32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 3 | 20250328 | 193200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250328 | 193100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250328 | 193000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250328 | 192900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250328 | 192800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250328 | 192700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250328 | 192600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250328 | 192500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250328 | 192400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250328 | 192300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250328 | 192200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250328 | 192100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250328 | 192000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250328 | 191900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250328 | 191800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250328 | 191700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250328 | 191600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250328 | 191500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250328 | 191400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250328 | 191300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250328 | 191200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250328 | 191100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250328 | 191000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250328 | 190900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250328 | 190800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250328 | 190700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250328 | 190600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250328 | 190500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250328 | 190400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250328 | 190300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 33 | 20250328 | 190200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250328 | 190100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250328 | 190000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250328 | 185900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250328 | 185800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250328 | 185700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250328 | 185600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250328 | 185500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250328 | 185400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250328 | 185300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250328 | 185200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250328 | 185100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250328 | 185000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250328 | 184900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250328 | 184800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250328 | 184700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250328 | 184600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250328 | 184500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250328 | 184400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250328 | 184300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250328 | 184200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250328 | 184100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250328 | 184000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250328 | 183900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250328 | 183800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250328 | 183700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250328 | 183600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250328 | 183500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250328 | 183400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250328 | 183300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 63 | 20250328 | 183200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250328 | 183100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250328 | 183000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250328 | 182900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250328 | 182800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250328 | 182700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250328 | 182600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250328 | 182500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250328 | 182400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250328 | 182300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250328 | 182200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250328 | 182100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250328 | 182000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250328 | 181900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250328 | 181800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250328 | 181700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250328 | 181600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250328 | 181500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250328 | 181400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250328 | 181300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250328 | 181200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250328 | 181100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250328 | 181000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250328 | 