30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 3 | 20250408 | 191400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250408 | 191300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250408 | 191200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250408 | 191100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250408 | 191000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250408 | 190900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250408 | 190800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250408 | 190700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250408 | 190600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250408 | 190500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250408 | 190400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250408 | 190300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250408 | 190200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250408 | 190100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250408 | 190000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250408 | 185900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250408 | 185800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250408 | 185700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250408 | 185600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250408 | 185500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250408 | 185400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250408 | 185300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250408 | 185200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250408 | 185100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250408 | 185000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250408 | 184900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250408 | 184800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250408 | 184700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250408 | 184600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250408 | 184500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 33 | 20250408 | 184400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250408 | 184300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250408 | 184200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250408 | 184100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250408 | 184000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250408 | 183900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250408 | 183800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250408 | 183700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250408 | 183600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250408 | 183500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250408 | 183400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250408 | 183300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250408 | 183200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250408 | 183100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250408 | 183000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250408 | 182900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250408 | 182800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250408 | 182700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250408 | 182600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250408 | 182500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250408 | 182400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250408 | 182300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250408 | 182200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250408 | 182100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250408 | 182000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250408 | 181900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250408 | 181800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250408 | 181700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250408 | 181600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250408 | 181500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 63 | 20250408 | 181400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250408 | 181300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250408 | 181200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250408 | 181100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250408 | 181000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250408 | 180900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250408 | 180800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250408 | 180700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250408 | 180600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250408 | 180500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250408 | 180400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250408 | 180300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250408 | 180200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250408 | 180100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250408 | 180000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250408 | 175900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250408 | 175800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250408 | 175700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250408 | 175600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250408 | 175500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250408 | 175400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250408 | 175300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250408 | 175200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250408 | 175100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250408 | 175000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250408 | 174900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250408 | 174800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250408 | 174700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250408 | 174600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250408 | 174500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 93 | 20250408 | 174400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250408 | 174300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250408 | 174200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250408 | 174100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250408 | 174000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250408 | 173900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250408 | 173800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250408 | 173700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250408 | 173600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250408 | 173500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250408 | 173400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250408 | 173300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250408 | 173200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250408 | 173100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250408 | 173000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250408 | 172900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250408 | 172800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250408 | 172700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250408 | 172600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250408 | 172500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250408 | 172400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250408 | 172300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250408 | 172200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250408 | 172100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250408 | 172000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250408 | 171900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250408 | 171800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250408 | 171700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250408 | 171600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250408 | 171500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 123 | 20250408 | 171400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250408 | 171300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250408 | 171200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250408 | 171100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250408 | 171000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250408 | 170900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250408 | 170800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250408 | 170700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250408 | 170600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250408 | 170500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250408 | 170400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250408 | 170300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250408 | 170200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250408 | 170100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250408 | 170000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250408 | 165900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250408 | 165800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250408 | 165700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250408 | 165600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250408 | 165500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250408 | 165400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250408 | 165300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250408 | 165200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250408 | 165100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250408 | 165000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250408 | 164900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250408 | 164800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250408 | 164700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250408 | 164600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250408 | 164500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 153 | 20250408 | 164400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250408 | 164300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250408 | 164200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250408 | 164100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250408 | 164000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250408 | 163900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250408 | 163800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250408 | 163700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250408 | 163600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250408 | 163500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250408 | 163400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250408 | 163300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250408 | 163200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250408 | 163100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250408 | 163000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250408 | 162900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250408 | 162800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250408 | 162700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250408 | 162600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250408 | 162500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250408 | 162400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250408 | 162300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250408 | 162200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250408 | 162100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250408 | 162000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250408 | 161900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250408 | 161800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250408 | 161700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250408 | 161600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250408 | 161500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 183 | 20250408 | 161400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250408 | 161300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250408 | 161200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250408 | 161100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250408 | 161000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250408 | 160900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250408 | 160800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250408 | 160700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250408 | 160600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250408 | 160500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250408 | 160400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250408 | 160300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250408 | 160200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250408 | 160100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250408 | 160000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250408 | 155900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250408 | 155800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250408 | 155700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250408 | 155600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250408 | 155500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250408 | 155400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250408 | 155300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250408 | 155200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250408 | 155100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250408 | 155000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250408 | 154900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250408 | 154800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250408 | 154700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250408 | 154600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250408 | 154500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 213 | 20250408 | 154400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250408 | 154300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250408 | 154200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250408 | 154100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250408 | 154000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250408 | 153900 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250408 | 153800 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250408 | 153700 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250408 | 153600 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250408 | 153500 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250408 | 153400 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250408 | 153300 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250408 | 153200 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250408 | 153100 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250408 | 153000 | 3596209130 | 5970 | 5970 | 5970 | 5970 | 16136 |
