31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 3 | 20250327 | 193100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250327 | 193000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250327 | 192900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250327 | 192800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250327 | 192700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250327 | 192600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250327 | 192500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250327 | 192400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250327 | 192300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250327 | 192200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250327 | 192100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250327 | 192000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250327 | 191900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250327 | 191800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250327 | 191700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250327 | 191600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250327 | 191500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250327 | 191400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250327 | 191300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250327 | 191200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250327 | 191100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250327 | 191000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250327 | 190900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250327 | 190800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250327 | 190700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250327 | 190600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250327 | 190500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250327 | 190400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250327 | 190300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250327 | 190200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 33 | 20250327 | 190100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250327 | 190000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250327 | 185900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250327 | 185800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250327 | 185700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250327 | 185600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250327 | 185500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250327 | 185400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250327 | 185300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250327 | 185200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250327 | 185100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250327 | 185000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250327 | 184900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250327 | 184800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250327 | 184700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250327 | 184600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250327 | 184500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250327 | 184400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250327 | 184300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250327 | 184200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250327 | 184100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250327 | 184000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250327 | 183900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250327 | 183800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250327 | 183700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250327 | 183600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250327 | 183500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250327 | 183400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250327 | 183300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250327 | 183200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 63 | 20250327 | 183100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250327 | 183000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250327 | 182900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250327 | 182800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250327 | 182700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250327 | 182600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250327 | 182500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250327 | 182400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250327 | 182300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250327 | 182200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250327 | 182100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250327 | 182000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250327 | 181900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250327 | 181800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250327 | 181700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250327 | 181600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250327 | 181500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250327 | 181400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250327 | 181300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250327 | 181200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250327 | 181100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250327 | 181000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250327 | 180900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250327 | 