602 |
| 290 | 20250221 | 144800 | 11296175240 | 7440 | 7450 | 7450 | 7440 | 2813 |
| 291 | 20250221 | 144700 | 11275244760 | 7450 | 7450 | 7460 | 7440 | 2147 |
| 292 | 20250221 | 144600 | 11259251450 | 7450 | 7450 | 7460 | 7440 | 8340 |
| 293 | 20250221 | 144500 | 11197080690 | 7450 | 7450 | 7450 | 7440 | 5025 |
| 294 | 20250221 | 144400 | 11159666280 | 7450 | 7440 | 7460 | 7440 | 3987 |
| 295 | 20250221 | 144300 | 11129964340 | 7440 | 7440 | 7460 | 7440 | 1930 |
| 296 | 20250221 | 144200 | 11115586620 | 7440 | 7440 | 7450 | 7430 | 4020 |
| 297 | 20250221 | 144100 | 11085683130 | 7440 | 7450 | 7450 | 7430 | 4215 |
| 298 | 20250221 | 144000 | 11054327020 | 7440 | 7450 | 7450 | 7440 | 1264 |
| 299 | 20250221 | 143900 | 11044917260 | 7450 | 7450 | 7450 | 7440 | 6505 |
| 300 | 20250221 | 143800 | 10996455130 | 7450 | 7460 | 7460 | 7430 | 17947 |
| 301 | 20250221 | 143700 | 10862937320 | 7460 | 7430 | 7460 | 7430 | 4679 |
| 302 | 20250221 | 143600 | 10828123960 | 7440 | 7450 | 7450 | 7440 | 8719 |
| 303 | 20250221 | 143500 | 10763213300 | 7450 | 7450 | 7460 | 7450 | 4837 |
| 304 | 20250221 | 143400 | 10727177620 | 7450 | 7450 | 7460 | 7450 | 7586 |
| 305 | 20250221 | 143300 | 10670633450 | 7450 | 7440 | 7460 | 7440 | 1941 |
| 306 | 20250221 | 143200 | 10656171580 | 7440 | 7450 | 7460 | 7440 | 3942 |
| 307 | 20250221 | 143100 | 10626804720 | 7440 | 7450 | 7460 | 7440 | 6721 |
| 308 | 20250221 | 143000 | 10576719470 | 7450 | 7460 | 7470 | 7450 | 9185 |
| 309 | 20250221 | 142900 | 10508250460 | 7470 | 7460 | 7470 | 7460 | 9975 |
| 310 | 20250221 | 142800 | 10433831350 | 7460 | 7470 | 7480 | 7460 | 1575 |
| 311 | 20250221 | 142700 | 10422072710 | 7470 | 7470 | 7470 | 7460 | 5311 |
| 312 | 20250221 | 142600 | 10382399870 | 7470 | 7470 | 7480 | 7460 | 8888 |
| 313 | 20250221 | 142500 | 10316001090 | 7470 | 7480 | 7480 | 7470 | 6725 |
| 314 | 20250221 | 142400 | 10265729080 | 7480 | 7480 | 7480 | 7480 | 1649 |
| 315 | 20250221 | 142300 | 10253394560 | 7480 | 7490 | 7500 | 7480 | 12243 |
| 316 | 20250221 | 142200 | 10161644300 | 7470 | 7470 | 7480 | 7470 | 3925 |
| 317 | 20250221 | 142100 | 10132295340 | 7480 | 7480 | 7490 | 7470 | 4050 |
| 318 | 20250221 | 142000 | 10102002150 | 7490 | 7470 | 7490 | 7470 | 2066 |
| 319 | 20250221 | 141900 | 10086539290 | 7470 | 7460 | 7480 | 7450 | 6220 |
| 320 | 20250221 | 141800 | 10040078680 | 7450 | 7460 | 7470 | 7450 | 3121 |
| 321 | 20250221 | 141700 | 10016794750 | 7460 | 7470 | 7480 | 7460 | 5667 |
| 322 | 20250221 | 141600 | 9974464010 | 7480 | 7470 | 7480 | 7460 | 2791 |
| 323 | 20250221 | 141500 | 9953601900 | 7470 | 7460 | 7470 | 7460 | 2110 |
| 324 | 20250221 | 141400 | 9937850930 | 7460 | 7460 | 7470 | 7460 | 2175 |
| 325 | 20250221 | 141300 | 9921625350 | 7460 | 7490 | 7490 | 7450 | 16279 |
| 326 | 20250221 | 141200 | 9800031370 | 7490 | 7510 | 7510 | 7480 | 11703 |
| 327 | 20250221 | 141100 | 9712368360 | 7510 | 7480 | 7520 | 7480 | 52168 |
| 328 | 20250221 | 141000 | 9321048780 | 7490 | 7440 | 7490 | 7440 | 44441 |
| 329 | 20250221 | 140900 | 8989006410 | 7440 | 7420 | 7440 | 7420 | 5720 |
| 330 | 20250221 | 140800 | 8946520480 | 7420 | 7410 | 7430 | 7410 | 654 |
| 331 | 20250221 | 140700 | 8941666420 | 7430 | 7400 | 7430 | 7400 | 4152 |
| 332 | 20250221 | 140600 | 8910880240 | 7400 | 7400 | 7410 | 7400 | 3934 |