| 228 | 20250408 | 152900 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250408 | 152800 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250408 | 152700 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250408 | 152600 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250408 | 152500 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250408 | 152400 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250408 | 152300 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20250408 | 152200 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20250408 | 152100 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20250408 | 152000 | 3499877210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20250408 | 151900 | 3499877210 | 5960 | 5970 | 5970 | 5960 | 1764 |
| 239 | 20250408 | 151800 | 3489346570 | 5970 | 5980 | 5990 | 5970 | 235 |
| 240 | 20250408 | 151700 | 3487942710 | 5980 | 5960 | 5990 | 5960 | 5907 |
| 241 | 20250408 | 151600 | 3452667660 | 5960 | 5980 | 5980 | 5960 | 7862 |
| 242 | 20250408 | 151500 | 3405729750 | 5980 | 5990 | 5990 | 5980 | 441 |
| 243 | 20250408 | 151400 | 3403092180 | 5990 | 5970 | 5990 | 5970 | 889 |
| 244 | 20250408 | 151300 | 3397776710 | 5990 | 5990 | 5990 | 5980 | 619 |
| 245 | 20250408 | 151200 | 3394074110 | 5990 | 5990 | 6000 | 5970 | 3759 |
| 246 | 20250408 | 151100 | 3371593310 | 5990 | 5990 | 6000 | 5990 | 179 |
| 247 | 20250408 | 151000 | 3370520400 | 6000 | 5990 | 6000 | 5980 | 1952 |
| 248 | 20250408 | 150900 | 3358831195 | 5990 | 5990 | 5995 | 5990 | 129 |
| 249 | 20250408 | 150800 | 3358057900 | 5990 | 5990 | 5990 | 5990 | 452 |
| 250 | 20250408 | 150700 | 3355350420 | 6000 | 5990 | 6000 | 5980 | 1651 |
| 251 | 20250408 | 150600 | 3345450940 | 6000 | 5990 | 6000 | 5990 | 1145 |
| 252 | 20250408 | 150500 | 3338592310 | 5990 | 5990 | 6000 | 5990 | 2342 |
| 253 | 20250408 | 150400 | 3324563460 | 5990 | 6000 | 6000 | 5990 | 253 |
| 254 | 20250408 | 150300 | 3323046470 | 6000 | 6000 | 6000 | 5990 | 1004 |
| 255 | 20250408 | 150200 | 3317027470 | 6000 | 6000 | 6000 | 5990 | 4611 |
| 256 | 20250408 | 150100 | 3289376650 | 5990 | 5990 | 5990 | 5990 | 1086 |
| 257 | 20250408 | 150000 | 3282871510 | 5990 | 6000 | 6000 | 5990 | 26 |
| 258 | 20250408 | 145900 | 3282715710 | 6000 | 6000 | 6000 | 6000 | 210 |
| 259 | 20250408 | 145800 | 3281455710 | 6000 | 5990 | 6000 | 5990 | 6006 |
| 260 | 20250408 | 145700 | 3245459470 | 5990 | 5990 | 5990 | 5990 | 232 |
| 261 | 20250408 | 145600 | 3244069790 | 6020 | 6020 | 6020 | 6020 | 32 |
| 262 | 20250408 | 145500 | 3243877150 | 5990 | 6020 | 6020 | 5990 | 401 |
| 263 | 20250408 | 145400 | 3241475130 | 6010 | 5990 | 6010 | 5980 | 4735 |
| 264 | 20250408 | 145300 | 3213108860 | 5990 | 5990 | 5990 | 5990 | 10 |
| 265 | 20250408 | 145200 | 3213048960 | 6000 | 6000 | 6010 | 5980 | 5478 |
| 266 | 20250408 | 145100 | 3180211600 | 5990 | 5990 | 6000 | 5990 | 704 |
| 267 | 20250408 | 145000 | 3175993860 | 5990 | 5990 | 5990 | 5990 | 16 |
| 268 | 20250408 | 144900 | 3175898020 | 6000 | 5980 | 6000 | 5980 | 760 |
| 269 | 20250408 | 144800 | 3171345400 | 6000 | 5990 | 6000 | 5980 | 1704 |
| 270 | 20250408 | 144700 | 3161138390 | 5990 | 5990 | 6000 | 5990 | 1864 |
| 271 | 20250408 | 144600 | 3149972180 | 6000 | 6000 | 6000 | 5990 | 1170 |
| 272 | 20250408 | 144500 | 3142962300 | 6000 | 6000 | 6000 | 6000 | 82 |
| 273 | 20250408 | 144400 | 3142470300 | 6000 | 6005 | 6010 | 6000 | 665 |
| 274 | 20250408 | 144300 | 3138479850 | 6000 | 6000 | 6000 | 6000 | 233 |
| 275 | 20250408 | 144200 | 3137081850 | 6000 | 6000 | 6000 | 6000 | 976 |
| 276 | 20250408 | 144100 | 3131225850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20250408 | 144000 | 3131225850 | 6000 | 6000 | 6000 | 6000 | 100 |
| 278 | 20250408 | 143900 | 3130625850 | 6000 | 6000 | 6010 | 6000 | 7 |
| 279 | 20250408 | 143800 | 3130583820 | 6010 | 6010 | 6010 | 6010 | 10 |
| 280 | 20250408 | 143700 | 3130523720 | 6010 | 6000 | 6010 | 6000 | 2604 |
| 281 | 20250408 | 143600 | 3114890370 | 6000 | 6000 | 6010 | 6000 | 1845 |
| 282 | 20250408 | 143500 | 3103819160 | 6010 | 6000 | 6010 | 6000 | 556 |
| 283 | 20250408 | 143400 | 3100482450 | 6010 | 6010 | 6010 | 6010 | 1 |
| 284 | 20250408 | 143300 | 3100476440 | 6010 | 6000 | 6010 | 6000 | 1626 |
| 285 | 20250408 | 143200 | 3090716180 | 6010 | 6020 | 6020 | 6010 | 216 |
| 286 | 20250408 | 143100 | 3089418010 | 6010 | 6000 | 6020 | 5990 | 2459 |
| 287 | 20250408 | 143000 | 3074656120 | 6000 | 6000 | 6000 | 5990 | 1839 |
| 288 | 20250408 | 142900 | 3063629370 | 6010 | 6000 | 6010 | 5990 | 695 |
| 289 | 20250408 | 142800 | 3059459350 | 6000 | 6020 | 6020 | 6000 | 846 |
| 290 | 20250408 | 142700 | 3054371840 | 6020 | 6020 | 6020 | 6010 | 333 |
| 291 | 20250408 | 142600 | 3052367280 | 6020 | 6020 | 6020 | 6020 | 292 |
| 292 | 20250408 | 142500 | 3050609440 | 6020 | 6020 | 6020 | 6020 | 545 |
| 293 | 20250408 | 142400 | 3047328540 | 6020 | 6020 | 6020 | 6020 | 547 |
| 294 | 20250408 | 142300 | 3044035600 | 6020 | 6020 | 6020 | 6020 | 657 |
| 295 | 20250408 | 142200 | 3040080460 | 6020 | 6020 | 6020 | 6020 | 1502 |
| 296 | 20250408 | 142100 | 3031038420 | 6020 | 6020 | 6030 | 6020 | 1525 |
| 297 | 20250408 | 142000 | 3021855660 | 6020 | 6000 | 6020 | 6000 | 2525 |
| 298 | 20250408 | 141900 | 3006667340 | 6000 | 5990 | 6000 | 5990 | 1483 |
| 299 | 20250408 | 141800 | 2997776650 | 5990 | 5990 | 5990 | 5990 | 2413 |
| 300 | 20250408 | 141700 | 2983322780 | 5990 | 6000 | 6000 | 5990 | 161 |