180900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250328 | 180800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250328 | 180700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250328 | 180600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250328 | 180500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250328 | 180400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250328 | 180300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 93 | 20250328 | 180200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250328 | 180100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250328 | 180000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250328 | 175900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250328 | 175800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250328 | 175700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250328 | 175600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250328 | 175500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250328 | 175400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250328 | 175300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250328 | 175200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250328 | 175100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250328 | 175000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250328 | 174900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250328 | 174800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250328 | 174700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250328 | 174600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250328 | 174500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250328 | 174400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250328 | 174300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250328 | 174200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250328 | 174100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250328 | 174000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250328 | 173900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250328 | 173800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250328 | 173700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250328 | 173600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250328 | 173500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250328 | 173400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250328 | 173300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 123 | 20250328 | 173200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250328 | 173100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250328 | 173000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250328 | 172900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250328 | 172800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250328 | 172700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250328 | 172600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250328 | 172500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250328 | 172400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250328 | 172300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250328 | 172200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250328 | 172100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250328 | 172000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250328 | 171900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250328 | 171800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250328 | 171700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250328 | 171600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250328 | 171500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250328 | 171400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250328 | 171300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250328 | 171200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250328 | 171100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250328 | 171000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250328 | 170900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250328 | 170800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250328 | 170700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250328 | 170600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250328 | 170500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250328 | 170400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250328 | 170300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 153 | 20250328 | 170200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250328 | 170100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250328 | 170000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250328 | 165900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250328 | 165800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250328 | 165700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250328 | 165600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250328 | 165500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250328 | 165400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250328 | 165300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250328 | 165200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250328 | 165100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250328 | 165000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250328 | 164900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250328 | 164800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250328 | 164700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250328 | 164600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250328 | 164500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250328 | 164400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250328 | 164300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250328 | 164200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250328 | 164100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250328 | 164000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250328 | 163900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250328 | 163800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250328 | 163700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250328 | 163600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250328 | 163500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250328 | 163400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250328 | 163300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 183 | 20250328 | 163200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250328 | 163100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250328 | 163000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250328 | 162900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250328 | 162800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250328 | 162700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250328 | 162600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250328 | 162500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250328 | 162400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250328 | 162300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250328 | 162200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250328 | 162100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250328 | 162000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250328 | 161900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250328 | 161800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250328 | 161700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250328 | 161600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250328 | 161500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250328 | 161400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250328 | 161300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250328 | 161200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250328 | 161100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250328 | 161000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250328 | 160900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250328 | 160800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250328 | 160700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250328 | 160600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250328 | 160500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250328 | 160400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250328 | 160300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 213 | 20250328 | 160200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250328 | 160100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250328 | 160000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250328 | 155900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250328 | 155800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250328 | 155700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250328 | 155600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250328 | 155500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250328 | 155400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250328 | 155300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250328 | 155200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250328 | 155100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250328 | 155000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250328 | 154900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250328 | 154800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250328 | 154700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250328 | 154600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250328 | 154500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250328 | 154400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250328 | 154300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250328 | 154200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250328 | 154100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250328 | 154000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250328 | 153900 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250328 | 153800 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250328 | 153700 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250328 | 153600 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250328 | 153500 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250328 | 153400 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250328 | 153300 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 243 | 20250328 | 153200 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250328 | 153100 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250328 | 153000 | 10073229340 | 6590 | 6590 | 6590 | 6590 | 36972 |
| 246 | 20250328 | 152900 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250328 | 152800 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250328 | 152700 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250328 | 152600 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250328 | 152500 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20250328 | 152400 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20250328 | 152300 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20250328 | 152200 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20250328 | 152100 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20250328 | 152000 | 9829583860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20250328 | 151900 | 9829583860 | 6600 | 6600 | 6610 | 6590 | 9645 |