| 333 | 20250221 | 140500 | 8881766590 | 7410 | 7410 | 7410 | 7400 | 4020 |
| 334 | 20250221 | 140400 | 8851980390 | 7400 | 7400 | 7400 | 7400 | 1428 |
| 335 | 20250221 | 140300 | 8841413190 | 7400 | 7400 | 7410 | 7390 | 3152 |
| 336 | 20250221 | 140200 | 8818079880 | 7400 | 7400 | 7400 | 7390 | 1427 |
| 337 | 20250221 | 140100 | 8807521300 | 7400 | 7400 | 7400 | 7390 | 4385 |
| 338 | 20250221 | 140000 | 8775093190 | 7400 | 7400 | 7410 | 7390 | 2563 |
| 339 | 20250221 | 135900 | 8756127590 | 7410 | 7410 | 7420 | 7400 | 2700 |
| 340 | 20250221 | 135800 | 8736122820 | 7410 | 7410 | 7420 | 7410 | 1911 |
| 341 | 20250221 | 135700 | 8721957010 | 7410 | 7410 | 7420 | 7410 | 2094 |
| 342 | 20250221 | 135600 | 8706438450 | 7410 | 7420 | 7430 | 7410 | 2000 |
| 343 | 20250221 | 135500 | 8691605790 | 7420 | 7430 | 7430 | 7420 | 5925 |
| 344 | 20250221 | 135400 | 8647596290 | 7430 | 7440 | 7450 | 7430 | 3894 |
| 345 | 20250221 | 135300 | 8618636460 | 7450 | 7460 | 7460 | 7420 | 20000 |
| 346 | 20250221 | 135200 | 8469804160 | 7460 | 7450 | 7460 | 7440 | 12868 |
| 347 | 20250221 | 135100 | 8373914970 | 7440 | 7440 | 7450 | 7430 | 7904 |
| 348 | 20250221 | 135000 | 8315085940 | 7440 | 7410 | 7450 | 7410 | 8072 |
| 349 | 20250221 | 134900 | 8255054600 | 7410 | 7400 | 7420 | 7400 | 5913 |
| 350 | 20250221 | 134800 | 8211227680 | 7400 | 7400 | 7410 | 7390 | 1830 |
| 351 | 20250221 | 134700 | 8197683800 | 7390 | 7380 | 7400 | 7380 | 660 |
| 352 | 20250221 | 134600 | 8192806610 | 7390 | 7410 | 7410 | 7390 | 4446 |
| 353 | 20250221 | 134500 | 8159920740 | 7400 | 7390 | 7410 | 7380 | 3506 |
| 354 | 20250221 | 134400 | 8133982470 | 7390 | 7390 | 7400 | 7380 | 1435 |
| 355 | 20250221 | 134300 | 8123379340 | 7380 | 7390 | 7420 | 7370 | 9084 |
| 356 | 20250221 | 134200 | 8056095080 | 7390 | 7400 | 7400 | 7370 | 15815 |
| 357 | 20250221 | 134100 | 7939257740 | 7400 | 7400 | 7410 | 7390 | 4183 |
| 358 | 20250221 | 134000 | 7908303840 | 7400 | 7390 | 7400 | 7390 | 743 |
| 359 | 20250221 | 133900 | 7902811190 | 7390 | 7390 | 7400 | 7380 | 6961 |
| 360 | 20250221 | 133800 | 7851373850 | 7400 | 7400 | 7410 | 7390 | 2276 |
| 361 | 20250221 | 133700 | 7834538410 | 7390 | 7410 | 7420 | 7390 | 6942 |
| 362 | 20250221 | 133600 | 7783195950 | 7410 | 7410 | 7450 | 7380 | 11318 |
| 363 | 20250221 | 133500 | 7699259690 | 7400 | 7450 | 7450 | 7400 | 28445 |
| 364 | 20250221 | 133400 | 7487957480 | 7440 | 7450 | 7450 | 7430 | 11585 |
| 365 | 20250221 | 133300 | 7401734400 | 7450 | 7410 | 7460 | 7410 | 27063 |
| 366 | 20250221 | 133200 | 7200585460 | 7410 | 7370 | 7420 | 7370 | 37398 |
| 367 | 20250221 | 133100 | 6923928090 | 7370 | 7370 | 7370 | 7360 | 4892 |
| 368 | 20250221 | 133000 | 6887909370 | 7360 | 7370 | 7370 | 7360 | 4143 |
| 369 | 20250221 | 132900 | 6857378190 | 7370 | 7380 | 7380 | 7360 | 1739 |
| 370 | 20250221 | 132800 | 6844563840 | 7370 | 7390 | 7390 | 7360 | 9800 |
| 371 | 20250221 | 132700 | 6772251790 | 7390 | 7390 | 7400 | 7380 | 18535 |
| 372 | 20250221 | 132600 | 6635309450 | 7380 | 7370 | 7390 | 7370 | 11682 |
| 373 | 20250221 | 132500 | 6549056680 | 7380 | 7350 | 7380 | 7340 | 17948 |
| 374 | 20250221 | 132400 | 6416839550 | 7360 | 7370 | 7380 | 7330 | 17654 |
| 375 | 20250221 | 132300 | 6286800080 | 7360 | 7300 | 7360 | 7300 | 45936 |