| 301 | 20250408 | 141600 | 2982356790 | 6000 | 6010 | 6015 | 6000 | 3109 |
| 302 | 20250408 | 141500 | 2963691465 | 6010 | 6010 | 6010 | 6010 | 20 |
| 303 | 20250408 | 141400 | 2963571265 | 6000 | 6010 | 6010 | 6000 | 500 |
| 304 | 20250408 | 141300 | 2960569575 | 6010 | 6010 | 6010 | 6010 | 324 |
| 305 | 20250408 | 141200 | 2958622335 | 6010 | 6020 | 6020 | 6010 | 856 |
| 306 | 20250408 | 141100 | 2953476315 | 6020 | 6020 | 6020 | 6020 | 727 |
| 307 | 20250408 | 141000 | 2949099775 | 6020 | 6020 | 6020 | 6020 | 731 |
| 308 | 20250408 | 140900 | 2944699155 | 6010 | 6020 | 6020 | 6010 | 1224 |
| 309 | 20250408 | 140800 | 2937340945 | 6010 | 6010 | 6010 | 6010 | 131 |
| 310 | 20250408 | 140700 | 2936553635 | 6010 | 6030 | 6030 | 6010 | 351 |
| 311 | 20250408 | 140600 | 2934441125 | 6030 | 6030 | 6030 | 6030 | 169 |
| 312 | 20250408 | 140500 | 2933422055 | 6030 | 6030 | 6030 | 6010 | 1843 |
| 313 | 20250408 | 140400 | 2922326555 | 6030 | 6030 | 6030 | 6030 | 488 |
| 314 | 20250408 | 140300 | 2919383915 | 6020 | 6020 | 6020 | 6020 | 114 |
| 315 | 20250408 | 140200 | 2918697635 | 6020 | 6020 | 6020 | 6020 | 33 |
| 316 | 20250408 | 140100 | 2918498975 | 6020 | 6030 | 6030 | 6020 | 478 |
| 317 | 20250408 | 140000 | 2915619815 | 6030 | 6010 | 6030 | 6010 | 411 |
| 318 | 20250408 | 135900 | 2913146365 | 6030 | 6030 | 6030 | 6010 | 484 |
| 319 | 20250408 | 135800 | 2910227885 | 6030 | 6020 | 6030 | 6010 | 2078 |
| 320 | 20250408 | 135700 | 2897722715 | 6020 | 6010 | 6020 | 6010 | 116 |
| 321 | 20250408 | 135600 | 2897025535 | 6010 | 6020 | 6030 | 6010 | 533 |
| 322 | 20250408 | 135500 | 2893813995 | 6020 | 6020 | 6020 | 6020 | 157 |
| 323 | 20250408 | 135400 | 2892868855 | 6020 | 6020 | 6030 | 6020 | 561 |
| 324 | 20250408 | 135300 | 2889490955 | 6020 | 6030 | 6030 | 6020 | 603 |
| 325 | 20250408 | 135200 | 2885857425 | 6020 | 6020 | 6020 | 6020 | 32 |
| 326 | 20250408 | 135100 | 2885664785 | 6020 | 6010 | 6020 | 6010 | 1457 |
| 327 | 20250408 | 135000 | 2876907415 | 6010 | 6000 | 6010 | 6000 | 844 |
| 328 | 20250408 | 134900 | 2871840915 | 6010 | 6000 | 6010 | 6000 | 1615 |
| 329 | 20250408 | 134800 | 2862148605 | 5990 | 5970 | 5990 | 5970 | 1872 |
| 330 | 20250408 | 134700 | 2850951185 | 5970 | 5970 | 5980 | 5950 | 1548 |
| 331 | 20250408 | 134600 | 2841725795 | 5980 | 5970 | 5990 | 5950 | 6889 |
| 332 | 20250408 | 134500 | 2800634845 | 5970 | 5980 | 5980 | 5970 | 323 |
| 333 | 20250408 | 134400 | 2798703335 | 5980 | 5990 | 5990 | 5970 | 2443 |
| 334 | 20250408 | 134300 | 2784106415 | 5990 | 5990 | 5990 | 5990 | 794 |
| 335 | 20250408 | 134200 | 2779350355 | 5990 | 5990 | 5990 | 5990 | 20 |
| 336 | 20250408 | 134100 | 2779230555 | 6000 | 5995 | 6000 | 5990 | 515 |
| 337 | 20250408 | 134000 | 2776140660 | 6000 | 6000 | 6000 | 5990 | 2580 |
| 338 | 20250408 | 133900 | 2760663840 | 6000 | 6010 | 6010 | 6000 | 304 |
| 339 | 20250408 | 133800 | 2758838980 | 6010 | 6010 | 6010 | 6010 | 472 |
| 340 | 20250408 | 133700 | 2756002260 | 6010 | 6000 | 6010 | 6000 | 418 |
| 341 | 20250408 | 133600 | 2753490390 | 6000 | 6000 | 6010 | 6000 | 435 |
| 342 | 20250408 | 133500 | 2750878380 | 6010 | 5990 | 6010 | 5990 | 444 |
| 343 | 20250408 | 133400 | 2748213940 | 5990 | 5990 | 6000 | 5980 | 1844 |
| 344 | 20250408 | 133300 | 2737163600 | 6000 | 6010 | 6010 | 6000 | 3072 |
| 345 | 20250408 | 133200 | 2718730000 | 6010 | 6000 | 6010 | 6000 | 632 |
| 346 | 20250408 | 133100 | 2714931760 | 6010 | 6000 | 6010 | 6000 | 1211 |
| 347 | 20250408 | 133000 | 2707661250 | 6000 | 6010 | 6020 | 6000 | 2006 |
| 348 | 20250408 | 132900 | 2695613680 | 6000 | 6010 | 6020 | 6000 | 1665 |
| 349 | 20250408 | 132800 | 2685613110 | 6010 | 6020 | 6020 | 6010 | 649 |
| 350 | 20250408 | 132700 | 2681706220 | 6020 | 6020 | 6020 | 6020 | 1 |
| 351 | 20250408 | 132600 | 2681700200 | 6010 | 6010 | 6010 | 6010 | 1273 |
| 352 | 20250408 | 132500 | 2674049470 | 6010 | 6010 | 6010 | 6005 | 662 |
| 353 | 20250408 | 132400 | 2670071350 | 6000 | 6010 | 6010 | 6000 | 935 |
| 354 | 20250408 | 132300 | 2664452020 | 6000 | 6000 | 6010 | 6000 | 3276 |
| 355 | 20250408 | 132200 | 2644795150 | 6000 | 6000 | 6010 | 6000 | 4284 |
| 356 | 20250408 | 132100 | 2619089120 | 6000 | 6000 | 6000 | 6000 | 293 |
| 357 | 20250408 | 132000 | 2617331120 | 6010 | 6010 | 6010 | 6000 | 424 |
| 358 | 20250408 | 131900 | 2614783880 | 6010 | 6020 | 6020 | 6010 | 1315 |
| 359 | 20250408 | 131800 | 2606879120 | 6020 | 6020 | 6020 | 6000 | 3266 |
| 360 | 20250408 | 131700 | 2587270530 | 6020 | 6020 | 6020 | 6020 | 588 |
| 361 | 20250408 | 131600 | 2583730770 | 6020 | 6020 | 6020 | 6000 | 21408 |
| 362 | 20250408 | 131500 | 2455256040 | 6020 | 6020 | 6040 | 6020 | 681 |
| 363 | 20250408 | 131400 | 2451155420 | 6020 | 6010 | 6030 | 6000 | 4620 |
| 364 | 20250408 | 131300 | 2423323470 | 6010 | 6020 | 6020 | 6010 | 692 |
| 365 | 20250408 | 131200 | 2419159630 | 6020 | 6040 | 6040 | 5970 | 13458 |
| 366 | 20250408 | 131100 | 2338395010 | 6040 | 6020 | 6060 | 5970 | 5471 |
| 367 | 20250408 | 131000 | 2305387870 | 6020 | 6020 | 6020 | 5850 | 36194 |
| 368 | 20250408 | 130900 | 2090579020 | 6020 | 6020 | 6025 | 6020 | 496 |
| 369 | 20250408 | 130800 | 2087592760 | 6020 | 6020 | 6020 | 6010 | 1260 |