180800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250327 | 180700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250327 | 180600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250327 | 180500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250327 | 180400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250327 | 180300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250327 | 180200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 93 | 20250327 | 180100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250327 | 180000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250327 | 175900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250327 | 175800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250327 | 175700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250327 | 175600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250327 | 175500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250327 | 175400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250327 | 175300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250327 | 175200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250327 | 175100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250327 | 175000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250327 | 174900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250327 | 174800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250327 | 174700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250327 | 174600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250327 | 174500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250327 | 174400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250327 | 174300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250327 | 174200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250327 | 174100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250327 | 174000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250327 | 173900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250327 | 173800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250327 | 173700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250327 | 173600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250327 | 173500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250327 | 173400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250327 | 173300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250327 | 173200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 123 | 20250327 | 173100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250327 | 173000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250327 | 172900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250327 | 172800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250327 | 172700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250327 | 172600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250327 | 172500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250327 | 172400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250327 | 172300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250327 | 172200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250327 | 172100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250327 | 172000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250327 | 171900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250327 | 171800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250327 | 171700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250327 | 171600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250327 | 171500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250327 | 171400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250327 | 171300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250327 | 171200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250327 | 171100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250327 | 171000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250327 | 170900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250327 | 170800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250327 | 170700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250327 | 170600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250327 | 170500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250327 | 170400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250327 | 170300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250327 | 170200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 153 | 20250327 | 170100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250327 | 170000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250327 | 165900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250327 | 165800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250327 | 165700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250327 | 165600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250327 | 165500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250327 | 165400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250327 | 165300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250327 | 165200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250327 | 165100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250327 | 165000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250327 | 164900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250327 | 164800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250327 | 164700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250327 | 164600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250327 | 164500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250327 | 164400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250327 | 164300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250327 | 164200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250327 | 164100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250327 | 164000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250327 | 163900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250327 | 163800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250327 | 163700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250327 | 163600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250327 | 163500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250327 | 163400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250327 | 163300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250327 | 163200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 183 | 20250327 | 163100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250327 | 163000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250327 | 162900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250327 | 162800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250327 | 162700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250327 | 162600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250327 | 162500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250327 | 162400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250327 | 162300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250327 | 162200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250327 | 162100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250327 | 162000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250327 | 161900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250327 | 161800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250327 | 161700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250327 | 161600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250327 | 161500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250327 | 161400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250327 | 161300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250327 | 161200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250327 | 161100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250327 | 161000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250327 | 160900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250327 | 160800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250327 | 160700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250327 | 160600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250327 | 160500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250327 | 160400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250327 | 160300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250327 | 160200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 213 | 20250327 | 160100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250327 | 160000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250327 | 155900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250327 | 155800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250327 | 155700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250327 | 155600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250327 | 155500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250327 | 155400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250327 | 155300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250327 | 155200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250327 | 155100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250327 | 155000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250327 | 154900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250327 | 154800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250327 | 154700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250327 | 154600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250327 | 154500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250327 | 154400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250327 | 154300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250327 | 154200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250327 | 154100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250327 | 154000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250327 | 153900 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250327 | 153800 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250327 | 153700 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250327 | 153600 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250327 | 153500 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250327 | 153400 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20250327 | 153300 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20250327 | 153200 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 243 | 20250327 | 153100 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20250327 | 153000 | 8767496120 | 6960 | 6960 | 6960 | 6960 | 19445 |
| 245 | 20250327 | 152900 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250327 | 152800 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250327 | 152700 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250327 | 152600 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250327 | 152500 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250327 | 152400 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250327 | 152300 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250327 | 152200 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250327 | 152100 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250327 | 152000 | 8632158920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250327 | 151900 | 8632158920 | 6950 | 6950 | 6960 | 6950 | 5442 |