| 376 | 20250221 | 132200 | 5949795540 | 7300 | 7300 | 7310 | 7300 | 720 |
| 377 | 20250221 | 132100 | 5944539440 | 7300 | 7310 | 7310 | 7300 | 19 |
| 378 | 20250221 | 132000 | 5944400730 | 7300 | 7300 | 7310 | 7300 | 1793 |
| 379 | 20250221 | 131900 | 5931296680 | 7300 | 7300 | 7310 | 7300 | 882 |
| 380 | 20250221 | 131800 | 5924857470 | 7300 | 7310 | 7310 | 7300 | 1073 |
| 381 | 20250221 | 131700 | 5917019300 | 7300 | 7300 | 7310 | 7300 | 156 |
| 382 | 20250221 | 131600 | 5915880450 | 7310 | 7310 | 7310 | 7300 | 317 |
| 383 | 20250221 | 131500 | 5913565300 | 7310 | 7320 | 7320 | 7310 | 270 |
| 384 | 20250221 | 131400 | 5911591110 | 7310 | 7320 | 7320 | 7310 | 1311 |
| 385 | 20250221 | 131300 | 5901997140 | 7310 | 7310 | 7310 | 7300 | 636 |
| 386 | 20250221 | 131200 | 5897348140 | 7310 | 7300 | 7310 | 7300 | 304 |
| 387 | 20250221 | 131100 | 5895128870 | 7310 | 7300 | 7310 | 7300 | 603 |
| 388 | 20250221 | 131000 | 5890722260 | 7310 | 7310 | 7310 | 7300 | 363 |
| 389 | 20250221 | 130900 | 5888070080 | 7300 | 7300 | 7310 | 7300 | 575 |
| 390 | 20250221 | 130800 | 5883872570 | 7300 | 7310 | 7310 | 7300 | 1186 |
| 391 | 20250221 | 130700 | 5875203790 | 7310 | 7310 | 7310 | 7300 | 1721 |
| 392 | 20250221 | 130600 | 5862625470 | 7300 | 7300 | 7310 | 7300 | 1847 |
| 393 | 20250221 | 130500 | 5849140750 | 7300 | 7310 | 7310 | 7290 | 541 |
| 394 | 20250221 | 130400 | 5845193060 | 7300 | 7300 | 7310 | 7300 | 2387 |
| 395 | 20250221 | 130300 | 5827767920 | 7300 | 7300 | 7310 | 7300 | 432 |
| 396 | 20250221 | 130200 | 5824614310 | 7300 | 7320 | 7320 | 7300 | 4498 |
| 397 | 20250221 | 130100 | 5791726170 | 7310 | 7330 | 7330 | 7310 | 2027 |
| 398 | 20250221 | 130000 | 5776889550 | 7330 | 7310 | 7330 | 7310 | 1502 |
| 399 | 20250221 | 125900 | 5765892300 | 7320 | 7310 | 7320 | 7310 | 2064 |
| 400 | 20250221 | 125800 | 5750785110 | 7320 | 7310 | 7320 | 7310 | 892 |
| 401 | 20250221 | 125700 | 5744258090 | 7320 | 7320 | 7330 | 7310 | 656 |
| 402 | 20250221 | 125600 | 5739455480 | 7320 | 7320 | 7330 | 7320 | 4519 |
| 403 | 20250221 | 125500 | 5706366310 | 7320 | 7320 | 7320 | 7310 | 6060 |
| 404 | 20250221 | 125400 | 5662007260 | 7320 | 7310 | 7320 | 7310 | 1283 |
| 405 | 20250221 | 125300 | 5652617790 | 7310 | 7310 | 7310 | 7300 | 232 |
| 406 | 20250221 | 125200 | 5650922420 | 7300 | 7310 | 7310 | 7300 | 356 |
| 407 | 20250221 | 125100 | 5648320610 | 7310 | 7310 | 7320 | 7300 | 149 |
| 408 | 20250221 | 125000 | 5647231430 | 7310 | 7300 | 7310 | 7300 | 729 |
| 409 | 20250221 | 124900 | 5641907860 | 7300 | 7300 | 7310 | 7300 | 1232 |
| 410 | 20250221 | 124800 | 5632910680 | 7300 | 7300 | 7310 | 7300 | 1281 |
| 411 | 20250221 | 124700 | 5623547110 | 7300 | 7300 | 7310 | 7300 | 2412 |
| 412 | 20250221 | 124600 | 5605939360 | 7300 | 7310 | 7320 | 7300 | 981 |
| 413 | 20250221 | 124500 | 5598772490 | 7320 | 7320 | 7320 | 7310 | 491 |
| 414 | 20250221 | 124400 | 5595181030 | 7320 | 7320 | 7330 | 7310 | 1656 |
| 415 | 20250221 | 124300 | 5583060460 | 7320 | 7320 | 7320 | 7310 | 876 |
| 416 | 20250221 | 124200 | 5576649960 | 7310 | 7300 | 7320 | 7300 | 14486 |
| 417 | 20250221 | 124100 | 5470647400 | 7300 | 7310 | 7310 | 7300 | 190 |
| 418 | 20250221 | 124000 | 5469259680 | 7300 | 7300 | 7310 | 7300 | 2857 |
| 419 | 20250221 | 123900 | 5448403180 | 7290 | 7300 | 7300 | 7290 | 559 |