| 370 | 20250408 | 130700 | 2080010250 | 6020 | 6020 | 6020 | 6020 | 335 |
| 371 | 20250408 | 130600 | 2077993550 | 6020 | 6020 | 6030 | 6020 | 5435 |
| 372 | 20250408 | 130500 | 2045264980 | 6020 | 6030 | 6030 | 6020 | 926 |
| 373 | 20250408 | 130400 | 2039690060 | 6030 | 6040 | 6040 | 6030 | 2137 |
| 374 | 20250408 | 130300 | 2026799910 | 6040 | 6040 | 6040 | 6040 | 537 |
| 375 | 20250408 | 130200 | 2023556430 | 6040 | 6060 | 6060 | 6040 | 1849 |
| 376 | 20250408 | 130100 | 2012385270 | 6060 | 6060 | 6060 | 6050 | 1529 |
| 377 | 20250408 | 130000 | 2003123820 | 6050 | 6055 | 6055 | 6050 | 23 |
| 378 | 20250408 | 125900 | 2002984570 | 6050 | 6050 | 6060 | 6050 | 591 |
| 379 | 20250408 | 125800 | 1999405810 | 6050 | 6050 | 6050 | 6050 | 739 |
| 380 | 20250408 | 125700 | 1994934860 | 6050 | 6040 | 6050 | 6040 | 753 |
| 381 | 20250408 | 125600 | 1990381740 | 6040 | 6040 | 6050 | 6040 | 1978 |
| 382 | 20250408 | 125500 | 1978432970 | 6050 | 6060 | 6060 | 6050 | 2575 |
| 383 | 20250408 | 125400 | 1962852270 | 6060 | 6060 | 6070 | 6060 | 503 |
| 384 | 20250408 | 125300 | 1959803760 | 6070 | 6060 | 6070 | 6060 | 342 |
| 385 | 20250408 | 125200 | 1957729420 | 6060 | 6060 | 6070 | 6060 | 844 |
| 386 | 20250408 | 125100 | 1952613280 | 6060 | 6060 | 6060 | 6060 | 309 |
| 387 | 20250408 | 125000 | 1950740740 | 6080 | 6080 | 6080 | 6080 | 1393 |
| 388 | 20250408 | 124900 | 1942271300 | 6080 | 6070 | 6080 | 6060 | 586 |
| 389 | 20250408 | 124800 | 1938715860 | 6080 | 6070 | 6080 | 6070 | 166 |
| 390 | 20250408 | 124700 | 1937708200 | 6050 | 6080 | 6080 | 6050 | 354 |
| 391 | 20250408 | 124600 | 1935559520 | 6080 | 6080 | 6080 | 6080 | 503 |
| 392 | 20250408 | 124500 | 1932501280 | 6080 | 6080 | 6080 | 6080 | 186 |
| 393 | 20250408 | 124400 | 1931370400 | 6080 | 6080 | 6080 | 6080 | 356 |
| 394 | 20250408 | 124300 | 1929205920 | 6080 | 6080 | 6080 | 6080 | 205 |
| 395 | 20250408 | 124200 | 1927959520 | 6080 | 6060 | 6080 | 6050 | 2384 |
| 396 | 20250408 | 124100 | 1913505460 | 6070 | 6060 | 6070 | 6060 | 1265 |
| 397 | 20250408 | 124000 | 1905836040 | 6060 | 6070 | 6070 | 6060 | 512 |
| 398 | 20250408 | 123900 | 1902730420 | 6080 | 6070 | 6080 | 6070 | 396 |
| 399 | 20250408 | 123800 | 1900324820 | 6070 | 6080 | 6090 | 6070 | 1068 |
| 400 | 20250408 | 123700 | 1893839520 | 6090 | 6080 | 6100 | 6080 | 693 |
| 401 | 20250408 | 123600 | 1889624460 | 6080 | 6090 | 6100 | 6080 | 829 |
| 402 | 20250408 | 123500 | 1884576690 | 6100 | 6090 | 6100 | 6090 | 532 |
| 403 | 20250408 | 123400 | 1881333590 | 6100 | 6100 | 6100 | 6100 | 163 |
| 404 | 20250408 | 123300 | 1880339290 | 6100 | 6100 | 6100 | 6090 | 449 |
| 405 | 20250408 | 123200 | 1877601410 | 6100 | 6090 | 6100 | 6080 | 442 |
| 406 | 20250408 | 123100 | 1874908900 | 6090 | 6090 | 6090 | 6090 | 250 |
| 407 | 20250408 | 123000 | 1873386400 | 6100 | 6100 | 6100 | 6090 | 579 |
| 408 | 20250408 | 122900 | 1869855340 | 6100 | 6090 | 6100 | 6090 | 501 |
| 409 | 20250408 | 122800 | 1866804240 | 6080 | 6080 | 6090 | 6080 | 289 |
| 410 | 20250408 | 122700 | 1865047060 | 6070 | 6090 | 6090 | 6070 | 544 |
| 411 | 20250408 | 122600 | 1861736730 | 6090 | 6080 | 6090 | 6080 | 397 |
| 412 | 20250408 | 122500 | 1859321360 | 6090 | 6090 | 6090 | 6090 | 161 |
| 413 | 20250408 | 122400 | 1858340870 | 6080 | 6090 | 6090 | 6080 | 272 |
| 414 | 20250408 | 122300 | 1856685510 | 6090 | 6090 | 6090 | 6090 | 2467 |
| 415 | 20250408 | 122200 | 1841661480 | 6090 | 6080 | 6090 | 6080 | 761 |
| 416 | 20250408 | 122100 | 1837032590 | 6070 | 6080 | 6080 | 6040 | 5679 |
| 417 | 20250408 | 122000 | 1802633510 | 6090 | 6080 | 6090 | 6070 | 709 |
| 418 | 20250408 | 121900 | 1798320920 | 6080 | 6080 | 6080 | 6080 | 321 |
| 419 | 20250408 | 121800 | 1796369240 | 6080 | 6080 | 6080 | 6080 | 544 |
| 420 | 20250408 | 121700 | 1793061720 | 6080 | 6080 | 6080 | 6080 | 806 |
| 421 | 20250408 | 121600 | 1788161240 | 6070 | 6070 | 6070 | 6070 | 19 |
| 422 | 20250408 | 121500 | 1788045910 | 6070 | 6070 | 6080 | 6070 | 319 |
| 423 | 20250408 | 121400 | 1786108080 | 6080 | 6080 | 6080 | 6080 | 346 |
| 424 | 20250408 | 121300 | 1784004400 | 6080 | 6080 | 6080 | 6080 | 214 |
| 425 | 20250408 | 121200 | 1782703280 | 6090 | 6090 | 6090 | 6070 | 2272 |
| 426 | 20250408 | 121100 | 1768903250 | 6090 | 6090 | 6090 | 6090 | 640 |
| 427 | 20250408 | 121000 | 1765005650 | 6090 | 6090 | 6090 | 6090 | 680 |
| 428 | 20250408 | 120900 | 1760864450 | 6090 | 6080 | 6090 | 6080 | 281 |
| 429 | 20250408 | 120800 | 1759154810 | 6080 | 6080 | 6080 | 6080 | 0 |
| 430 | 20250408 | 120700 | 1759154810 | 6080 | 6080 | 6080 | 6080 | 387 |
| 431 | 20250408 | 120600 | 1756801850 | 6100 | 6100 | 6100 | 6100 | 320 |
| 432 | 20250408 | 120500 | 1754849850 | 6100 | 6090 | 6100 | 6080 | 1166 |
| 433 | 20250408 | 120400 | 1747749190 | 6090 | 6090 | 6090 | 6090 | 2 |
| 434 | 20250408 | 120300 | 1747737010 | 6100 | 6090 | 6100 | 6090 | 650 |
| 435 | 20250408 | 120200 | 1743773160 | 6090 | 6090 | 6100 | 6090 | 2204 |
| 436 | 20250408 | 120100 | 1730350130 | 6080 | 6080 | 6090 | 6080 | 242 |
| 437 | 20250408 | 120000 | 1728878420 | 6090 | 6080 | 6090 | 6080 | 1912 |
| 438 | 20250408 | 115900 | 1717251270 | 6080 | 6090 | 6090 | 6080 | 3028 |
| 439 | 20250408 | 115800 | 1698829900 | 6090 | 6090 | 6100 | 6080 | 4604 |