| 256 | 20250327 | 151800 | 8594312460 | 6960 | 6950 | 6960 | 6950 | 4519 |
| 257 | 20250327 | 151700 | 8562903995 | 6950 | 6950 | 6960 | 6950 | 6741 |
| 258 | 20250327 | 151600 | 8516049405 | 6950 | 6960 | 6960 | 6950 | 2145 |
| 259 | 20250327 | 151500 | 8501141035 | 6950 | 6950 | 6960 | 6950 | 2021 |
| 260 | 20250327 | 151400 | 8487091475 | 6950 | 6950 | 6950 | 6940 | 4876 |
| 261 | 20250327 | 151300 | 8453227335 | 6940 | 6950 | 6950 | 6940 | 226 |
| 262 | 20250327 | 151200 | 8451658645 | 6940 | 6940 | 6950 | 6940 | 256 |
| 263 | 20250327 | 151100 | 8449881905 | 6950 | 6940 | 6950 | 6940 | 1249 |
| 264 | 20250327 | 151000 | 8441213815 | 6940 | 6940 | 6950 | 6940 | 3133 |
| 265 | 20250327 | 150900 | 8419468065 | 6940 | 6940 | 6950 | 6930 | 1777 |
| 266 | 20250327 | 150800 | 8407137075 | 6940 | 6940 | 6940 | 6930 | 1850 |
| 267 | 20250327 | 150700 | 8394298475 | 6950 | 6940 | 6950 | 6940 | 4644 |
| 268 | 20250327 | 150600 | 8362066555 | 6950 | 6940 | 6950 | 6940 | 3334 |
| 269 | 20250327 | 150500 | 8338925615 | 6940 | 6950 | 6950 | 6940 | 140 |
| 270 | 20250327 | 150400 | 8337953925 | 6950 | 6940 | 6950 | 6940 | 4853 |
| 271 | 20250327 | 150300 | 8304270745 | 6940 | 6940 | 6940 | 6930 | 3939 |
| 272 | 20250327 | 150200 | 8276937355 | 6940 | 6940 | 6950 | 6940 | 8172 |
| 273 | 20250327 | 150100 | 8220219895 | 6940 | 6940 | 6950 | 6940 | 1351 |
| 274 | 20250327 | 150000 | 8210843945 | 6940 | 6950 | 6950 | 6940 | 834 |
| 275 | 20250327 | 145900 | 8205051025 | 6940 | 6940 | 6950 | 6940 | 673 |
| 276 | 20250327 | 145800 | 8200375405 | 6940 | 6940 | 6950 | 6940 | 1745 |
| 277 | 20250327 | 145700 | 8188261885 | 6940 | 6940 | 6940 | 6930 | 2079 |
| 278 | 20250327 | 145600 | 8173835225 | 6930 | 6930 | 6940 | 6930 | 504 |
| 279 | 20250327 | 145500 | 8170342485 | 6930 | 6940 | 6940 | 6930 | 693 |
| 280 | 20250327 | 145400 | 8165533085 | 6940 | 6940 | 6940 | 6940 | 513 |
| 281 | 20250327 | 145300 | 8161972865 | 6950 | 6940 | 6950 | 6940 | 4732 |
| 282 | 20250327 | 145200 | 8129129345 | 6950 | 6940 | 6950 | 6940 | 1395 |
| 283 | 20250327 | 145100 | 8119447515 | 6940 | 6940 | 6950 | 6940 | 3271 |
| 284 | 20250327 | 145000 | 8096746575 | 6940 | 6940 | 6950 | 6940 | 2231 |
| 285 | 20250327 | 144900 | 8081261655 | 6940 | 6940 | 6950 | 6940 | 1327 |
| 286 | 20250327 | 144800 | 8072051635 | 6950 | 6950 | 6950 | 6940 | 508 |
| 287 | 20250327 | 144700 | 8068525110 | 6940 | 6950 | 6950 | 6940 | 5041 |
| 288 | 20250327 | 144600 | 8033538320 | 6950 | 6950 | 6950 | 6950 | 150 |
| 289 | 20250327 | 144500 | 8032495820 | 6940 | 6940 | 6940 | 6940 | 166 |
| 290 | 20250327 | 144400 | 8031343780 | 6950 | 6950 | 6960 | 6950 | 5932 |
| 291 | 20250327 | 144300 | 7990116370 | 6960 | 6950 | 6960 | 6950 | 418 |
| 292 | 20250327 | 144200 | 7987211210 | 6950 | 6950 | 6960 | 6950 | 941 |
| 293 | 20250327 | 144100 | 7980670930 | 6950 | 6950 | 6960 | 6950 | 154 |
| 294 | 20250327 | 144000 | 7979600280 | 6960 | 6950 | 6960 | 6950 | 1250 |
| 295 | 20250327 | 143900 | 7970909880 | 6950 | 6950 | 6960 | 6950 | 1280 |
| 296 | 20250327 | 143800 | 7962009730 | 6960 | 6950 | 6960 | 6950 | 1407 |
| 297 | 20250327 | 143700 | 7952230980 | 6940 | 6950 | 6970 | 6940 | 2353 |
| 298 | 20250327 | 143600 | 7935878230 | 6950 | 6950 | 6970 | 6950 | 218 |
| 299 | 20250327 | 143500 | 7934361950 | 6970 | 6950 | 6970 | 6950 | 2369 |
| 300 | 20250327 | 143400 | 7917874540 | 6960 | 6950 | 6960 | 6950 | 100 |
| 301 | 20250327 | 143300 | 7917179140 | 6940 | 6950 | 6950 | 6940 | 1330 |
| 302 | 20250327 | 143200 | 7907940675 | 6940 | 6950 | 6950 | 6940 | 2696 |
| 303 | 20250327 | 143100 | 7889211885 | 6940 | 6940 | 6940 | 6940 | 2000 |
| 304 | 20250327 | 143000 | 7875331885 | 6940 | 6940 | 6950 | 6940 | 902 |
| 305 | 20250327 | 142900 | 7869069615 | 6940 | 6940 | 6940 | 6940 | 1841 |
| 306 | 20250327 | 142800 | 7856293075 | 6940 | 6940 | 6950 | 6940 | 902 |
| 307 | 20250327 | 142700 | 7850029175 | 6940 | 6940 | 6950 | 6930 | 8723 |
| 308 | 20250327 | 142600 | 7789520855 | 6930 | 6930 | 6940 | 6930 | 1152 |
| 309 | 20250327 | 142500 | 7781534920 | 6930 | 6940 | 6940 | 6930 | 864 |
| 310 | 20250327 | 142400 | 7775547260 | 6930 | 6930 | 6930 | 6930 | 216 |
| 311 | 20250327 | 142300 | 7774050380 | 6930 | 6930 | 6940 | 6930 | 5132 |
| 312 | 20250327 | 142200 | 7738484720 | 6930 | 6930 | 6940 | 6930 | 970 |
| 313 | 20250327 | 142100 | 7731762420 | 6930 | 6930 | 6940 | 6930 | 896 |
| 314 | 20250327 | 142000 | 7725551830 | 6950 | 6940 | 6950 | 6930 | 7347 |
| 315 | 20250327 | 141900 | 7674630100 | 6950 | 6940 | 6950 | 6930 | 2005 |
| 316 | 20250327 | 141800 | 7660732510 | 6940 | 6940 | 6940 | 6930 | 3853 |
| 317 | 20250327 | 141700 | 7633993690 | 6940 | 6940 | 6950 | 6940 | 2374 |
| 318 | 20250327 | 141600 | 7617512790 | 6940 | 6940 | 6950 | 6930 | 898 |
| 319 | 20250327 | 141500 | 7611280740 | 6940 | 6940 | 6940 | 6940 | 3872 |
| 320 | 20250327 | 141400 | 7584409060 | 6960 | 6950 | 6960 | 6940 | 2410 |
| 321 | 20250327 | 141300 | 7567675595 | 6950 | 6950 | 6960 | 6940 | 1741 |
| 322 | 20250327 | 141200 | 7555576455 | 6950 | 6960 | 6970 | 6950 | 2715 |
| 323 | 20250327 | 141100 | 7536689095 | 6960 | 6970 | 6970 | 6960 | 888 |
| 324 | 20250327 | 141000 | 7530508425 | 6970 | 6950 | 6970 | 6950 | 9186 |
| 325 | 20250327 | 140900 | 7466612715 | 6940 | 6940 | 6950 | 6940 | 816 |
| 326 | 20250327 | 140800 | 7460948685 | 6940 | 6940 | 6950 | 6940 | 973 |
| 327 | 20250327 | 140700 | 7454193515 | 6950 | 6940 | 6950 | 6940 | 639 |
| 328 | 20250327 | 140600 | 7449758845 | 6940 | 6940 | 6940 | 6940 | 1435 |
| 329 | 20250327 | 140500 | 7439799945 | 6940 | 6940 | 6940 | 6940 | 80 |
| 330 | 20250327 | 140400 | 7439244745 | 6950 | 6940 | 6950 | 6940 | 66 |