| 420 | 20250221 | 123800 | 5444328040 | 7290 | 7290 | 7290 | 7290 | 785 |
| 421 | 20250221 | 123700 | 5438605390 | 7290 | 7300 | 7310 | 7290 | 2924 |
| 422 | 20250221 | 123600 | 5417249060 | 7310 | 7290 | 7310 | 7290 | 313 |
| 423 | 20250221 | 123500 | 5414964970 | 7300 | 7300 | 7300 | 7290 | 453 |
| 424 | 20250221 | 123400 | 5411658580 | 7300 | 7300 | 7310 | 7290 | 3062 |
| 425 | 20250221 | 123300 | 5389299540 | 7310 | 7310 | 7320 | 7300 | 4324 |
| 426 | 20250221 | 123200 | 5357690540 | 7300 | 7310 | 7310 | 7300 | 9221 |
| 427 | 20250221 | 123100 | 5290285970 | 7300 | 7290 | 7310 | 7290 | 1678 |
| 428 | 20250221 | 123000 | 5278039440 | 7300 | 7290 | 7300 | 7290 | 666 |
| 429 | 20250221 | 122900 | 5273181380 | 7290 | 7300 | 7300 | 7290 | 170 |
| 430 | 20250221 | 122800 | 5271941660 | 7290 | 7270 | 7310 | 7270 | 8771 |
| 431 | 20250221 | 122700 | 5207953330 | 7280 | 7270 | 7290 | 7270 | 1628 |
| 432 | 20250221 | 122600 | 5196101550 | 7270 | 7270 | 7280 | 7270 | 200 |
| 433 | 20250221 | 122500 | 5194647460 | 7260 | 7270 | 7280 | 7250 | 7338 |
| 434 | 20250221 | 122400 | 5141359750 | 7280 | 7280 | 7280 | 7270 | 574 |
| 435 | 20250221 | 122300 | 5137183630 | 7280 | 7280 | 7290 | 7280 | 1639 |
| 436 | 20250221 | 122200 | 5125251700 | 7280 | 7280 | 7280 | 7270 | 2829 |
| 437 | 20250221 | 122100 | 5104657130 | 7270 | 7260 | 7280 | 7260 | 2980 |
| 438 | 20250221 | 122000 | 5082973560 | 7260 | 7260 | 7260 | 7260 | 1145 |
| 439 | 20250221 | 121900 | 5074660860 | 7270 | 7260 | 7270 | 7260 | 463 |
| 440 | 20250221 | 121800 | 5071295120 | 7260 | 7260 | 7270 | 7260 | 4281 |
| 441 | 20250221 | 121700 | 5040202060 | 7260 | 7270 | 7270 | 7260 | 173 |
| 442 | 20250221 | 121600 | 5038944870 | 7260 | 7270 | 7270 | 7260 | 148 |
| 443 | 20250221 | 121500 | 5037869690 | 7260 | 7260 | 7260 | 7260 | 55 |
| 444 | 20250221 | 121400 | 5037470390 | 7260 | 7270 | 7270 | 7260 | 1090 |
| 445 | 20250221 | 121300 | 5029546520 | 7270 | 7280 | 7280 | 7270 | 92 |
| 446 | 20250221 | 121200 | 5028877580 | 7280 | 7260 | 7280 | 7260 | 1874 |
| 447 | 20250221 | 121100 | 5015248570 | 7260 | 7260 | 7260 | 7260 | 355 |
| 448 | 20250221 | 121000 | 5012671270 | 7260 | 7260 | 7260 | 7250 | 1204 |
| 449 | 20250221 | 120900 | 5003930730 | 7260 | 7250 | 7260 | 7250 | 554 |
| 450 | 20250221 | 120800 | 4999910210 | 7260 | 7250 | 7260 | 7250 | 883 |
| 451 | 20250221 | 120700 | 4993500420 | 7250 | 7270 | 7270 | 7250 | 5952 |
| 452 | 20250221 | 120600 | 4950318390 | 7270 | 7260 | 7270 | 7260 | 293 |
| 453 | 20250221 | 120500 | 4948189640 | 7260 | 7260 | 7260 | 7260 | 158 |
| 454 | 20250221 | 120400 | 4947042560 | 7260 | 7260 | 7260 | 7260 | 108 |
| 455 | 20250221 | 120300 | 4946258480 | 7260 | 7260 | 7260 | 7260 | 67 |
| 456 | 20250221 | 120200 | 4945772060 | 7260 | 7260 | 7260 | 7260 | 185 |
| 457 | 20250221 | 120100 | 4944428960 | 7260 | 7270 | 7270 | 7260 | 1843 |
| 458 | 20250221 | 120000 | 4931048310 | 7270 | 7260 | 7270 | 7260 | 64 |
| 459 | 20250221 | 115900 | 4930583470 | 7260 | 7270 | 7270 | 7260 | 473 |
| 460 | 20250221 | 115800 | 4927149460 | 7260 | 7270 | 7270 | 7260 | 1085 |
| 461 | 20250221 | 115700 | 4919269000 | 7270 | 7270 | 7270 | 7270 | 382 |
| 462 | 20250221 | 115600 | 4916491860 | 7270 | 7270 | 7270 | 7270 | 1079 |
| 463 | 20250221 | 115500 | 4908647530 | 7270 | 7280 | 7280 | 7270 | 1111 |