| 440 | 20250408 | 115700 | 1670794600 | 6090 | 6110 | 6110 | 6090 | 584 |
| 441 | 20250408 | 115600 | 1667233240 | 6110 | 6100 | 6110 | 6100 | 5557 |
| 442 | 20250408 | 115500 | 1633334980 | 6110 | 6110 | 6110 | 6110 | 2245 |
| 443 | 20250408 | 115400 | 1619618030 | 6120 | 6110 | 6120 | 6110 | 1832 |
| 444 | 20250408 | 115300 | 1608419300 | 6110 | 6120 | 6120 | 6110 | 3494 |
| 445 | 20250408 | 115200 | 1587066840 | 6120 | 6120 | 6120 | 6120 | 161 |
| 446 | 20250408 | 115100 | 1586081520 | 6110 | 6100 | 6110 | 6100 | 536 |
| 447 | 20250408 | 115000 | 1582806660 | 6120 | 6120 | 6120 | 6100 | 430 |
| 448 | 20250408 | 114900 | 1580176060 | 6120 | 6120 | 6120 | 6120 | 320 |
| 449 | 20250408 | 114800 | 1578217660 | 6120 | 6120 | 6120 | 6120 | 321 |
| 450 | 20250408 | 114700 | 1576253140 | 6100 | 6120 | 6120 | 6100 | 661 |
| 451 | 20250408 | 114600 | 1572217840 | 6120 | 6120 | 6120 | 6100 | 3038 |
| 452 | 20250408 | 114500 | 1553682820 | 6120 | 6110 | 6120 | 6110 | 345 |
| 453 | 20250408 | 114400 | 1551571630 | 6110 | 6110 | 6110 | 6110 | 509 |
| 454 | 20250408 | 114300 | 1548461640 | 6110 | 6120 | 6120 | 6110 | 761 |
| 455 | 20250408 | 114200 | 1543810320 | 6110 | 6120 | 6120 | 6110 | 828 |
| 456 | 20250408 | 114100 | 1538748070 | 6120 | 6110 | 6120 | 6110 | 1901 |
| 457 | 20250408 | 114000 | 1527131350 | 6110 | 6120 | 6120 | 6110 | 296 |
| 458 | 20250408 | 113900 | 1525320030 | 6120 | 6110 | 6120 | 6100 | 712 |
| 459 | 20250408 | 113800 | 1520970410 | 6110 | 6110 | 6110 | 6090 | 4115 |
| 460 | 20250408 | 113700 | 1495863010 | 6110 | 6110 | 6110 | 6110 | 320 |
| 461 | 20250408 | 113600 | 1493907810 | 6110 | 6110 | 6110 | 6100 | 652 |
| 462 | 20250408 | 113500 | 1489924450 | 6110 | 6110 | 6110 | 6100 | 2826 |
| 463 | 20250408 | 113400 | 1472681600 | 6120 | 6120 | 6120 | 6120 | 195 |
| 464 | 20250408 | 113300 | 1471488200 | 6110 | 6110 | 6110 | 6110 | 2258 |
| 465 | 20250408 | 113200 | 1457691820 | 6110 | 6130 | 6130 | 6110 | 355 |
| 466 | 20250408 | 113100 | 1455517940 | 6130 | 6120 | 6130 | 6110 | 2825 |
| 467 | 20250408 | 113000 | 1438239920 | 6120 | 6120 | 6120 | 6120 | 30 |
| 468 | 20250408 | 112900 | 1438056320 | 6120 | 6120 | 6130 | 6120 | 726 |
| 469 | 20250408 | 112800 | 1433609200 | 6120 | 6120 | 6120 | 6120 | 441 |
| 470 | 20250408 | 112700 | 1430910280 | 6120 | 6130 | 6130 | 6120 | 550 |
| 471 | 20250408 | 112600 | 1427542680 | 6130 | 6130 | 6130 | 6130 | 1382 |
| 472 | 20250408 | 112500 | 1419071020 | 6130 | 6140 | 6140 | 6130 | 1065 |
| 473 | 20250408 | 112400 | 1412540920 | 6130 | 6130 | 6130 | 6130 | 1100 |
| 474 | 20250408 | 112300 | 1405797920 | 6150 | 6140 | 6150 | 6130 | 665 |
| 475 | 20250408 | 112200 | 1401715920 | 6140 | 6150 | 6150 | 6140 | 1244 |
| 476 | 20250408 | 112100 | 1394076160 | 6150 | 6150 | 6150 | 6150 | 320 |
| 477 | 20250408 | 112000 | 1392108160 | 6150 | 6150 | 6150 | 6130 | 2961 |
| 478 | 20250408 | 111900 | 1373924460 | 6150 | 6140 | 6150 | 6140 | 882 |
| 479 | 20250408 | 111800 | 1368507360 | 6140 | 6130 | 6140 | 6130 | 869 |
| 480 | 20250408 | 111700 | 1363174210 | 6130 | 6140 | 6140 | 6130 | 731 |
| 481 | 20250408 | 111600 | 1358685880 | 6130 | 6140 | 6140 | 6130 | 941 |
| 482 | 20250408 | 111500 | 1352908150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 483 | 20250408 | 111400 | 1352908150 | 6140 | 6140 | 6140 | 6140 | 701 |
| 484 | 20250408 | 111300 | 1348604010 | 6140 | 6140 | 6140 | 6140 | 1 |
| 485 | 20250408 | 111200 | 1348597870 | 6140 | 6140 | 6140 | 6130 | 1050 |
| 486 | 20250408 | 111100 | 1342150950 | 6140 | 6130 | 6140 | 6130 | 591 |
| 487 | 20250408 | 111000 | 1338525510 | 6130 | 6130 | 6130 | 6130 | 2424 |
| 488 | 20250408 | 110900 | 1323666390 | 6130 | 6140 | 6140 | 6130 | 1329 |
| 489 | 20250408 | 110800 | 1315516410 | 6130 | 6140 | 6140 | 6130 | 1520 |
| 490 | 20250408 | 110700 | 1306195610 | 6140 | 6150 | 6150 | 6140 | 411 |
| 491 | 20250408 | 110600 | 1303668770 | 6160 | 6160 | 6160 | 6160 | 321 |
| 492 | 20250408 | 110500 | 1301691410 | 6130 | 6150 | 6150 | 6130 | 240 |
| 493 | 20250408 | 110400 | 1300216100 | 6150 | 6150 | 6150 | 6150 | 571 |
| 494 | 20250408 | 110300 | 1296704450 | 6150 | 6150 | 6150 | 6150 | 488 |
| 495 | 20250408 | 110200 | 1293703250 | 6150 | 6130 | 6150 | 6130 | 42 |
| 496 | 20250408 | 110100 | 1293445770 | 6120 | 6160 | 6160 | 6120 | 560 |
| 497 | 20250408 | 110000 | 1290008370 | 6160 | 6160 | 6160 | 6150 | 320 |
| 498 | 20250408 | 105900 | 1288038170 | 6160 | 6160 | 6160 | 6160 | 660 |
| 499 | 20250408 | 105800 | 1283972570 | 6160 | 6160 | 6160 | 6140 | 1970 |
| 500 | 20250408 | 105700 | 1271863730 | 6160 | 6160 | 6160 | 6160 | 320 |
| 501 | 20250408 | 105600 | 1269892530 | 6160 | 6150 | 6160 | 6150 | 3412 |
| 502 | 20250408 | 105500 | 1248905830 | 6150 | 6150 | 6150 | 6150 | 321 |
| 503 | 20250408 | 105400 | 1246931680 | 6145 | 6140 | 6145 | 6120 | 3065 |
| 504 | 20250408 | 105300 | 1228124480 | 6140 | 6130 | 6140 | 6130 | 4680 |
| 505 | 20250408 | 105200 | 1199426380 | 6130 | 6140 | 6140 | 6130 | 401 |
| 506 | 20250408 | 105100 | 1196968240 | 6130 | 6130 | 6130 | 6130 | 1752 |
| 507 | 20250408 | 105000 | 1186228480 | 6120 | 6120 | 6120 | 6120 | 21 |
| 508 | 20250408 | 104900 | 1186099960 | 6120 | 6125 | 6125 | 6120 | 119 |