| 257 | 20250328 | 151800 | 9765925130 | 6600 | 6610 | 6620 | 6600 | 3323 |
| 258 | 20250328 | 151700 | 9743977910 | 6600 | 6610 | 6620 | 6600 | 3783 |
| 259 | 20250328 | 151600 | 9718994450 | 6610 | 6610 | 6630 | 6600 | 12731 |
| 260 | 20250328 | 151500 | 9634841370 | 6620 | 6610 | 6630 | 6610 | 5041 |
| 261 | 20250328 | 151400 | 9601519940 | 6610 | 6620 | 6620 | 6610 | 5330 |
| 262 | 20250328 | 151300 | 9566269030 | 6620 | 6640 | 6640 | 6620 | 8960 |
| 263 | 20250328 | 151200 | 9506902560 | 6630 | 6630 | 6635 | 6620 | 5224 |
| 264 | 20250328 | 151100 | 9472267890 | 6630 | 6630 | 6630 | 6620 | 2472 |
| 265 | 20250328 | 151000 | 9455898670 | 6620 | 6620 | 6620 | 6620 | 1970 |
| 266 | 20250328 | 150900 | 9442857270 | 6620 | 6620 | 6620 | 6610 | 1677 |
| 267 | 20250328 | 150800 | 9431767740 | 6620 | 6615 | 6620 | 6610 | 4025 |
| 268 | 20250328 | 150700 | 9405143075 | 6610 | 6610 | 6620 | 6610 | 4310 |
| 269 | 20250328 | 150600 | 9376644820 | 6620 | 6610 | 6620 | 6610 | 1792 |
| 270 | 20250328 | 150500 | 9364791050 | 6610 | 6610 | 6620 | 6610 | 2139 |
| 271 | 20250328 | 150400 | 9350647230 | 6610 | 6610 | 6620 | 6600 | 924 |
| 272 | 20250328 | 150300 | 9344539520 | 6610 | 6600 | 6610 | 6600 | 2301 |
| 273 | 20250328 | 150200 | 9329344490 | 6600 | 6600 | 6605 | 6600 | 1226 |
| 274 | 20250328 | 150100 | 9321252855 | 6590 | 6600 | 6600 | 6590 | 1896 |
| 275 | 20250328 | 150000 | 9308741475 | 6600 | 6610 | 6620 | 6590 | 10366 |
| 276 | 20250328 | 145900 | 9240289520 | 6600 | 6610 | 6610 | 6600 | 2784 |
| 277 | 20250328 | 145800 | 9221903500 | 6610 | 6610 | 6620 | 6610 | 377 |
| 278 | 20250328 | 145700 | 9219411230 | 6610 | 6600 | 6610 | 6600 | 4371 |
| 279 | 20250328 | 145600 | 9190552250 | 6600 | 6600 | 6620 | 6600 | 9020 |
| 280 | 20250328 | 145500 | 9130969870 | 6600 | 6600 | 6620 | 6600 | 6728 |
| 281 | 20250328 | 145400 | 9086550500 | 6610 | 6610 | 6610 | 6600 | 1046 |
| 282 | 20250328 | 145300 | 9079642120 | 6600 | 6600 | 6610 | 6600 | 2341 |
| 283 | 20250328 | 145200 | 9064190290 | 6600 | 6600 | 6610 | 6600 | 97 |
| 284 | 20250328 | 145100 | 9063549980 | 6600 | 6610 | 6610 | 6600 | 5558 |
| 285 | 20250328 | 145000 | 9026814330 | 6610 | 6610 | 6620 | 6610 | 2962 |
| 286 | 20250328 | 144900 | 9007235470 | 6610 | 6610 | 6610 | 6610 | 1444 |
| 287 | 20250328 | 144800 | 8997690630 | 6610 | 6620 | 6620 | 6610 | 689 |
| 288 | 20250328 | 144700 | 8993136140 | 6620 | 6600 | 6620 | 6600 | 3237 |
| 289 | 20250328 | 144600 | 8971760070 | 6600 | 6610 | 6610 | 6600 | 968 |
| 290 | 20250328 | 144500 | 8965362700 | 6610 | 6620 | 6620 | 6610 | 283 |
| 291 | 20250328 | 144400 | 8963491900 | 6610 | 6610 | 6620 | 6610 | 1103 |
| 292 | 20250328 | 144300 | 8956200550 | 6610 | 6600 | 6610 | 6590 | 2858 |
| 293 | 20250328 | 144200 | 8937321100 | 6600 | 6610 | 6610 | 6590 | 1022 |
| 294 | 20250328 | 144100 | 8930574760 | 6610 | 6590 | 6610 | 6590 | 1400 |
| 295 | 20250328 | 144000 | 8921328490 | 6600 | 6600 | 6610 | 6600 | 2448 |
| 296 | 20250328 | 143900 | 8905151410 | 6610 | 6600 | 6610 | 6600 | 371 |
| 297 | 20250328 | 143800 | 8902702360 | 6600 | 6600 | 6610 | 6600 | 2283 |
| 298 | 20250328 | 143700 | 8887624900 | 6600 | 6580 | 6600 | 6580 | 3045 |
| 299 | 20250328 | 143600 | 8867551910 | 6590 | 6590 | 6600 | 6590 | 2856 |
| 300 | 20250328 | 143500 | 8848729850 | 6600 | 6600 | 6600 | 6590 | 3885 |
| 301 | 20250328 | 143400 | 8823107070 | 6590 | 6580 | 6600 | 6580 | 2128 |
| 302 | 20250328 | 143300 | 8809077590 | 6580 | 6590 | 6600 | 6580 | 3630 |
| 303 | 20250328 | 143200 | 8785157430 | 6590 | 6590 | 6600 | 6590 | 564 |
| 304 | 20250328 | 143100 | 8781437930 | 6590 | 6580 | 6590 | 6580 | 1110 |
| 305 | 20250328 | 143000 | 8774126680 | 6570 | 6600 | 6610 | 6570 | 28016 |
| 306 | 20250328 | 142900 | 8589649020 | 6600 | 6620 | 6620 | 6600 | 2900 |
| 307 | 20250328 | 142800 | 8570500930 | 6620 | 6620 | 6620 | 6610 | 1966 |
| 308 | 20250328 | 142700 | 8557488620 | 6620 | 6610 | 6620 | 6610 | 7684 |
| 309 | 20250328 | 142600 | 8506631160 | 6610 | 6610 | 6610 | 6580 | 15188 |
| 310 | 20250328 | 142500 | 8406476510 | 6610 | 6610 | 6630 | 6610 | 1451 |
| 311 | 20250328 | 142400 | 8396877430 | 6630 | 6615 | 6630 | 6615 | 23 |
| 312 | 20250328 | 142300 | 8396725105 | 6610 | 6600 | 6640 | 6600 | 22267 |
| 313 | 20250328 | 142200 | 8249730910 | 6600 | 6630 | 6630 | 6600 | 12981 |
| 314 | 20250328 | 142100 | 8164021960 | 6620 | 6650 | 6650 | 6610 | 5010 |
| 315 | 20250328 | 142000 | 8130850470 | 6640 | 6630 | 6640 | 6610 | 38160 |
| 316 | 20250328 | 141900 | 7878330300 | 6630 | 6660 | 6660 | 6630 | 5122 |
| 317 | 20250328 | 141800 | 7844366220 | 6660 | 6650 | 6660 | 6650 | 52 |
| 318 | 20250328 | 141700 | 7844019920 | 6630 | 6660 | 6660 | 6630 | 38 |
| 319 | 20250328 | 141600 | 7843767570 | 6660 | 6670 | 6670 | 6630 | 7333 |
| 320 | 20250328 | 141500 | 7795042670 | 6670 | 6650 | 6670 | 6650 | 2001 |
| 321 | 20250328 | 141400 | 7781736000 | 6650 | 6660 | 6660 | 6650 | 1126 |
| 322 | 20250328 | 141300 | 7774239770 | 6640 | 6660 | 6660 | 6640 | 2343 |
| 323 | 20250328 | 141200 | 7758658500 | 6660 | 6660 | 6670 | 6660 | 1258 |
| 324 | 20250328 | 141100 | 7750278700 | 6660 | 6680 | 6680 | 6660 | 1876 |
| 325 | 20250328 | 141000 | 7737778560 | 6685 | 6670 | 6685 | 6660 | 1976 |
| 326 | 20250328 | 140900 | 7724599085 | 6670 | 6670 | 6670 | 6660 | 1458 |
| 327 | 20250328 | 140800 | 7714874385 | 6660 | 6660 | 6660 | 6660 | 378 |
| 328 | 20250328 | 140700 | 7712356905 | 6650 | 6650 | 6660 | 6650 | 1319 |
| 329 | 20250328 | 140600 | 7703577455 | 6650 | 6660 | 6670 | 6650 | 2985 |
| 330 | 20250328 | 140500 | 7683698035 | 6670 | 6680 | 6680 | 6660 | 1023 |