| 464 | 20250221 | 115400 | 4900560560 | 7270 | 7270 | 7280 | 7270 | 256 |
| 465 | 20250221 | 115300 | 4898697790 | 7270 | 7270 | 7270 | 7270 | 125 |
| 466 | 20250221 | 115200 | 4897789040 | 7270 | 7260 | 7270 | 7260 | 507 |
| 467 | 20250221 | 115100 | 4894107850 | 7270 | 7270 | 7270 | 7270 | 64 |
| 468 | 20250221 | 115000 | 4893642570 | 7270 | 7280 | 7280 | 7260 | 205 |
| 469 | 20250221 | 114900 | 4892151800 | 7270 | 7260 | 7270 | 7260 | 437 |
| 470 | 20250221 | 114800 | 4888976050 | 7270 | 7260 | 7270 | 7260 | 510 |
| 471 | 20250221 | 114700 | 4885270500 | 7270 | 7280 | 7290 | 7270 | 3112 |
| 472 | 20250221 | 114600 | 4862628430 | 7280 | 7290 | 7290 | 7280 | 1677 |
| 473 | 20250221 | 114500 | 4850409350 | 7290 | 7280 | 7290 | 7280 | 790 |
| 474 | 20250221 | 114400 | 4844650600 | 7280 | 7280 | 7280 | 7270 | 1507 |
| 475 | 20250221 | 114300 | 4833680920 | 7280 | 7280 | 7280 | 7270 | 154 |
| 476 | 20250221 | 114200 | 4832560040 | 7270 | 7270 | 7270 | 7260 | 1092 |
| 477 | 20250221 | 114100 | 4824621700 | 7280 | 7270 | 7280 | 7260 | 3522 |
| 478 | 20250221 | 114000 | 4798995710 | 7260 | 7260 | 7270 | 7250 | 1790 |
| 479 | 20250221 | 113900 | 4785999320 | 7250 | 7250 | 7260 | 7250 | 2629 |
| 480 | 20250221 | 113800 | 4766937070 | 7250 | 7260 | 7260 | 7250 | 2264 |
| 481 | 20250221 | 113700 | 4750501350 | 7260 | 7260 | 7260 | 7260 | 560 |
| 482 | 20250221 | 113600 | 4746435750 | 7260 | 7250 | 7260 | 7250 | 717 |
| 483 | 20250221 | 113500 | 4741233170 | 7250 | 7260 | 7260 | 7250 | 120 |
| 484 | 20250221 | 113400 | 4740362680 | 7250 | 7250 | 7260 | 7250 | 402 |
| 485 | 20250221 | 113300 | 4737445180 | 7260 | 7250 | 7260 | 7250 | 126 |
| 486 | 20250221 | 113200 | 4736531600 | 7250 | 7250 | 7260 | 7250 | 276 |
| 487 | 20250221 | 113100 | 4734530050 | 7260 | 7250 | 7260 | 7250 | 902 |
| 488 | 20250221 | 113000 | 4727988030 | 7250 | 7250 | 7250 | 7250 | 1189 |
| 489 | 20250221 | 112900 | 4719367780 | 7250 | 7260 | 7270 | 7250 | 100 |
| 490 | 20250221 | 112800 | 4718641920 | 7260 | 7250 | 7260 | 7250 | 235 |
| 491 | 20250221 | 112700 | 4716937600 | 7250 | 7260 | 7260 | 7250 | 1071 |
| 492 | 20250221 | 112600 | 4709169170 | 7260 | 7270 | 7270 | 7260 | 272 |
| 493 | 20250221 | 112500 | 4707192220 | 7270 | 7260 | 7270 | 7250 | 3255 |
| 494 | 20250221 | 112400 | 4683579370 | 7260 | 7260 | 7270 | 7250 | 209 |
| 495 | 20250221 | 112300 | 4682061390 | 7250 | 7260 | 7260 | 7250 | 14 |
| 496 | 20250221 | 112200 | 4681959870 | 7250 | 7250 | 7260 | 7250 | 78 |
| 497 | 20250221 | 112100 | 4681394210 | 7250 | 7250 | 7250 | 7250 | 564 |
| 498 | 20250221 | 112000 | 4677305210 | 7250 | 7250 | 7250 | 7250 | 3158 |
| 499 | 20250221 | 111900 | 4654409710 | 7250 | 7250 | 7260 | 7250 | 559 |
| 500 | 20250221 | 111800 | 4650356930 | 7250 | 7260 | 7260 | 7250 | 8305 |
| 501 | 20250221 | 111700 | 4590064770 | 7260 | 7270 | 7270 | 7260 | 328 |
| 502 | 20250221 | 111600 | 4587680390 | 7270 | 7270 | 7280 | 7270 | 820 |
| 503 | 20250221 | 111500 | 4581718980 | 7270 | 7270 | 7270 | 7260 | 246 |
| 504 | 20250221 | 111400 | 4579931150 | 7270 | 7260 | 7270 | 7260 | 2981 |
| 505 | 20250221 | 111300 | 4558278590 | 7260 | 7260 | 7260 | 7250 | 53 |
| 506 | 20250221 | 111200 | 4557894320 | 7250 | 7260 | 7260 | 7250 | 109 |
| 507 | 20250221 | 111100 | 4557104050 | 7250 | 7250 | 7250 | 7250 | 423 |