| 331 | 20250327 | 140300 | 7438786545 | 6940 | 6940 | 6950 | 6940 | 198 |
| 332 | 20250327 | 140200 | 7437411925 | 6950 | 6950 | 6950 | 6940 | 391 |
| 333 | 20250327 | 140100 | 7434696125 | 6940 | 6945 | 6950 | 6940 | 1324 |
| 334 | 20250327 | 140000 | 7425507180 | 6940 | 6950 | 6950 | 6940 | 355 |
| 335 | 20250327 | 135900 | 7423040690 | 6950 | 6950 | 6950 | 6940 | 85 |
| 336 | 20250327 | 135800 | 7422450710 | 6940 | 6940 | 6950 | 6940 | 90 |
| 337 | 20250327 | 135700 | 7421826100 | 6940 | 6940 | 6950 | 6940 | 154 |
| 338 | 20250327 | 135600 | 7420757310 | 6940 | 6940 | 6940 | 6940 | 683 |
| 339 | 20250327 | 135500 | 7416017290 | 6940 | 6950 | 6950 | 6940 | 413 |
| 340 | 20250327 | 135400 | 7413150830 | 6960 | 6950 | 6960 | 6950 | 1953 |
| 341 | 20250327 | 135300 | 7399573980 | 6950 | 6940 | 6950 | 6940 | 1382 |
| 342 | 20250327 | 135200 | 7389969330 | 6940 | 6940 | 6950 | 6940 | 545 |
| 343 | 20250327 | 135100 | 7386184700 | 6940 | 6940 | 6950 | 6940 | 7539 |
| 344 | 20250327 | 135000 | 7333855410 | 6940 | 6950 | 6950 | 6940 | 2320 |
| 345 | 20250327 | 134900 | 7317746950 | 6940 | 6940 | 6950 | 6940 | 475 |
| 346 | 20250327 | 134800 | 7314448900 | 6940 | 6945 | 6945 | 6940 | 198 |
| 347 | 20250327 | 134700 | 7313074570 | 6945 | 6950 | 6955 | 6940 | 418 |
| 348 | 20250327 | 134600 | 7310169500 | 6950 | 6950 | 6950 | 6950 | 1991 |
| 349 | 20250327 | 134500 | 7296332050 | 6950 | 6950 | 6955 | 6950 | 2275 |
| 350 | 20250327 | 134400 | 7280520790 | 6950 | 6950 | 6960 | 6950 | 1190 |
| 351 | 20250327 | 134300 | 7272249030 | 6960 | 6960 | 6960 | 6950 | 143 |
| 352 | 20250327 | 134200 | 7271253770 | 6960 | 6950 | 6960 | 6950 | 240 |
| 353 | 20250327 | 134100 | 7269585720 | 6960 | 6960 | 6960 | 6950 | 103 |
| 354 | 20250327 | 134000 | 7268869850 | 6960 | 6950 | 6960 | 6950 | 214 |
| 355 | 20250327 | 133900 | 7267380440 | 6960 | 6950 | 6960 | 6950 | 1364 |
| 356 | 20250327 | 133800 | 7257887290 | 6950 | 6960 | 6960 | 6950 | 206 |
| 357 | 20250327 | 133700 | 7256455350 | 6960 | 6970 | 6970 | 6960 | 1757 |
| 358 | 20250327 | 133600 | 7244225620 | 6960 | 6970 | 6970 | 6960 | 290 |
| 359 | 20250327 | 133500 | 7242206820 | 6960 | 6960 | 6960 | 6950 | 320 |
| 360 | 20250327 | 133400 | 7239980360 | 6960 | 6960 | 6960 | 6950 | 157 |
| 361 | 20250327 | 133300 | 7238888410 | 6960 | 6950 | 6960 | 6950 | 2642 |
| 362 | 20250327 | 133200 | 7220526500 | 6940 | 6970 | 6970 | 6940 | 4105 |
| 363 | 20250327 | 133100 | 7191982760 | 6960 | 6960 | 6970 | 6960 | 3982 |
| 364 | 20250327 | 133000 | 7164267980 | 6960 | 6950 | 6960 | 6950 | 982 |
| 365 | 20250327 | 132900 | 7157442830 | 6950 | 6960 | 6960 | 6950 | 1200 |
| 366 | 20250327 | 132800 | 7149102180 | 6950 | 6960 | 6960 | 6950 | 838 |
| 367 | 20250327 | 132700 | 7143269760 | 6960 | 6950 | 6960 | 6950 | 1875 |
| 368 | 20250327 | 132600 | 7130220500 | 6950 | 6960 | 6960 | 6950 | 12 |
| 369 | 20250327 | 132500 | 7130136990 | 6960 | 6960 | 6960 | 6950 | 627 |
| 370 | 20250327 | 132400 | 7125778890 | 6960 | 6950 | 6960 | 6940 | 1451 |
| 371 | 20250327 | 132300 | 7115695160 | 6950 | 6960 | 6960 | 6950 | 807 |
| 372 | 20250327 | 132200 | 7110086210 | 6960 | 6950 | 6960 | 6950 | 280 |
| 373 | 20250327 | 132100 | 7108137430 | 6960 | 6940 | 6960 | 6940 | 1795 |
| 374 | 20250327 | 132000 | 7095670020 | 6940 | 6940 | 6940 | 6940 | 525 |
| 375 | 20250327 | 131900 | 7092026520 | 6940 | 6950 | 6950 | 6940 | 1002 |
| 376 | 20250327 | 131800 | 7085072440 | 6940 | 6940 | 6940 | 6940 | 82 |
| 377 | 20250327 | 131700 | 7084503360 | 6950 | 6940 | 6950 | 6940 | 783 |
| 378 | 20250327 | 131600 | 7079068690 | 6940 | 6930 | 6940 | 6920 | 2991 |
| 379 | 20250327 | 131500 | 7058341140 | 6930 | 6940 | 6940 | 6930 | 3673 |
| 380 | 20250327 | 131400 | 7032887190 | 6940 | 6930 | 6940 | 6930 | 907 |
| 381 | 20250327 | 131300 | 7026600430 | 6930 | 6940 | 6940 | 6930 | 673 |
| 382 | 20250327 | 131200 | 7021931110 | 6940 | 6940 | 6940 | 6930 | 430 |
| 383 | 20250327 | 131100 | 7018948910 | 6940 | 6930 | 6940 | 6930 | 1491 |
| 384 | 20250327 | 131000 | 7008614860 | 6930 | 6930 | 6930 | 6920 | 795 |
| 385 | 20250327 | 130900 | 7003108520 | 6930 | 6940 | 6940 | 6920 | 1716 |
| 386 | 20250327 | 130800 | 6991225380 | 6940 | 6930 | 6940 | 6930 | 15 |
| 387 | 20250327 | 130700 | 6991121410 | 6930 | 6930 | 6930 | 6920 | 3213 |
| 388 | 20250327 | 130600 | 6968869970 | 6920 | 6920 | 6920 | 6920 | 1665 |
| 389 | 20250327 | 130500 | 6957348170 | 6910 | 6920 | 6920 | 6910 | 2172 |
| 390 | 20250327 | 130400 | 6942321320 | 6920 | 6940 | 6940 | 6910 | 30837 |
| 391 | 20250327 | 130300 | 6728787730 | 6950 | 6940 | 6950 | 6930 | 6388 |
| 392 | 20250327 | 130200 | 6684448100 | 6940 | 6940 | 6950 | 6940 | 2364 |
| 393 | 20250327 | 130100 | 6668040350 | 6950 | 6950 | 6950 | 6950 | 10 |
| 394 | 20250327 | 130000 | 6667970850 | 6940 | 6950 | 6950 | 6940 | 282 |
| 395 | 20250327 | 125900 | 6666012200 | 6950 | 6950 | 6950 | 6940 | 347 |
| 396 | 20250327 | 125800 | 6663601310 | 6950 | 6950 | 6950 | 6940 | 769 |
| 397 | 20250327 | 125700 | 6658256960 | 6950 | 6950 | 6950 | 6940 | 333 |
| 398 | 20250327 | 125600 | 6655945360 | 6940 | 6940 | 6940 | 6940 | 74 |
| 399 | 20250327 | 125500 | 6655431800 | 6960 | 6950 | 6960 | 6940 | 608 |
| 400 | 20250327 | 125400 | 6651209980 | 6940 | 6940 | 6940 | 6940 | 4321 |
| 401 | 20250327 | 125300 | 6621222240 | 6940 | 6950 | 6950 | 6940 | 2905 |
| 402 | 20250327 | 125200 | 6601060150 | 6950 | 6950 | 6950 | 6950 | 775 |
| 403 | 20250327 | 125100 | 6595673900 | 6950 | 6950 | 6950 | 6950 | 402 |
| 404 | 20250327 | 125000 | 6592880000 | 6950 | 6960 | 6960 | 6940 | 2990 |
| 405 | 20250327 | 124900 | 6572097960 | 6960 | 6960 | 6960 | 6950 | 7449 |
| 406 | 20250327 | 124800 | 6520324340 | 6960 | 6960 | 6970 | 6960 | 1478 |