| 331 | 20250328 | 140400 | 7676869125 | 6680 | 6670 | 6710 | 6660 | 3704 |
| 332 | 20250328 | 140300 | 7652072165 | 6680 | 6670 | 6680 | 6670 | 374 |
| 333 | 20250328 | 140200 | 7649576995 | 6680 | 6660 | 6680 | 6660 | 4492 |
| 334 | 20250328 | 140100 | 7619632235 | 6660 | 6660 | 6660 | 6650 | 13549 |
| 335 | 20250328 | 140000 | 7529407215 | 6660 | 6660 | 6660 | 6660 | 2208 |
| 336 | 20250328 | 135900 | 7514701935 | 6650 | 6660 | 6660 | 6650 | 146 |
| 337 | 20250328 | 135800 | 7513730735 | 6660 | 6660 | 6660 | 6650 | 221 |
| 338 | 20250328 | 135700 | 7512259405 | 6660 | 6650 | 6670 | 6650 | 957 |
| 339 | 20250328 | 135600 | 7505885495 | 6650 | 6660 | 6660 | 6650 | 251 |
| 340 | 20250328 | 135500 | 7504213845 | 6660 | 6650 | 6660 | 6650 | 106 |
| 341 | 20250328 | 135400 | 7503508925 | 6660 | 6650 | 6660 | 6650 | 101 |
| 342 | 20250328 | 135300 | 7502836275 | 6660 | 6650 | 6660 | 6630 | 2471 |
| 343 | 20250328 | 135200 | 7486431395 | 6640 | 6650 | 6650 | 6640 | 2672 |
| 344 | 20250328 | 135100 | 7468683685 | 6650 | 6660 | 6660 | 6650 | 3562 |
| 345 | 20250328 | 135000 | 7444981725 | 6660 | 6660 | 6670 | 6660 | 174 |
| 346 | 20250328 | 134900 | 7443822835 | 6670 | 6670 | 6670 | 6660 | 425 |
| 347 | 20250328 | 134800 | 7440990735 | 6670 | 6670 | 6670 | 6670 | 246 |
| 348 | 20250328 | 134700 | 7439349915 | 6670 | 6660 | 6670 | 6660 | 480 |
| 349 | 20250328 | 134600 | 7436152785 | 6660 | 6680 | 6680 | 6660 | 1448 |
| 350 | 20250328 | 134500 | 7426496195 | 6670 | 6670 | 6670 | 6660 | 638 |
| 351 | 20250328 | 134400 | 7422242185 | 6670 | 6670 | 6670 | 6650 | 1539 |
| 352 | 20250328 | 134300 | 7411999395 | 6670 | 6650 | 6670 | 6650 | 702 |
| 353 | 20250328 | 134200 | 7407317345 | 6640 | 6670 | 6670 | 6640 | 582 |
| 354 | 20250328 | 134100 | 7403437865 | 6670 | 6640 | 6670 | 6640 | 350 |
| 355 | 20250328 | 134000 | 7401113155 | 6650 | 6650 | 6650 | 6650 | 62 |
| 356 | 20250328 | 133900 | 7400700855 | 6640 | 6640 | 6640 | 6640 | 56 |
| 357 | 20250328 | 133800 | 7400329015 | 6630 | 6650 | 6650 | 6630 | 6956 |
| 358 | 20250328 | 133700 | 7354172155 | 6650 | 6670 | 6670 | 6650 | 13072 |
| 359 | 20250328 | 133600 | 7267191195 | 6670 | 6670 | 6670 | 6670 | 1918 |
| 360 | 20250328 | 133500 | 7254398135 | 6670 | 6660 | 6670 | 6660 | 681 |
| 361 | 20250328 | 133400 | 7249860865 | 6670 | 6670 | 6680 | 6670 | 134 |
| 362 | 20250328 | 133300 | 7248967075 | 6670 | 6670 | 6670 | 6670 | 9 |
| 363 | 20250328 | 133200 | 7248907045 | 6670 | 6660 | 6670 | 6660 | 3418 |
| 364 | 20250328 | 133100 | 7226128555 | 6660 | 6660 | 6660 | 6660 | 826 |
| 365 | 20250328 | 133000 | 7220627395 | 6670 | 6660 | 6670 | 6660 | 252 |
| 366 | 20250328 | 132900 | 7218946675 | 6660 | 6660 | 6670 | 6660 | 1141 |
| 367 | 20250328 | 132800 | 7211347515 | 6660 | 6660 | 6670 | 6660 | 2981 |
| 368 | 20250328 | 132700 | 7191493555 | 6670 | 6670 | 6670 | 6670 | 142 |
| 369 | 20250328 | 132600 | 7190546415 | 6670 | 6670 | 6670 | 6670 | 334 |
| 370 | 20250328 | 132500 | 7188318635 | 6670 | 6670 | 6670 | 6670 | 246 |
| 371 | 20250328 | 132400 | 7186677815 | 6670 | 6670 | 6670 | 6670 | 1809 |
| 372 | 20250328 | 132300 | 7174611785 | 6670 | 6670 | 6680 | 6670 | 3851 |
| 373 | 20250328 | 132200 | 7148917195 | 6670 | 6670 | 6670 | 6670 | 11294 |
| 374 | 20250328 | 132100 | 7073586215 | 6680 | 6680 | 6690 | 6680 | 5409 |
| 375 | 20250328 | 132000 | 7037406045 | 6680 | 6670 | 6680 | 6670 | 1215 |
| 376 | 20250328 | 131900 | 7029289895 | 6660 | 6660 | 6660 | 6660 | 3329 |
| 377 | 20250328 | 131800 | 7007118755 | 6660 | 6660 | 6680 | 6660 | 1871 |
| 378 | 20250328 | 131700 | 6994630135 | 6660 | 6660 | 6670 | 6660 | 566 |
| 379 | 20250328 | 131600 | 6990856085 | 6660 | 6670 | 6670 | 6660 | 686 |
| 380 | 20250328 | 131500 | 6986281025 | 6660 | 6660 | 6660 | 6660 | 153 |
| 381 | 20250328 | 131400 | 6985262045 | 6660 | 6660 | 6670 | 6660 | 293 |
| 382 | 20250328 | 131300 | 6983310165 | 6670 | 6650 | 6670 | 6650 | 13 |
| 383 | 20250328 | 131200 | 6983223695 | 6650 | 6670 | 6680 | 6650 | 1024 |
| 384 | 20250328 | 131100 | 6976402265 | 6670 | 6670 | 6670 | 6660 | 343 |
| 385 | 20250328 | 131000 | 6974117605 | 6670 | 6670 | 6690 | 6670 | 758 |
| 386 | 20250328 | 130900 | 6969056725 | 6670 | 6660 | 6670 | 6660 | 342 |
| 387 | 20250328 | 130800 | 6966778855 | 6660 | 6670 | 6670 | 6660 | 1002 |
| 388 | 20250328 | 130700 | 6960097005 | 6660 | 6660 | 6660 | 6650 | 15 |
| 389 | 20250328 | 130600 | 6959997165 | 6650 | 6660 | 6660 | 6650 | 779 |
| 390 | 20250328 | 130500 | 6954816055 | 6660 | 6640 | 6660 | 6640 | 4 |
| 391 | 20250328 | 130400 | 6954789455 | 6640 | 6650 | 6660 | 6640 | 608 |
| 392 | 20250328 | 130300 | 6950746585 | 6660 | 6660 | 6670 | 6650 | 965 |
| 393 | 20250328 | 130200 | 6944322995 | 6670 | 6660 | 6670 | 6660 | 108 |
| 394 | 20250328 | 130100 | 6943603215 | 6660 | 6660 | 6670 | 6660 | 552 |
| 395 | 20250328 | 130000 | 6939926725 | 6650 | 6650 | 6650 | 6650 | 35 |
| 396 | 20250328 | 125900 | 6939693975 | 6650 | 6650 | 6660 | 6650 | 112 |
| 397 | 20250328 | 125800 | 6938948685 | 6630 | 6650 | 6660 | 6630 | 774 |
| 398 | 20250328 | 125700 | 6933810305 | 6650 | 6640 | 6650 | 6640 | 1088 |
| 399 | 20250328 | 125600 | 6926576225 | 6640 | 6640 | 6640 | 6640 | 1270 |
| 400 | 20250328 | 125500 | 6918143425 | 6650 | 6640 | 6650 | 6640 | 84 |
| 401 | 20250328 | 125400 | 6917585315 | 6640 | 6640 | 6650 | 6640 | 371 |
| 402 | 20250328 | 125300 | 6915120665 | 6640 | 6640 | 6640 | 6640 | 111 |
| 403 | 20250328 | 125200 | 6914383625 | 6630 | 6630 | 6630 | 6630 | 133 |
| 404 | 20250328 | 125100 | 6913501835 | 6630 | 6640 | 6640 | 6630 | 180 |
| 405 | 20250328 | 125000 | 6912306875 | 6640 | 6650 | 6650 | 6640 | 405 |
| 406 | 20250328 | 124900 | 6909615565 | 6650 | 6630 | 6650 | 6630 | 836 |