| 508 | 20250221 | 111000 | 4554037300 | 7240 | 7250 | 7250 | 7240 | 7257 |
| 509 | 20250221 | 110900 | 4501450660 | 7250 | 7270 | 7270 | 7250 | 3588 |
| 510 | 20250221 | 110800 | 4475402100 | 7270 | 7260 | 7270 | 7260 | 232 |
| 511 | 20250221 | 110700 | 4473716570 | 7260 | 7260 | 7270 | 7260 | 1237 |
| 512 | 20250221 | 110600 | 4464735540 | 7260 | 7260 | 7270 | 7260 | 435 |
| 513 | 20250221 | 110500 | 4461577370 | 7260 | 7260 | 7270 | 7260 | 94 |
| 514 | 20250221 | 110400 | 4460894680 | 7270 | 7270 | 7270 | 7260 | 1439 |
| 515 | 20250221 | 110300 | 4450444140 | 7270 | 7260 | 7270 | 7260 | 4705 |
| 516 | 20250221 | 110200 | 4416284430 | 7260 | 7270 | 7270 | 7260 | 823 |
| 517 | 20250221 | 110100 | 4410301630 | 7280 | 7280 | 7280 | 7270 | 314 |
| 518 | 20250221 | 110000 | 4408017750 | 7280 | 7280 | 7290 | 7270 | 2139 |
| 519 | 20250221 | 105900 | 4392445470 | 7280 | 7280 | 7290 | 7280 | 332 |
| 520 | 20250221 | 105800 | 4390028360 | 7290 | 7290 | 7300 | 7290 | 767 |
| 521 | 20250221 | 105700 | 4384436330 | 7300 | 7290 | 7300 | 7290 | 708 |
| 522 | 20250221 | 105600 | 4379270090 | 7290 | 7290 | 7300 | 7290 | 3331 |
| 523 | 20250221 | 105500 | 4354985300 | 7290 | 7290 | 7300 | 7290 | 454 |
| 524 | 20250221 | 105400 | 4351675630 | 7290 | 7280 | 7300 | 7280 | 1422 |
| 525 | 20250221 | 105300 | 4341299200 | 7290 | 7290 | 7290 | 7280 | 1186 |
| 526 | 20250221 | 105200 | 4332664860 | 7290 | 7280 | 7290 | 7270 | 904 |
| 527 | 20250221 | 105100 | 4326081400 | 7280 | 7280 | 7280 | 7280 | 821 |
| 528 | 20250221 | 105000 | 4320104520 | 7290 | 7290 | 7300 | 7280 | 3566 |
| 529 | 20250221 | 104900 | 4294124590 | 7310 | 7300 | 7310 | 7290 | 405 |
| 530 | 20250221 | 104800 | 4291168660 | 7290 | 7290 | 7310 | 7280 | 1889 |
| 531 | 20250221 | 104700 | 4277391980 | 7280 | 7320 | 7330 | 7280 | 13191 |
| 532 | 20250221 | 104600 | 4180955950 | 7320 | 7280 | 7330 | 7280 | 54018 |
| 533 | 20250221 | 104500 | 3785895130 | 7270 | 7280 | 7280 | 7270 | 1816 |
| 534 | 20250221 | 104400 | 3772680400 | 7280 | 7270 | 7280 | 7270 | 279 |
| 535 | 20250221 | 104300 | 3770650840 | 7270 | 7270 | 7270 | 7270 | 212 |
| 536 | 20250221 | 104200 | 3769109600 | 7270 | 7270 | 7280 | 7270 | 92 |
| 537 | 20250221 | 104100 | 3768440450 | 7270 | 7270 | 7280 | 7260 | 5394 |
| 538 | 20250221 | 104000 | 3729190150 | 7260 | 7260 | 7260 | 7260 | 1233 |
| 539 | 20250221 | 103900 | 3720238570 | 7260 | 7260 | 7270 | 7260 | 3042 |
| 540 | 20250221 | 103800 | 3698130890 | 7270 | 7260 | 7270 | 7260 | 1079 |
| 541 | 20250221 | 103700 | 3690286900 | 7260 | 7240 | 7260 | 7240 | 2207 |
| 542 | 20250221 | 103600 | 3674270840 | 7240 | 7260 | 7270 | 7240 | 2297 |
| 543 | 20250221 | 103500 | 3657611080 | 7260 | 7260 | 7270 | 7250 | 519 |
| 544 | 20250221 | 103400 | 3653843420 | 7260 | 7280 | 7280 | 7260 | 1819 |
| 545 | 20250221 | 103300 | 3640628460 | 7280 | 7280 | 7280 | 7270 | 1706 |
| 546 | 20250221 | 103200 | 3628209160 | 7280 | 7280 | 7290 | 7270 | 2316 |
| 547 | 20250221 | 103100 | 3611342990 | 7270 | 7260 | 7280 | 7260 | 2888 |
| 548 | 20250221 | 103000 | 3590323180 | 7270 | 7270 | 7270 | 7260 | 1695 |
| 549 | 20250221 | 102900 | 3578001000 | 7270 | 7260 | 7270 | 7260 | 4039 |
| 550 | 20250221 | 102800 | 3548637710 | 7270 | 7250 | 7270 | 7250 | 2427 |
| 551 | 20250221 | 102700 | 3531029900 | 7240 | 7250 | 7250 | 7240 | 2263 |