| 407 | 20250327 | 124700 | 6510037430 | 6960 | 6960 | 6970 | 6960 | 236 |
| 408 | 20250327 | 124600 | 6508394860 | 6970 | 6960 | 6970 | 6960 | 379 |
| 409 | 20250327 | 124500 | 6505756980 | 6960 | 6960 | 6960 | 6960 | 3378 |
| 410 | 20250327 | 124400 | 6482246100 | 6960 | 6960 | 6960 | 6950 | 1944 |
| 411 | 20250327 | 124300 | 6468718860 | 6960 | 6960 | 6960 | 6960 | 704 |
| 412 | 20250327 | 124200 | 6463819020 | 6960 | 6960 | 6970 | 6960 | 91 |
| 413 | 20250327 | 124100 | 6463185560 | 6960 | 6960 | 6970 | 6950 | 1784 |
| 414 | 20250327 | 124000 | 6450768290 | 6960 | 6960 | 6960 | 6950 | 1117 |
| 415 | 20250327 | 123900 | 6442993980 | 6960 | 6960 | 6970 | 6960 | 1071 |
| 416 | 20250327 | 123800 | 6435539790 | 6960 | 6970 | 6970 | 6950 | 447 |
| 417 | 20250327 | 123700 | 6432429080 | 6950 | 6960 | 6970 | 6950 | 103 |
| 418 | 20250327 | 123600 | 6431711780 | 6950 | 6970 | 6970 | 6950 | 386 |
| 419 | 20250327 | 123500 | 6429027900 | 6950 | 6960 | 6960 | 6950 | 1942 |
| 420 | 20250327 | 123400 | 6415523430 | 6960 | 6960 | 6960 | 6950 | 7005 |
| 421 | 20250327 | 123300 | 6366773370 | 6970 | 6970 | 6970 | 6960 | 302 |
| 422 | 20250327 | 123200 | 6364668450 | 6970 | 6960 | 6970 | 6960 | 386 |
| 423 | 20250327 | 123100 | 6361981780 | 6960 | 6960 | 6960 | 6960 | 789 |
| 424 | 20250327 | 123000 | 6356490340 | 6970 | 6970 | 6970 | 6960 | 92 |
| 425 | 20250327 | 122900 | 6355849120 | 6970 | 6970 | 6970 | 6970 | 1605 |
| 426 | 20250327 | 122800 | 6344662270 | 6970 | 6960 | 6970 | 6960 | 9864 |
| 427 | 20250327 | 122700 | 6275971990 | 6960 | 6970 | 6970 | 6960 | 809 |
| 428 | 20250327 | 122600 | 6270340030 | 6960 | 6970 | 6970 | 6960 | 256 |
| 429 | 20250327 | 122500 | 6268556770 | 6970 | 6970 | 6970 | 6960 | 827 |
| 430 | 20250327 | 122400 | 6262794310 | 6970 | 6970 | 6980 | 6960 | 499 |
| 431 | 20250327 | 122300 | 6259317950 | 6970 | 6970 | 6970 | 6960 | 3774 |
| 432 | 20250327 | 122200 | 6233013590 | 6970 | 6980 | 6980 | 6970 | 190 |
| 433 | 20250327 | 122100 | 6231688130 | 6980 | 6970 | 6980 | 6970 | 568 |
| 434 | 20250327 | 122000 | 6227725460 | 6970 | 6970 | 6980 | 6970 | 2004 |
| 435 | 20250327 | 121900 | 6213755390 | 6980 | 6980 | 6980 | 6980 | 3 |
| 436 | 20250327 | 121800 | 6213734450 | 6970 | 6970 | 6970 | 6970 | 517 |
| 437 | 20250327 | 121700 | 6210130960 | 6970 | 6970 | 6970 | 6970 | 198 |
| 438 | 20250327 | 121600 | 6208750900 | 6980 | 6980 | 6980 | 6970 | 701 |
| 439 | 20250327 | 121500 | 6203864420 | 6970 | 6980 | 6980 | 6970 | 1379 |
| 440 | 20250327 | 121400 | 6194249770 | 6970 | 6970 | 6970 | 6970 | 74 |
| 441 | 20250327 | 121300 | 6193733990 | 6970 | 6970 | 6980 | 6970 | 4986 |
| 442 | 20250327 | 121200 | 6158979460 | 6980 | 6980 | 6980 | 6980 | 554 |
| 443 | 20250327 | 121100 | 6155112540 | 6980 | 6990 | 6990 | 6980 | 917 |
| 444 | 20250327 | 121000 | 6148710980 | 6990 | 6980 | 6990 | 6980 | 865 |
| 445 | 20250327 | 120900 | 6142669470 | 6980 | 6980 | 6980 | 6980 | 280 |
| 446 | 20250327 | 120800 | 6140715070 | 6980 | 6980 | 6980 | 6970 | 854 |
| 447 | 20250327 | 120700 | 6134754890 | 6970 | 6970 | 6970 | 6970 | 1387 |
| 448 | 20250327 | 120600 | 6125087500 | 6980 | 6970 | 6980 | 6970 | 502 |
| 449 | 20250327 | 120500 | 6121586870 | 6980 | 6970 | 6980 | 6970 | 1138 |
| 450 | 20250327 | 120400 | 6113643800 | 6980 | 6980 | 6980 | 6970 | 202 |
| 451 | 20250327 | 120300 | 6112234610 | 6980 | 6990 | 6990 | 6980 | 207 |
| 452 | 20250327 | 120200 | 6110789690 | 6980 | 6970 | 6980 | 6970 | 190 |
| 453 | 20250327 | 120100 | 6109463540 | 6970 | 6980 | 6980 | 6970 | 645 |
| 454 | 20250327 | 120000 | 6104967810 | 6980 | 6980 | 6980 | 6970 | 621 |
| 455 | 20250327 | 115900 | 6100635550 | 6970 | 6970 | 6980 | 6970 | 199 |
| 456 | 20250327 | 115800 | 6099248480 | 6980 | 6990 | 7000 | 6980 | 6536 |
| 457 | 20250327 | 115700 | 6053570900 | 6990 | 7000 | 7010 | 6990 | 17249 |
| 458 | 20250327 | 115600 | 5932846230 | 7010 | 7000 | 7010 | 7000 | 2755 |
| 459 | 20250327 | 115500 | 5913561210 | 7000 | 7010 | 7010 | 7000 | 1505 |
| 460 | 20250327 | 115400 | 5903016580 | 7000 | 7010 | 7010 | 7000 | 1760 |
| 461 | 20250327 | 115300 | 5890680050 | 7010 | 7010 | 7010 | 7000 | 194 |
| 462 | 20250327 | 115200 | 5889320960 | 7010 | 6990 | 7010 | 6990 | 554 |
| 463 | 20250327 | 115100 | 5885443670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 464 | 20250327 | 115000 | 5885443670 | 7000 | 7000 | 7000 | 6990 | 176 |
| 465 | 20250327 | 114900 | 5884212420 | 6990 | 7000 | 7000 | 6990 | 3667 |
| 466 | 20250327 | 114800 | 5858545230 | 7010 | 7010 | 7010 | 7010 | 3874 |
| 467 | 20250327 | 114700 | 5831388490 | 7010 | 7010 | 7010 | 7010 | 1570 |
| 468 | 20250327 | 114600 | 5820382790 | 7010 | 7000 | 7010 | 7000 | 1131 |
| 469 | 20250327 | 114500 | 5812455440 | 7010 | 6980 | 7010 | 6980 | 2007 |
| 470 | 20250327 | 114400 | 5798404870 | 7000 | 6980 | 7000 | 6975 | 2953 |
| 471 | 20250327 | 114300 | 5777767875 | 6970 | 6990 | 6990 | 6970 | 6362 |
| 472 | 20250327 | 114200 | 5733323970 | 7000 | 7000 | 7000 | 6990 | 1428 |
| 473 | 20250327 | 114100 | 5723329000 | 7000 | 7000 | 7000 | 6990 | 420 |
| 474 | 20250327 | 114000 | 5720391490 | 6990 | 7000 | 7000 | 6990 | 469 |
| 475 | 20250327 | 113900 | 5717109295 | 7000 | 7000 | 7000 | 6990 | 782 |
| 476 | 20250327 | 113800 | 5711636045 | 7000 | 7000 | 7000 | 6990 | 378 |
| 477 | 20250327 | 113700 | 5708990805 | 6990 | 7000 | 7000 | 6990 | 831 |
| 478 | 20250327 | 113600 | 5703174085 | 7000 | 7000 | 7000 | 6990 | 5784 |
| 479 | 20250327 | 113500 | 5662705455 | 7000 | 7000 | 7010 | 7000 | 292 |
| 480 | 20250327 | 113400 | 5660661445 | 7000 | 7000 | 7000 | 6990 | 1309 |
| 481 | 20250327 | 113300 | 5651500255 | 7000 | 6980 | 7000 | 6980 | 2405 |
| 482 | 20250327 | 113200 | 5634706795 | 6980 | 6970 | 6980 | 6960 | 1096 |