| 407 | 20250328 | 124800 | 6904072865 | 6640 | 6630 | 6640 | 6630 | 1069 |
| 408 | 20250328 | 124700 | 6896982625 | 6630 | 6630 | 6630 | 6630 | 457 |
| 409 | 20250328 | 124600 | 6893952715 | 6630 | 6640 | 6640 | 6620 | 35391 |
| 410 | 20250328 | 124500 | 6659292735 | 6650 | 6650 | 6660 | 6650 | 10267 |
| 411 | 20250328 | 124400 | 6591016145 | 6650 | 6650 | 6660 | 6640 | 4705 |
| 412 | 20250328 | 124300 | 6559757465 | 6650 | 6650 | 6660 | 6650 | 316 |
| 413 | 20250328 | 124200 | 6557655065 | 6650 | 6650 | 6650 | 6640 | 1441 |
| 414 | 20250328 | 124100 | 6548086305 | 6640 | 6660 | 6660 | 6640 | 17954 |
| 415 | 20250328 | 124000 | 6428711975 | 6660 | 6660 | 6660 | 6650 | 800 |
| 416 | 20250328 | 123900 | 6423384785 | 6660 | 6660 | 6660 | 6650 | 121 |
| 417 | 20250328 | 123800 | 6422578935 | 6660 | 6660 | 6660 | 6650 | 1515 |
| 418 | 20250328 | 123700 | 6412503745 | 6660 | 6670 | 6670 | 6650 | 3567 |
| 419 | 20250328 | 123600 | 6388751085 | 6670 | 6670 | 6670 | 6670 | 160 |
| 420 | 20250328 | 123500 | 6387683885 | 6670 | 6660 | 6670 | 6660 | 60 |
| 421 | 20250328 | 123400 | 6387283835 | 6670 | 6660 | 6670 | 6660 | 119 |
| 422 | 20250328 | 123300 | 6386490275 | 6670 | 6670 | 6670 | 6670 | 31 |
| 423 | 20250328 | 123200 | 6386283505 | 6660 | 6660 | 6660 | 6660 | 633 |
| 424 | 20250328 | 123100 | 6382067725 | 6660 | 6670 | 6670 | 6660 | 188 |
| 425 | 20250328 | 123000 | 6380815595 | 6670 | 6670 | 6680 | 6670 | 400 |
| 426 | 20250328 | 122900 | 6378146095 | 6660 | 6675 | 6675 | 6660 | 10169 |
| 427 | 20250328 | 122800 | 6310369895 | 6680 | 6680 | 6680 | 6680 | 100 |
| 428 | 20250328 | 122700 | 6309701895 | 6680 | 6670 | 6680 | 6670 | 1922 |
| 429 | 20250328 | 122600 | 6296875155 | 6660 | 6670 | 6680 | 6660 | 10313 |
| 430 | 20250328 | 122500 | 6228168465 | 6670 | 6680 | 6680 | 6670 | 531 |
| 431 | 20250328 | 122400 | 6224626545 | 6680 | 6670 | 6680 | 6670 | 1520 |
| 432 | 20250328 | 122300 | 6214487975 | 6670 | 6670 | 6670 | 6670 | 50 |
| 433 | 20250328 | 122200 | 6214154475 | 6670 | 6670 | 6670 | 6670 | 1505 |
| 434 | 20250328 | 122100 | 6204116125 | 6670 | 6690 | 6690 | 6670 | 5697 |
| 435 | 20250328 | 122000 | 6166063965 | 6680 | 6690 | 6690 | 6680 | 261 |
| 436 | 20250328 | 121900 | 6164320275 | 6690 | 6690 | 6690 | 6690 | 10 |
| 437 | 20250328 | 121800 | 6164253375 | 6690 | 6690 | 6690 | 6690 | 1002 |
| 438 | 20250328 | 121700 | 6157549995 | 6690 | 6680 | 6690 | 6680 | 1429 |
| 439 | 20250328 | 121600 | 6147997985 | 6680 | 6680 | 6690 | 6680 | 39 |
| 440 | 20250328 | 121500 | 6147737285 | 6690 | 6690 | 6700 | 6690 | 1409 |
| 441 | 20250328 | 121400 | 6138311065 | 6690 | 6680 | 6690 | 6680 | 884 |
| 442 | 20250328 | 121300 | 6132397115 | 6680 | 6680 | 6680 | 6680 | 0 |
| 443 | 20250328 | 121200 | 6132397115 | 6680 | 6690 | 6690 | 6680 | 1045 |
| 444 | 20250328 | 121100 | 6125416065 | 6690 | 6680 | 6690 | 6680 | 2899 |
| 445 | 20250328 | 121000 | 6106041445 | 6680 | 6690 | 6690 | 6680 | 2335 |
| 446 | 20250328 | 120900 | 6090441795 | 6690 | 6690 | 6690 | 6690 | 301 |
| 447 | 20250328 | 120800 | 6088428105 | 6680 | 6680 | 6680 | 6680 | 1609 |
| 448 | 20250328 | 120700 | 6077679985 | 6670 | 6670 | 6670 | 6670 | 22 |
| 449 | 20250328 | 120600 | 6077533245 | 6660 | 6670 | 6670 | 6660 | 794 |
| 450 | 20250328 | 120500 | 6072243215 | 6670 | 6660 | 6670 | 6660 | 1210 |
| 451 | 20250328 | 120400 | 6064174615 | 6660 | 6670 | 6675 | 6660 | 757 |
| 452 | 20250328 | 120300 | 6059125925 | 6670 | 6660 | 6670 | 6660 | 535 |
| 453 | 20250328 | 120200 | 6055562815 | 6660 | 6660 | 6670 | 6660 | 1637 |
| 454 | 20250328 | 120100 | 6044659045 | 6660 | 6670 | 6670 | 6660 | 2949 |
| 455 | 20250328 | 120000 | 6025017375 | 6660 | 6680 | 6680 | 6660 | 942 |
| 456 | 20250328 | 115900 | 6018738565 | 6670 | 6670 | 6670 | 6670 | 95 |
| 457 | 20250328 | 115800 | 6018104915 | 6660 | 6660 | 6670 | 6660 | 3334 |
| 458 | 20250328 | 115700 | 5995899975 | 6660 | 6670 | 6670 | 6660 | 3199 |
| 459 | 20250328 | 115600 | 5974569635 | 6670 | 6670 | 6680 | 6670 | 3176 |
| 460 | 20250328 | 115500 | 5953385685 | 6670 | 6680 | 6680 | 6670 | 21 |
| 461 | 20250328 | 115400 | 5953245505 | 6680 | 6690 | 6690 | 6680 | 2991 |
| 462 | 20250328 | 115300 | 5933257975 | 6680 | 6680 | 6680 | 6680 | 272 |
| 463 | 20250328 | 115200 | 5931441015 | 6680 | 6680 | 6680 | 6680 | 94 |
| 464 | 20250328 | 115100 | 5930813095 | 6680 | 6690 | 6690 | 6680 | 100 |
| 465 | 20250328 | 115000 | 5930144735 | 6690 | 6690 | 6690 | 6690 | 68 |
| 466 | 20250328 | 114900 | 5929689815 | 6700 | 6700 | 6700 | 6700 | 65 |
| 467 | 20250328 | 114800 | 5929254315 | 6700 | 6690 | 6700 | 6690 | 792 |
| 468 | 20250328 | 114700 | 5923955625 | 6700 | 6700 | 6700 | 6690 | 175 |
| 469 | 20250328 | 114600 | 5922784175 | 6690 | 6690 | 6690 | 6690 | 125 |
| 470 | 20250328 | 114500 | 5921947925 | 6680 | 6670 | 6680 | 6670 | 1206 |
| 471 | 20250328 | 114400 | 5913901995 | 6680 | 6680 | 6690 | 6680 | 2315 |
| 472 | 20250328 | 114300 | 5898436195 | 6680 | 6690 | 6690 | 6680 | 370 |
| 473 | 20250328 | 114200 | 5895962845 | 6690 | 6690 | 6690 | 6680 | 364 |
| 474 | 20250328 | 114100 | 5893528115 | 6680 | 6680 | 6685 | 6680 | 31 |
| 475 | 20250328 | 114000 | 5893320985 | 6690 | 6690 | 6690 | 6690 | 27 |
| 476 | 20250328 | 113900 | 5893140355 | 6680 | 6680 | 6680 | 6680 | 22 |
| 477 | 20250328 | 113800 | 5892993395 | 6680 | 6690 | 6700 | 6680 | 676 |
| 478 | 20250328 | 113700 | 5888468805 | 6690 | 6690 | 6690 | 6690 | 100 |
| 479 | 20250328 | 113600 | 5887799805 | 6680 | 6680 | 6680 | 6680 | 130 |
| 480 | 20250328 | 113500 | 5886931405 | 6690 | 6670 | 6690 | 6670 | 50 |
| 481 | 20250328 | 113400 | 5886597105 | 6670 | 6690 | 6690 | 6670 | 2109 |
| 482 | 20250328 | 113300 | 5872505985 | 6690 | 6680 | 6690 | 6680 | 81 |
| 483 | 20250328 | 113200 | 5871964595 | 6680 | 6680 | 6680 | 6680 | 1631 |