| 552 | 20250221 | 102600 | 3514645680 | 7240 | 7250 | 7250 | 7240 | 210 |
| 553 | 20250221 | 102500 | 3513125140 | 7240 | 7240 | 7250 | 7240 | 3603 |
| 554 | 20250221 | 102400 | 3487034300 | 7250 | 7250 | 7260 | 7240 | 4371 |
| 555 | 20250221 | 102300 | 3455344800 | 7250 | 7260 | 7260 | 7250 | 74 |
| 556 | 20250221 | 102200 | 3454808100 | 7250 | 7260 | 7260 | 7250 | 585 |
| 557 | 20250221 | 102100 | 3450566330 | 7250 | 7270 | 7270 | 7250 | 5951 |
| 558 | 20250221 | 102000 | 3407370680 | 7270 | 7260 | 7270 | 7260 | 897 |
| 559 | 20250221 | 101900 | 3400851890 | 7260 | 7270 | 7270 | 7260 | 2269 |
| 560 | 20250221 | 101800 | 3384358100 | 7260 | 7270 | 7270 | 7260 | 2035 |
| 561 | 20250221 | 101700 | 3369564060 | 7270 | 7270 | 7270 | 7260 | 830 |
| 562 | 20250221 | 101600 | 3363532130 | 7270 | 7280 | 7280 | 7270 | 8007 |
| 563 | 20250221 | 101500 | 3305307020 | 7280 | 7290 | 7290 | 7280 | 3872 |
| 564 | 20250221 | 101400 | 3277114030 | 7290 | 7260 | 7290 | 7250 | 14979 |
| 565 | 20250221 | 101300 | 3168145430 | 7250 | 7250 | 7260 | 7250 | 1928 |
| 566 | 20250221 | 101200 | 3154158890 | 7240 | 7250 | 7250 | 7240 | 5528 |
| 567 | 20250221 | 101100 | 3114082870 | 7240 | 7250 | 7250 | 7230 | 4038 |
| 568 | 20250221 | 101000 | 3084870180 | 7240 | 7230 | 7250 | 7230 | 1762 |
| 569 | 20250221 | 100900 | 3072113320 | 7230 | 7220 | 7240 | 7220 | 2839 |
| 570 | 20250221 | 100800 | 3051580070 | 7220 | 7230 | 7240 | 7220 | 2798 |
| 571 | 20250221 | 100700 | 3031351290 | 7230 | 7250 | 7260 | 7230 | 3987 |
| 572 | 20250221 | 100600 | 3002470340 | 7250 | 7260 | 7260 | 7250 | 6806 |
| 573 | 20250221 | 100500 | 2953126740 | 7250 | 7260 | 7270 | 7250 | 4677 |
| 574 | 20250221 | 100400 | 2919172620 | 7260 | 7270 | 7270 | 7260 | 5187 |
| 575 | 20250221 | 100300 | 2881485060 | 7270 | 7270 | 7280 | 7260 | 6909 |
| 576 | 20250221 | 100200 | 2831285420 | 7280 | 7270 | 7280 | 7270 | 5991 |
| 577 | 20250221 | 100100 | 2787707850 | 7270 | 7270 | 7270 | 7270 | 1842 |
| 578 | 20250221 | 100000 | 2774316510 | 7270 | 7260 | 7280 | 7260 | 6140 |
| 579 | 20250221 | 095900 | 2729676230 | 7260 | 7260 | 7270 | 7260 | 992 |
| 580 | 20250221 | 095800 | 2722466360 | 7270 | 7270 | 7270 | 7260 | 6390 |
| 581 | 20250221 | 095700 | 2676013170 | 7270 | 7250 | 7270 | 7250 | 6504 |
| 582 | 20250221 | 095600 | 2628786340 | 7250 | 7240 | 7250 | 7240 | 5395 |
| 583 | 20250221 | 095500 | 2589678630 | 7240 | 7250 | 7250 | 7240 | 1696 |
| 584 | 20250221 | 095400 | 2577385170 | 7250 | 7240 | 7250 | 7240 | 4786 |
| 585 | 20250221 | 095300 | 2542723060 | 7230 | 7240 | 7240 | 7230 | 1438 |
| 586 | 20250221 | 095200 | 2532323270 | 7240 | 7230 | 7250 | 7230 | 6034 |
| 587 | 20250221 | 095100 | 2488640900 | 7240 | 7240 | 7240 | 7230 | 329 |
| 588 | 20250221 | 095000 | 2486258970 | 7230 | 7220 | 7240 | 7220 | 10280 |
| 589 | 20250221 | 094900 | 2411970050 | 7210 | 7210 | 7210 | 7200 | 3835 |
| 590 | 20250221 | 094800 | 2384324050 | 7210 | 7210 | 7210 | 7200 | 849 |
| 591 | 20250221 | 094700 | 2378203990 | 7210 | 7200 | 7210 | 7190 | 12657 |
| 592 | 20250221 | 094600 | 2287043480 | 7200 | 7200 | 7200 | 7180 | 4741 |
| 593 | 20250221 | 094500 | 2252978310 | 7200 | 7200 | 7200 | 7190 | 2216 |
| 594 | 20250221 | 094400 | 2237045230 | 7190 | 7200 | 7210 | 7190 | 4409 |