| 483 | 20250327 | 113100 | 5627067825 | 6960 | 6960 | 6970 | 6960 | 995 |
| 484 | 20250327 | 113000 | 5620139645 | 6970 | 6960 | 6970 | 6960 | 232 |
| 485 | 20250327 | 112900 | 5618523805 | 6970 | 6970 | 6970 | 6960 | 443 |
| 486 | 20250327 | 112800 | 5615437455 | 6970 | 6960 | 6970 | 6960 | 1770 |
| 487 | 20250327 | 112700 | 5603118245 | 6970 | 6970 | 6970 | 6960 | 388 |
| 488 | 20250327 | 112600 | 5600417005 | 6960 | 6960 | 6970 | 6960 | 5450 |
| 489 | 20250327 | 112500 | 5562484055 | 6970 | 6980 | 6980 | 6960 | 5894 |
| 490 | 20250327 | 112400 | 5521396925 | 6980 | 6980 | 6980 | 6980 | 129 |
| 491 | 20250327 | 112300 | 5520496505 | 6980 | 6970 | 6980 | 6970 | 5113 |
| 492 | 20250327 | 112200 | 5484851945 | 6980 | 6990 | 6990 | 6970 | 1890 |
| 493 | 20250327 | 112100 | 5471670180 | 6990 | 6990 | 6990 | 6970 | 2977 |
| 494 | 20250327 | 112000 | 5450900220 | 6990 | 6990 | 6990 | 6980 | 517 |
| 495 | 20250327 | 111900 | 5447286410 | 6980 | 6980 | 6980 | 6980 | 715 |
| 496 | 20250327 | 111800 | 5442295710 | 6980 | 6980 | 6980 | 6970 | 555 |
| 497 | 20250327 | 111700 | 5438423440 | 6980 | 6970 | 6980 | 6970 | 1528 |
| 498 | 20250327 | 111600 | 5427772080 | 6970 | 6980 | 6980 | 6970 | 1268 |
| 499 | 20250327 | 111500 | 5418930370 | 6990 | 6970 | 6990 | 6970 | 76 |
| 500 | 20250327 | 111400 | 5418400620 | 6970 | 6980 | 6980 | 6970 | 1362 |
| 501 | 20250327 | 111300 | 5408900960 | 6980 | 6990 | 6990 | 6980 | 1530 |
| 502 | 20250327 | 111200 | 5398216240 | 6990 | 7000 | 7000 | 6990 | 415 |
| 503 | 20250327 | 111100 | 5395315210 | 6990 | 6990 | 7000 | 6990 | 466 |
| 504 | 20250327 | 111000 | 5392057850 | 6990 | 7000 | 7000 | 6990 | 220 |
| 505 | 20250327 | 110900 | 5390519850 | 6990 | 7000 | 7010 | 6990 | 666 |
| 506 | 20250327 | 110800 | 5385858550 | 7000 | 6980 | 7010 | 6980 | 901 |
| 507 | 20250327 | 110700 | 5379564845 | 6980 | 6990 | 7000 | 6970 | 5364 |
| 508 | 20250327 | 110600 | 5342032065 | 6990 | 6970 | 6990 | 6970 | 1051 |
| 509 | 20250327 | 110500 | 5334696225 | 6970 | 6960 | 6980 | 6960 | 1642 |
| 510 | 20250327 | 110400 | 5323248865 | 6990 | 6980 | 6990 | 6960 | 8614 |
| 511 | 20250327 | 110300 | 5263217145 | 6980 | 6990 | 7000 | 6970 | 4964 |
| 512 | 20250327 | 110200 | 5228521825 | 6970 | 6950 | 6990 | 6950 | 2121 |
| 513 | 20250327 | 110100 | 5213738575 | 6960 | 6940 | 6980 | 6940 | 5610 |
| 514 | 20250327 | 110000 | 5174715845 | 6940 | 6940 | 6950 | 6920 | 3862 |
| 515 | 20250327 | 105900 | 5147956575 | 6940 | 6920 | 6950 | 6920 | 16888 |
| 516 | 20250327 | 105800 | 5030885755 | 6930 | 6920 | 6930 | 6910 | 6124 |
| 517 | 20250327 | 105700 | 4988503685 | 6920 | 6925 | 6930 | 6910 | 25236 |
| 518 | 20250327 | 105600 | 4813880620 | 6930 | 6940 | 6955 | 6930 | 22461 |
| 519 | 20250327 | 105500 | 4658056925 | 6950 | 6950 | 6960 | 6940 | 6270 |
| 520 | 20250327 | 105400 | 4614479635 | 6950 | 6960 | 6970 | 6940 | 32406 |
| 521 | 20250327 | 105300 | 4389240780 | 6970 | 6980 | 6985 | 6960 | 24010 |
| 522 | 20250327 | 105200 | 4222012625 | 6980 | 6990 | 6990 | 6970 | 15868 |
| 523 | 20250327 | 105100 | 4111237535 | 6990 | 6990 | 6990 | 6980 | 9098 |
| 524 | 20250327 | 105000 | 4047693525 | 7000 | 7005 | 7010 | 6990 | 26308 |
| 525 | 20250327 | 104900 | 3863593490 | 7010 | 7000 | 7020 | 7000 | 3669 |
| 526 | 20250327 | 104800 | 3837896160 | 7020 | 7010 | 7020 | 7000 | 14636 |
| 527 | 20250327 | 104700 | 3735333860 | 7010 | 7030 | 7030 | 7010 | 47521 |
| 528 | 20250327 | 104600 | 3401674250 | 7030 | 7040 | 7050 | 7030 | 10016 |
| 529 | 20250327 | 104500 | 3331164250 | 7050 | 7050 | 7060 | 7050 | 3003 |
| 530 | 20250327 | 104400 | 3309989230 | 7050 | 7060 | 7060 | 7040 | 1028 |
| 531 | 20250327 | 104300 | 3302744800 | 7050 | 7050 | 7050 | 7040 | 1267 |
| 532 | 20250327 | 104200 | 3293813450 | 7060 | 7040 | 7060 | 7040 | 1927 |
| 533 | 20250327 | 104100 | 3280242500 | 7050 | 7050 | 7060 | 7040 | 10116 |
| 534 | 20250327 | 104000 | 3208976255 | 7050 | 7050 | 7055 | 7050 | 1893 |
| 535 | 20250327 | 103900 | 3195630445 | 7060 | 7060 | 7070 | 7050 | 577 |
| 536 | 20250327 | 103800 | 3191561975 | 7070 | 7070 | 7070 | 7070 | 10 |
| 537 | 20250327 | 103700 | 3191491275 | 7040 | 7050 | 7080 | 7040 | 15649 |
| 538 | 20250327 | 103600 | 3081151615 | 7060 | 7050 | 7070 | 7050 | 4433 |
| 539 | 20250327 | 103500 | 3049889125 | 7050 | 7050 | 7080 | 7050 | 4089 |
| 540 | 20250327 | 103400 | 3021024625 | 7060 | 7060 | 7080 | 7060 | 2199 |
| 541 | 20250327 | 103300 | 3005499575 | 7080 | 7070 | 7080 | 7060 | 191 |
| 542 | 20250327 | 103200 | 3004150085 | 7070 | 7050 | 7070 | 7050 | 1861 |
| 543 | 20250327 | 103100 | 2991014145 | 7060 | 7050 | 7060 | 7050 | 1230 |
| 544 | 20250327 | 103000 | 2982334215 | 7050 | 7060 | 7060 | 7050 | 1137 |
| 545 | 20250327 | 102900 | 2974315315 | 7050 | 7060 | 7060 | 7050 | 1215 |
| 546 | 20250327 | 102800 | 2965741855 | 7060 | 7070 | 7070 | 7050 | 2045 |
| 547 | 20250327 | 102700 | 2951304855 | 7070 | 7050 | 7070 | 7050 | 172 |
| 548 | 20250327 | 102600 | 2950090315 | 7080 | 7070 | 7080 | 7060 | 4454 |
| 549 | 20250327 | 102500 | 2918644645 | 7070 | 7070 | 7080 | 7070 | 30 |
| 550 | 20250327 | 102400 | 2918432535 | 7070 | 7070 | 7070 | 7070 | 109 |
| 551 | 20250327 | 102300 | 2917661905 | 7070 | 7060 | 7080 | 7060 | 254 |
| 552 | 20250327 | 102200 | 2915866305 | 7060 | 7060 | 7070 | 7060 | 601 |
| 553 | 20250327 | 102100 | 2911622245 | 7060 | 7060 | 7070 | 7060 | 1797 |
| 554 | 20250327 | 102000 | 2898933315 | 7060 | 7060 | 7070 | 7060 | 2939 |
| 555 | 20250327 | 101900 | 2878182605 | 7070 | 7070 | 7070 | 7060 | 36 |
| 556 | 20250327 | 101800 | 2877928095 | 7070 | 7080 | 7080 | 7070 | 3101 |
| 557 | 20250327 | 101700 | 2856003825 | 7080 | 7090 | 7090 | 7080 | 208 |
| 558 | 20250327 | 101600 | 2854530495 | 7080 | 7070 | 7080 | 7060 | 510 |