| 484 | 20250328 | 113100 | 5861069515 | 6680 | 6680 | 6680 | 6680 | 600 |
| 485 | 20250328 | 113000 | 5857061515 | 6680 | 6680 | 6680 | 6680 | 1153 |
| 486 | 20250328 | 112900 | 5849359475 | 6680 | 6670 | 6680 | 6670 | 302 |
| 487 | 20250328 | 112800 | 5847345115 | 6680 | 6670 | 6680 | 6670 | 613 |
| 488 | 20250328 | 112700 | 5843252395 | 6670 | 6680 | 6680 | 6670 | 1292 |
| 489 | 20250328 | 112600 | 5834630325 | 6680 | 6680 | 6680 | 6680 | 589 |
| 490 | 20250328 | 112500 | 5830695805 | 6670 | 6670 | 6680 | 6670 | 2021 |
| 491 | 20250328 | 112400 | 5817209925 | 6680 | 6680 | 6680 | 6670 | 9 |
| 492 | 20250328 | 112300 | 5817149815 | 6680 | 6670 | 6680 | 6670 | 871 |
| 493 | 20250328 | 112200 | 5811338465 | 6670 | 6680 | 6680 | 6670 | 289 |
| 494 | 20250328 | 112100 | 5809408245 | 6680 | 6680 | 6680 | 6670 | 572 |
| 495 | 20250328 | 112000 | 5805588785 | 6670 | 6670 | 6680 | 6670 | 460 |
| 496 | 20250328 | 111900 | 5802519065 | 6670 | 6670 | 6680 | 6670 | 632 |
| 497 | 20250328 | 111800 | 5798302625 | 6670 | 6670 | 6670 | 6670 | 3225 |
| 498 | 20250328 | 111700 | 5776791875 | 6670 | 6670 | 6680 | 6660 | 8532 |
| 499 | 20250328 | 111600 | 5719884795 | 6670 | 6680 | 6690 | 6670 | 6616 |
| 500 | 20250328 | 111500 | 5675749485 | 6680 | 6680 | 6680 | 6670 | 982 |
| 501 | 20250328 | 111400 | 5669191395 | 6680 | 6680 | 6690 | 6680 | 909 |
| 502 | 20250328 | 111300 | 5663119255 | 6680 | 6680 | 6680 | 6680 | 60 |
| 503 | 20250328 | 111200 | 5662718455 | 6670 | 6680 | 6680 | 6670 | 2350 |
| 504 | 20250328 | 111100 | 5647022165 | 6680 | 6690 | 6690 | 6680 | 1666 |
| 505 | 20250328 | 111000 | 5635893275 | 6680 | 6695 | 6695 | 6680 | 1027 |
| 506 | 20250328 | 110900 | 5629030510 | 6700 | 6690 | 6700 | 6680 | 208 |
| 507 | 20250328 | 110800 | 5627638670 | 6690 | 6690 | 6690 | 6680 | 2066 |
| 508 | 20250328 | 110700 | 5613820130 | 6700 | 6700 | 6700 | 6700 | 669 |
| 509 | 20250328 | 110600 | 5609337830 | 6700 | 6700 | 6700 | 6700 | 732 |
| 510 | 20250328 | 110500 | 5604433430 | 6690 | 6690 | 6690 | 6690 | 1650 |
| 511 | 20250328 | 110400 | 5593394930 | 6690 | 6700 | 6700 | 6690 | 3754 |
| 512 | 20250328 | 110300 | 5568245380 | 6700 | 6690 | 6700 | 6690 | 480 |
| 513 | 20250328 | 110200 | 5565033400 | 6690 | 6710 | 6710 | 6690 | 12211 |
| 514 | 20250328 | 110100 | 5483238170 | 6720 | 6720 | 6720 | 6720 | 200 |
| 515 | 20250328 | 110000 | 5481894170 | 6710 | 6740 | 6740 | 6710 | 1483 |
| 516 | 20250328 | 105900 | 5471941400 | 6730 | 6730 | 6740 | 6730 | 11931 |
| 517 | 20250328 | 105800 | 5391565230 | 6730 | 6730 | 6730 | 6720 | 1373 |
| 518 | 20250328 | 105700 | 5382327440 | 6720 | 6700 | 6720 | 6700 | 2909 |
| 519 | 20250328 | 105600 | 5362784500 | 6710 | 6710 | 6710 | 6700 | 65 |
| 520 | 20250328 | 105500 | 5362348370 | 6710 | 6700 | 6710 | 6700 | 57 |
| 521 | 20250328 | 105400 | 5361965910 | 6710 | 6710 | 6710 | 6700 | 638 |
| 522 | 20250328 | 105300 | 5357687320 | 6720 | 6720 | 6720 | 6720 | 14 |
| 523 | 20250328 | 105200 | 5357593240 | 6710 | 6720 | 6720 | 6710 | 324 |
| 524 | 20250328 | 105100 | 5355419190 | 6720 | 6720 | 6720 | 6720 | 30 |
| 525 | 20250328 | 105000 | 5355217590 | 6720 | 6710 | 6720 | 6710 | 5117 |
| 526 | 20250328 | 104900 | 5320870550 | 6710 | 6720 | 6720 | 6710 | 63 |
| 527 | 20250328 | 104800 | 5320447770 | 6720 | 6720 | 6720 | 6710 | 296 |
| 528 | 20250328 | 104700 | 5318461450 | 6710 | 6720 | 6720 | 6710 | 120 |
| 529 | 20250328 | 104600 | 5317655130 | 6720 | 6720 | 6720 | 6720 | 1720 |
| 530 | 20250328 | 104500 | 5306096730 | 6720 | 6720 | 6720 | 6720 | 4 |
| 531 | 20250328 | 104400 | 5306069850 | 6720 | 6720 | 6720 | 6720 | 266 |
| 532 | 20250328 | 104300 | 5304282330 | 6710 | 6730 | 6730 | 6710 | 297 |
| 533 | 20250328 | 104200 | 5302289230 | 6730 | 6720 | 6730 | 6710 | 1206 |
| 534 | 20250328 | 104100 | 5294184880 | 6730 | 6720 | 6730 | 6720 | 34 |
| 535 | 20250328 | 104000 | 5293956070 | 6720 | 6720 | 6720 | 6720 | 254 |
| 536 | 20250328 | 103900 | 5292249190 | 6720 | 6740 | 6740 | 6720 | 402 |
| 537 | 20250328 | 103800 | 5289547270 | 6740 | 6740 | 6740 | 6740 | 1 |
| 538 | 20250328 | 103700 | 5289540530 | 6740 | 6730 | 6740 | 6730 | 1161 |
| 539 | 20250328 | 103600 | 5281720500 | 6730 | 6720 | 6730 | 6720 | 562 |
| 540 | 20250328 | 103500 | 5277938250 | 6730 | 6730 | 6730 | 6730 | 170 |
| 541 | 20250328 | 103400 | 5276794150 | 6730 | 6730 | 6740 | 6720 | 662 |
| 542 | 20250328 | 103300 | 5272340450 | 6740 | 6750 | 6750 | 6740 | 1447 |
| 543 | 20250328 | 103200 | 5262587220 | 6740 | 6740 | 6750 | 6740 | 1734 |
| 544 | 20250328 | 103100 | 5250899950 | 6740 | 6740 | 6740 | 6730 | 561 |
| 545 | 20250328 | 103000 | 5247118910 | 6730 | 6720 | 6730 | 6720 | 3279 |
| 546 | 20250328 | 102900 | 5225066970 | 6720 | 6710 | 6720 | 6710 | 799 |
| 547 | 20250328 | 102800 | 5219704440 | 6710 | 6700 | 6710 | 6700 | 4585 |
| 548 | 20250328 | 102700 | 5188961050 | 6700 | 6700 | 6700 | 6690 | 1247 |
| 549 | 20250328 | 102600 | 5180608350 | 6700 | 6710 | 6710 | 6700 | 751 |
| 550 | 20250328 | 102500 | 5175573200 | 6710 | 6720 | 6720 | 6710 | 252 |
| 551 | 20250328 | 102400 | 5173879800 | 6720 | 6710 | 6720 | 6710 | 1107 |
| 552 | 20250328 | 102300 | 5166441770 | 6710 | 6700 | 6710 | 6680 | 5519 |
| 553 | 20250328 | 102200 | 5129450260 | 6680 | 6710 | 6710 | 6680 | 5390 |
| 554 | 20250328 | 102100 | 5093359320 | 6700 | 6710 | 6710 | 6700 | 553 |
| 555 | 20250328 | 102000 | 5089649370 | 6710 | 6700 | 6710 | 6700 | 750 |
| 556 | 20250328 | 101900 | 5084617215 | 6705 | 6720 | 6720 | 6705 | 1520 |
| 557 | 20250328 | 101800 | 5074412815 | 6725 | 6750 | 6750 | 6720 | 895 |
| 558 | 20250328 | 101700 | 5068388050 | 6750 | 6750 | 6755 | 6720 | 8859 |
| 559 | 20250328 | 101600 | 5008693075 | 6750 | 6750 | 6750 | 6750 | 2013 |