| 595 | 20250221 | 094300 | 2205300250 | 7200 | 7190 | 7210 | 7190 | 1840 |
| 596 | 20250221 | 094200 | 2192060200 | 7200 | 7200 | 7210 | 7190 | 3230 |
| 597 | 20250221 | 094100 | 2168804130 | 7200 | 7210 | 7210 | 7190 | 5654 |
| 598 | 20250221 | 094000 | 2128083460 | 7210 | 7220 | 7220 | 7210 | 3807 |
| 599 | 20250221 | 093900 | 2100621550 | 7220 | 7200 | 7220 | 7200 | 2784 |
| 600 | 20250221 | 093800 | 2080541700 | 7200 | 7210 | 7210 | 7200 | 1496 |
| 601 | 20250221 | 093700 | 2069769800 | 7210 | 7200 | 7210 | 7200 | 413 |
| 602 | 20250221 | 093600 | 2066793180 | 7190 | 7210 | 7210 | 7190 | 3326 |
| 603 | 20250221 | 093500 | 2042875240 | 7210 | 7190 | 7230 | 7170 | 7718 |
| 604 | 20250221 | 093400 | 1987276120 | 7190 | 7190 | 7190 | 7180 | 624 |
| 605 | 20250221 | 093300 | 1982789710 | 7190 | 7190 | 7190 | 7180 | 563 |
| 606 | 20250221 | 093200 | 1978742740 | 7190 | 7200 | 7200 | 7190 | 1674 |
| 607 | 20250221 | 093100 | 1966700320 | 7200 | 7190 | 7200 | 7190 | 1270 |
| 608 | 20250221 | 093000 | 1957557940 | 7190 | 7180 | 7200 | 7170 | 2555 |
| 609 | 20250221 | 092900 | 1939210160 | 7180 | 7180 | 7200 | 7170 | 1512 |
| 610 | 20250221 | 092800 | 1928364780 | 7180 | 7160 | 7210 | 7160 | 5732 |
| 611 | 20250221 | 092700 | 1887112650 | 7160 | 7150 | 7160 | 7150 | 3705 |
| 612 | 20250221 | 092600 | 1860590740 | 7150 | 7150 | 7160 | 7150 | 2148 |
| 613 | 20250221 | 092500 | 1845213390 | 7140 | 7150 | 7160 | 7140 | 5059 |
| 614 | 20250221 | 092400 | 1809019320 | 7150 | 7150 | 7150 | 7140 | 3906 |
| 615 | 20250221 | 092300 | 1781099420 | 7150 | 7140 | 7150 | 7140 | 3237 |
| 616 | 20250221 | 092200 | 1757955770 | 7140 | 7140 | 7160 | 7130 | 8714 |
| 617 | 20250221 | 092100 | 1695714850 | 7140 | 7150 | 7150 | 7130 | 7404 |
| 618 | 20250221 | 092000 | 1642848500 | 7150 | 7150 | 7160 | 7140 | 8452 |
| 619 | 20250221 | 091900 | 1582454110 | 7150 | 7160 | 7170 | 7150 | 7149 |
| 620 | 20250221 | 091800 | 1531321960 | 7160 | 7180 | 7180 | 7160 | 10841 |
| 621 | 20250221 | 091700 | 1453601000 | 7180 | 7180 | 7190 | 7170 | 1967 |
| 622 | 20250221 | 091600 | 1439491150 | 7180 | 7190 | 7190 | 7170 | 8864 |
| 623 | 20250221 | 091500 | 1375892430 | 7190 | 7210 | 7210 | 7190 | 4204 |
| 624 | 20250221 | 091400 | 1345624020 | 7210 | 7190 | 7210 | 7190 | 7818 |
| 625 | 20250221 | 091300 | 1289370440 | 7180 | 7190 | 7190 | 7180 | 2491 |
| 626 | 20250221 | 091200 | 1271460160 | 7180 | 7190 | 7200 | 7170 | 11657 |
| 627 | 20250221 | 091100 | 1187734350 | 7190 | 7190 | 7200 | 7180 | 1473 |
| 628 | 20250221 | 091000 | 1177148180 | 7200 | 7200 | 7220 | 7200 | 5111 |
| 629 | 20250221 | 090900 | 1140342620 | 7200 | 7220 | 7220 | 7200 | 5465 |
| 630 | 20250221 | 090800 | 1100949500 | 7220 | 7220 | 7240 | 7220 | 4074 |
| 631 | 20250221 | 090700 | 1071522090 | 7220 | 7250 | 7250 | 7220 | 17088 |
| 632 | 20250221 | 090600 | 947970360 | 7250 | 7280 | 7280 | 7230 | 28031 |
| 633 | 20250221 | 090500 | 744441710 | 7280 | 7230 | 7280 | 7230 | 16883 |
| 634 | 20250221 | 090400 | 621872600 | 7230 | 7190 | 7230 | 7180 | 18237 |
| 635 | 20250221 | 090300 | 490355970 | 7190 | 7180 | 7190 | 7170 | 16929 |
| 636 | 20250221 | 090200 | 368847630 | 7180 | 7170 | 7190 | 7170 | 7045 |
| 637 | 20250221 | 090100 | 318276210 | 7170 | 7130 | 7170 | 7120 | 11306 |
| 638 | 20250221 | 090000 | 237485440 | 7130 | 7120 | 7150 | 7120 | 31284 |