| 559 | 20250327 | 101500 | 2850927005 | 7060 | 7060 | 7070 | 7060 | 2785 |
| 560 | 20250327 | 101400 | 2831263595 | 7070 | 7070 | 7080 | 7070 | 1635 |
| 561 | 20250327 | 101300 | 2819702965 | 7070 | 7100 | 7100 | 7070 | 855 |
| 562 | 20250327 | 101200 | 2813656715 | 7100 | 7080 | 7100 | 7080 | 999 |
| 563 | 20250327 | 101100 | 2806580655 | 7080 | 7080 | 7100 | 7080 | 36 |
| 564 | 20250327 | 101000 | 2806325575 | 7060 | 7060 | 7070 | 7060 | 1892 |
| 565 | 20250327 | 100900 | 2792967415 | 7060 | 7060 | 7060 | 7060 | 1295 |
| 566 | 20250327 | 100800 | 2783824715 | 7070 | 7070 | 7070 | 7070 | 2346 |
| 567 | 20250327 | 100700 | 2767238495 | 7070 | 7060 | 7070 | 7060 | 892 |
| 568 | 20250327 | 100600 | 2760933145 | 7070 | 7070 | 7080 | 7060 | 2269 |
| 569 | 20250327 | 100500 | 2744899295 | 7070 | 7090 | 7090 | 7070 | 11113 |
| 570 | 20250327 | 100400 | 2666251635 | 7090 | 7090 | 7090 | 7080 | 71 |
| 571 | 20250327 | 100300 | 2665748405 | 7090 | 7080 | 7090 | 7080 | 1078 |
| 572 | 20250327 | 100200 | 2658115005 | 7080 | 7090 | 7090 | 7080 | 6674 |
| 573 | 20250327 | 100100 | 2610827375 | 7090 | 7110 | 7110 | 7090 | 747 |
| 574 | 20250327 | 100000 | 2605531045 | 7100 | 7110 | 7110 | 7090 | 10971 |
| 575 | 20250327 | 095900 | 2527712785 | 7100 | 7110 | 7120 | 7100 | 10980 |
| 576 | 20250327 | 095800 | 2449719475 | 7110 | 7120 | 7130 | 7110 | 1647 |
| 577 | 20250327 | 095700 | 2438001005 | 7120 | 7120 | 7130 | 7110 | 5307 |
| 578 | 20250327 | 095600 | 2400262515 | 7130 | 7110 | 7150 | 7110 | 423 |
| 579 | 20250327 | 095500 | 2397238885 | 7110 | 7130 | 7130 | 7110 | 710 |
| 580 | 20250327 | 095400 | 2392181405 | 7150 | 7130 | 7150 | 7130 | 5163 |
| 581 | 20250327 | 095300 | 2355314045 | 7130 | 7120 | 7130 | 7120 | 1354 |
| 582 | 20250327 | 095200 | 2345673015 | 7120 | 7130 | 7130 | 7120 | 1276 |
| 583 | 20250327 | 095100 | 2336577205 | 7130 | 7140 | 7140 | 7130 | 3949 |
| 584 | 20250327 | 095000 | 2308395835 | 7150 | 7160 | 7160 | 7150 | 3683 |
| 585 | 20250327 | 094900 | 2282041605 | 7160 | 7150 | 7160 | 7150 | 572 |
| 586 | 20250327 | 094800 | 2277948710 | 7140 | 7140 | 7150 | 7140 | 2639 |
| 587 | 20250327 | 094700 | 2259105700 | 7160 | 7150 | 7170 | 7150 | 10916 |
| 588 | 20250327 | 094600 | 2180949420 | 7150 | 7130 | 7160 | 7120 | 10685 |
| 589 | 20250327 | 094500 | 2104694400 | 7130 | 7130 | 7140 | 7130 | 6498 |
| 590 | 20250327 | 094400 | 2058362720 | 7130 | 7120 | 7130 | 7110 | 461 |
| 591 | 20250327 | 094300 | 2055080500 | 7120 | 7100 | 7120 | 7100 | 2878 |
| 592 | 20250327 | 094200 | 2034611970 | 7110 | 7100 | 7110 | 7090 | 2324 |
| 593 | 20250327 | 094100 | 2018113770 | 7100 | 7100 | 7110 | 7100 | 1763 |
| 594 | 20250327 | 094000 | 2005595200 | 7100 | 7100 | 7100 | 7100 | 76 |
| 595 | 20250327 | 093900 | 2005055600 | 7090 | 7110 | 7110 | 7090 | 918 |
| 596 | 20250327 | 093800 | 1998542960 | 7090 | 7100 | 7110 | 7090 | 554 |
| 597 | 20250327 | 093700 | 1994612210 | 7100 | 7100 | 7100 | 7100 | 342 |
| 598 | 20250327 | 093600 | 1992184010 | 7100 | 7100 | 7110 | 7080 | 2220 |
| 599 | 20250327 | 093500 | 1976435280 | 7100 | 7095 | 7100 | 7090 | 2527 |
| 600 | 20250327 | 093400 | 1958494160 | 7100 | 7090 | 7100 | 7080 | 1158 |
| 601 | 20250327 | 093300 | 1950284670 | 7100 | 7060 | 7100 | 7060 | 3518 |
| 602 | 20250327 | 093200 | 1925348790 | 7070 | 7060 | 7070 | 7050 | 2457 |
| 603 | 20250327 | 093100 | 1907984530 | 7060 | 7080 | 7080 | 7060 | 1941 |
| 604 | 20250327 | 093000 | 1894280770 | 7070 | 7070 | 7090 | 7070 | 2685 |
| 605 | 20250327 | 092900 | 1875289680 | 7090 | 7080 | 7090 | 7070 | 3314 |
| 606 | 20250327 | 092800 | 1851826930 | 7080 | 7070 | 7080 | 7060 | 3086 |
| 607 | 20250327 | 092700 | 1829990310 | 7070 | 7070 | 7070 | 7060 | 1433 |
| 608 | 20250327 | 092600 | 1819867220 | 7070 | 7060 | 7070 | 7050 | 1252 |
| 609 | 20250327 | 092500 | 1811028310 | 7060 | 7060 | 7060 | 7060 | 2480 |
| 610 | 20250327 | 092400 | 1793519510 | 7060 | 7050 | 7060 | 7050 | 3695 |
| 611 | 20250327 | 092300 | 1767460120 | 7040 | 7060 | 7060 | 7040 | 6056 |
| 612 | 20250327 | 092200 | 1724779490 | 7060 | 7060 | 7060 | 7050 | 2793 |
| 613 | 20250327 | 092100 | 1705087250 | 7060 | 7060 | 7060 | 7050 | 4707 |
| 614 | 20250327 | 092000 | 1671900930 | 7060 | 7060 | 7070 | 7050 | 6210 |
| 615 | 20250327 | 091900 | 1628102700 | 7060 | 7080 | 7090 | 7050 | 17926 |
| 616 | 20250327 | 091800 | 1501297890 | 7090 | 7090 | 7100 | 7090 | 3779 |
| 617 | 20250327 | 091700 | 1474496230 | 7100 | 7080 | 7100 | 7070 | 1333 |
| 618 | 20250327 | 091600 | 1465054280 | 7080 | 7090 | 7100 | 7070 | 1671 |
| 619 | 20250327 | 091500 | 1453217800 | 7100 | 7090 | 7110 | 7080 | 673 |
| 620 | 20250327 | 091400 | 1448448120 | 7080 | 7100 | 7120 | 7080 | 14128 |
| 621 | 20250327 | 091300 | 1348188420 | 7100 | 7105 | 7110 | 7100 | 3843 |
| 622 | 20250327 | 091200 | 1320885615 | 7100 | 7100 | 7110 | 7090 | 3824 |
| 623 | 20250327 | 091100 | 1293736140 | 7100 | 7090 | 7100 | 7070 | 2985 |
| 624 | 20250327 | 091000 | 1272586860 | 7090 | 7060 | 7090 | 7040 | 16004 |
| 625 | 20250327 | 090900 | 1159701855 | 7070 | 7060 | 7070 | 7030 | 19414 |
| 626 | 20250327 | 090800 | 1022985455 | 7040 | 7060 | 7060 | 7030 | 19108 |
| 627 | 20250327 | 090700 | 888348935 | 7060 | 7110 | 7110 | 7060 | 7864 |
| 628 | 20250327 | 090600 | 832770435 | 7100 | 7070 | 7120 | 7060 | 4642 |
| 629 | 20250327 | 090500 | 799869970 | 7060 | 7060 | 7070 | 7050 | 41049 |
| 630 | 20250327 | 090400 | 510128350 | 7060 | 7080 | 7080 | 7055 | 21540 |
| 631 | 20250327 | 090300 | 357918320 | 7080 | 7120 | 7120 | 7080 | 18558 |
| 632 | 20250327 | 090200 | 226102410 | 7130 | 7100 | 7130 | 7100 | 2868 |
| 633 | 20250327 | 090100 | 205689650 | 7100 | 7100 | 7120 | 7090 | 9699 |
| 634 | 20250327 | 090000 | 136832080 | 7100 | 7100 | 7130 | 7080 | 19277 |