| 560 | 20250328 | 101500 | 4995105325 | 6740 | 6730 | 6745 | 6730 | 1402 |
| 561 | 20250328 | 101400 | 4985662745 | 6725 | 6720 | 6730 | 6720 | 59 |
| 562 | 20250328 | 101300 | 4985266125 | 6720 | 6720 | 6730 | 6720 | 1917 |
| 563 | 20250328 | 101200 | 4972377645 | 6720 | 6690 | 6720 | 6690 | 5518 |
| 564 | 20250328 | 101100 | 4935341945 | 6690 | 6680 | 6690 | 6680 | 1729 |
| 565 | 20250328 | 101000 | 4923777625 | 6680 | 6680 | 6680 | 6680 | 634 |
| 566 | 20250328 | 100900 | 4919542505 | 6680 | 6700 | 6700 | 6680 | 3569 |
| 567 | 20250328 | 100800 | 4895678900 | 6695 | 6690 | 6700 | 6680 | 1463 |
| 568 | 20250328 | 100700 | 4885895190 | 6690 | 6690 | 6690 | 6680 | 4075 |
| 569 | 20250328 | 100600 | 4858662200 | 6680 | 6680 | 6690 | 6680 | 2826 |
| 570 | 20250328 | 100500 | 4839784250 | 6680 | 6690 | 6690 | 6680 | 3165 |
| 571 | 20250328 | 100400 | 4818627500 | 6690 | 6690 | 6690 | 6680 | 314 |
| 572 | 20250328 | 100300 | 4816528190 | 6690 | 6690 | 6690 | 6680 | 4925 |
| 573 | 20250328 | 100200 | 4783601170 | 6690 | 6700 | 6700 | 6690 | 2903 |
| 574 | 20250328 | 100100 | 4764176580 | 6690 | 6720 | 6720 | 6690 | 7514 |
| 575 | 20250328 | 100000 | 4713783780 | 6730 | 6730 | 6730 | 6720 | 2428 |
| 576 | 20250328 | 095900 | 4697465200 | 6730 | 6720 | 6730 | 6720 | 2708 |
| 577 | 20250328 | 095800 | 4679266240 | 6720 | 6730 | 6730 | 6720 | 1519 |
| 578 | 20250328 | 095700 | 4669057620 | 6720 | 6730 | 6740 | 6720 | 1088 |
| 579 | 20250328 | 095600 | 4661738540 | 6710 | 6740 | 6750 | 6710 | 21106 |
| 580 | 20250328 | 095500 | 4519827390 | 6740 | 6740 | 6750 | 6740 | 1014 |
| 581 | 20250328 | 095400 | 4512987580 | 6740 | 6770 | 6780 | 6740 | 8504 |
| 582 | 20250328 | 095300 | 4455559930 | 6770 | 6770 | 6770 | 6760 | 5639 |
| 583 | 20250328 | 095200 | 4417387160 | 6770 | 6790 | 6790 | 6770 | 3632 |
| 584 | 20250328 | 095100 | 4392750760 | 6790 | 6820 | 6820 | 6790 | 3089 |
| 585 | 20250328 | 095000 | 4371742360 | 6820 | 6790 | 6820 | 6790 | 8014 |
| 586 | 20250328 | 094900 | 4317200160 | 6780 | 6780 | 6800 | 6760 | 13253 |
| 587 | 20250328 | 094800 | 4227360460 | 6790 | 6780 | 6790 | 6770 | 5813 |
| 588 | 20250328 | 094700 | 4187963590 | 6780 | 6770 | 6780 | 6750 | 1846 |
| 589 | 20250328 | 094600 | 4175473160 | 6770 | 6770 | 6780 | 6760 | 4597 |
| 590 | 20250328 | 094500 | 4144357250 | 6780 | 6800 | 6810 | 6770 | 1348 |
| 591 | 20250328 | 094400 | 4135211650 | 6800 | 6800 | 6810 | 6790 | 6380 |
| 592 | 20250328 | 094300 | 4091840670 | 6800 | 6800 | 6830 | 6800 | 9621 |
| 593 | 20250328 | 094200 | 4026271665 | 6800 | 6790 | 6800 | 6790 | 7621 |
| 594 | 20250328 | 094100 | 3974491905 | 6780 | 6800 | 6800 | 6760 | 13893 |
| 595 | 20250328 | 094000 | 3880244165 | 6800 | 6745 | 6810 | 6740 | 22057 |
| 596 | 20250328 | 093900 | 3730621685 | 6740 | 6720 | 6750 | 6700 | 7264 |
| 597 | 20250328 | 093800 | 3681809620 | 6720 | 6720 | 6760 | 6720 | 11121 |
| 598 | 20250328 | 093700 | 3606881700 | 6720 | 6650 | 6730 | 6640 | 22308 |
| 599 | 20250328 | 093600 | 3457456030 | 6650 | 6640 | 6650 | 6630 | 4035 |
| 600 | 20250328 | 093500 | 3430672590 | 6640 | 6640 | 6640 | 6630 | 6764 |
| 601 | 20250328 | 093400 | 3385765470 | 6640 | 6650 | 6650 | 6630 | 5912 |
| 602 | 20250328 | 093300 | 3346532870 | 6650 | 6640 | 6670 | 6630 | 13819 |
| 603 | 20250328 | 093200 | 3254791150 | 6630 | 6630 | 6640 | 6620 | 8007 |
| 604 | 20250328 | 093100 | 3201708540 | 6630 | 6630 | 6640 | 6610 | 16613 |
| 605 | 20250328 | 093000 | 3091681290 | 6620 | 6650 | 6670 | 6620 | 31369 |
| 606 | 20250328 | 092900 | 2883294850 | 6660 | 6660 | 6690 | 6650 | 19422 |
| 607 | 20250328 | 092800 | 2753915420 | 6670 | 6690 | 6690 | 6660 | 23334 |
| 608 | 20250328 | 092700 | 2598317220 | 6680 | 6680 | 6690 | 6680 | 15292 |
| 609 | 20250328 | 092600 | 2496108860 | 6690 | 6690 | 6690 | 6680 | 4245 |
| 610 | 20250328 | 092500 | 2467732230 | 6690 | 6705 | 6710 | 6690 | 7138 |
| 611 | 20250328 | 092400 | 2419965550 | 6700 | 6700 | 6700 | 6690 | 2050 |
| 612 | 20250328 | 092300 | 2406230790 | 6700 | 6720 | 6720 | 6690 | 12081 |
| 613 | 20250328 | 092200 | 2325283960 | 6710 | 6700 | 6720 | 6700 | 3800 |
| 614 | 20250328 | 092100 | 2299801500 | 6700 | 6700 | 6720 | 6680 | 5759 |
| 615 | 20250328 | 092000 | 2261233840 | 6700 | 6690 | 6700 | 6680 | 9425 |
| 616 | 20250328 | 091900 | 2198181910 | 6690 | 6690 | 6690 | 6680 | 3350 |
| 617 | 20250328 | 091800 | 2175774510 | 6680 | 6670 | 6700 | 6670 | 14367 |
| 618 | 20250328 | 091700 | 2079809670 | 6680 | 6690 | 6690 | 6660 | 13594 |
| 619 | 20250328 | 091600 | 1989179150 | 6690 | 6700 | 6710 | 6650 | 30697 |
| 620 | 20250328 | 091500 | 1784153280 | 6710 | 6730 | 6750 | 6690 | 25753 |
| 621 | 20250328 | 091400 | 1611372425 | 6750 | 6750 | 6750 | 6730 | 3537 |
| 622 | 20250328 | 091300 | 1587531295 | 6740 | 6730 | 6750 | 6720 | 4365 |
| 623 | 20250328 | 091200 | 1558142995 | 6720 | 6720 | 6730 | 6700 | 17380 |
| 624 | 20250328 | 091100 | 1441586405 | 6720 | 6700 | 6730 | 6690 | 22259 |
| 625 | 20250328 | 091000 | 1292264135 | 6690 | 6700 | 6710 | 6670 | 14346 |
| 626 | 20250328 | 090900 | 1196177655 | 6700 | 6750 | 6750 | 6690 | 40472 |
| 627 | 20250328 | 090800 | 924644310 | 6760 | 6790 | 6800 | 6740 | 31679 |
| 628 | 20250328 | 090700 | 710222280 | 6790 | 6835 | 6835 | 6790 | 35369 |
| 629 | 20250328 | 090600 | 469608230 | 6830 | 6850 | 6855 | 6830 | 20439 |
| 630 | 20250328 | 090500 | 329700930 | 6860 | 6840 | 6860 | 6830 | 4829 |
| 631 | 20250328 | 090400 | 296637810 | 6830 | 6850 | 6850 | 6830 | 8876 |
| 632 | 20250328 | 090300 | 235978350 | 6850 | 6850 | 6860 | 6830 | 6075 |
| 633 | 20250328 | 090200 | 194395630 | 6840 | 6860 | 6880 | 6840 | 4602 |
| 634 | 20250328 | 090100 | 162868030 | 6850 | 6910 | 6910 | 6850 | 14149 |
| 635 | 20250328 | 090000 | 65519120 | 6900 | 6910 | 6950 | 6890 | 9183 |