| 509 | 20250408 | 104800 | 1185371135 | 6120 | 6120 | 6120 | 6120 | 0 |
| 510 | 20250408 | 104700 | 1185371135 | 6120 | 6120 | 6120 | 6120 | 1042 |
| 511 | 20250408 | 104600 | 1178994095 | 6110 | 6110 | 6110 | 6110 | 414 |
| 512 | 20250408 | 104500 | 1176464555 | 6110 | 6110 | 6110 | 6110 | 802 |
| 513 | 20250408 | 104400 | 1171564335 | 6110 | 6110 | 6110 | 6110 | 0 |
| 514 | 20250408 | 104300 | 1171564335 | 6110 | 6110 | 6110 | 6110 | 320 |
| 515 | 20250408 | 104200 | 1169609135 | 6110 | 6110 | 6110 | 6110 | 320 |
| 516 | 20250408 | 104100 | 1167653935 | 6110 | 6120 | 6120 | 6110 | 1333 |
| 517 | 20250408 | 104000 | 1159507695 | 6115 | 6120 | 6120 | 6115 | 262 |
| 518 | 20250408 | 103900 | 1157904745 | 6120 | 6130 | 6130 | 6120 | 481 |
| 519 | 20250408 | 103800 | 1154957815 | 6120 | 6120 | 6120 | 6120 | 264 |
| 520 | 20250408 | 103700 | 1153342135 | 6120 | 6110 | 6120 | 6110 | 773 |
| 521 | 20250408 | 103600 | 1148613445 | 6110 | 6110 | 6110 | 6110 | 52 |
| 522 | 20250408 | 103500 | 1148295725 | 6100 | 6120 | 6120 | 6100 | 867 |
| 523 | 20250408 | 103400 | 1142997685 | 6100 | 6100 | 6100 | 6100 | 10 |
| 524 | 20250408 | 103300 | 1142936685 | 6100 | 6100 | 6100 | 6100 | 402 |
| 525 | 20250408 | 103200 | 1140484485 | 6100 | 6110 | 6120 | 6100 | 1900 |
| 526 | 20250408 | 103100 | 1128887475 | 6110 | 6120 | 6120 | 6100 | 1202 |
| 527 | 20250408 | 103000 | 1121542685 | 6120 | 6110 | 6120 | 6110 | 2123 |
| 528 | 20250408 | 102900 | 1108563615 | 6120 | 6120 | 6120 | 6110 | 891 |
| 529 | 20250408 | 102800 | 1103111355 | 6110 | 6110 | 6110 | 6110 | 320 |
| 530 | 20250408 | 102700 | 1101156155 | 6110 | 6110 | 6110 | 6110 | 100 |
| 531 | 20250408 | 102600 | 1100545155 | 6100 | 6110 | 6110 | 6100 | 1500 |
| 532 | 20250408 | 102500 | 1091381375 | 6110 | 6110 | 6110 | 6110 | 291 |
| 533 | 20250408 | 102400 | 1089603365 | 6110 | 6100 | 6110 | 6100 | 762 |
| 534 | 20250408 | 102300 | 1084952545 | 6100 | 6100 | 6100 | 6100 | 915 |
| 535 | 20250408 | 102200 | 1079371045 | 6120 | 6110 | 6120 | 6100 | 2292 |
| 536 | 20250408 | 102100 | 1065359365 | 6110 | 6110 | 6110 | 6110 | 33 |
| 537 | 20250408 | 102000 | 1065157735 | 6110 | 6100 | 6110 | 6100 | 1590 |
| 538 | 20250408 | 101900 | 1055447385 | 6100 | 6110 | 6110 | 6100 | 649 |
| 539 | 20250408 | 101800 | 1051487995 | 6100 | 6110 | 6110 | 6100 | 198 |
| 540 | 20250408 | 101700 | 1050278595 | 6110 | 6110 | 6110 | 6100 | 1093 |
| 541 | 20250408 | 101600 | 1043607355 | 6110 | 6120 | 6120 | 6110 | 1034 |
| 542 | 20250408 | 101500 | 1037283575 | 6120 | 6110 | 6120 | 6110 | 1942 |
| 543 | 20250408 | 101400 | 1025417285 | 6100 | 6100 | 6110 | 6100 | 834 |
| 544 | 20250408 | 101300 | 1020329795 | 6100 | 6110 | 6110 | 6100 | 420 |
| 545 | 20250408 | 101200 | 1017766075 | 6110 | 6120 | 6120 | 6110 | 2729 |
| 546 | 20250408 | 101100 | 1001091845 | 6110 | 6130 | 6130 | 6110 | 402 |
| 547 | 20250408 | 101000 | 998635605 | 6110 | 6115 | 6130 | 6110 | 2687 |
| 548 | 20250408 | 100900 | 982193815 | 6100 | 6110 | 6110 | 6100 | 760 |
| 549 | 20250408 | 100800 | 977552715 | 6100 | 6120 | 6120 | 6100 | 5800 |
| 550 | 20250408 | 100700 | 942099735 | 6140 | 6140 | 6140 | 6140 | 366 |
| 551 | 20250408 | 100600 | 939852495 | 6140 | 6140 | 6140 | 6130 | 1397 |
| 552 | 20250408 | 100500 | 931281385 | 6140 | 6140 | 6140 | 6130 | 1143 |
| 553 | 20250408 | 100400 | 924268545 | 6140 | 6140 | 6140 | 6140 | 561 |
| 554 | 20250408 | 100300 | 920824005 | 6150 | 6140 | 6150 | 6140 | 739 |
| 555 | 20250408 | 100200 | 916282755 | 6140 | 6140 | 6140 | 6130 | 542 |
| 556 | 20250408 | 100100 | 912954985 | 6130 | 6140 | 6150 | 6130 | 614 |
| 557 | 20250408 | 100000 | 909185465 | 6150 | 6150 | 6160 | 6150 | 598 |
| 558 | 20250408 | 095900 | 905507245 | 6150 | 6150 | 6150 | 6130 | 1677 |
| 559 | 20250408 | 095800 | 895206665 | 6150 | 6150 | 6150 | 6130 | 3136 |
| 560 | 20250408 | 095700 | 875942285 | 6160 | 6160 | 6160 | 6160 | 655 |
| 561 | 20250408 | 095600 | 871907485 | 6150 | 6150 | 6160 | 6150 | 265 |
| 562 | 20250408 | 095500 | 870277725 | 6150 | 6150 | 6150 | 6150 | 337 |
| 563 | 20250408 | 095400 | 868205175 | 6150 | 6150 | 6150 | 6140 | 324 |
| 564 | 20250408 | 095300 | 866212785 | 6140 | 6150 | 6160 | 6140 | 883 |
| 565 | 20250408 | 095200 | 860784925 | 6150 | 6160 | 6160 | 6140 | 218 |
| 566 | 20250408 | 095100 | 859442905 | 6160 | 6170 | 6170 | 6160 | 621 |
| 567 | 20250408 | 095000 | 855612335 | 6160 | 6160 | 6160 | 6150 | 712 |
| 568 | 20250408 | 094900 | 851226805 | 6160 | 6150 | 6160 | 6150 | 1026 |
| 569 | 20250408 | 094800 | 844914545 | 6150 | 6150 | 6160 | 6150 | 682 |
| 570 | 20250408 | 094700 | 840719825 | 6150 | 6150 | 6150 | 6150 | 374 |
| 571 | 20250408 | 094600 | 838419725 | 6150 | 6160 | 6160 | 6150 | 986 |
| 572 | 20250408 | 094500 | 832351725 | 6160 | 6150 | 6160 | 6140 | 2722 |
| 573 | 20250408 | 094400 | 815621085 | 6150 | 6160 | 6160 | 6150 | 579 |
| 574 | 20250408 | 094300 | 812058485 | 6160 | 6150 | 6160 | 6150 | 971 |
| 575 | 20250408 | 094200 | 806083525 | 6150 | 6150 | 6150 | 6150 | 346 |
| 576 | 20250408 | 094100 | 803955625 | 6140 | 6150 | 6150 | 6140 | 301 |
| 577 | 20250408 | 094000 | 802105475 | 6150 | 6150 | 6150 | 6130 | 354 |
| 578 | 20250408 | 093900 | 799929955 | 6150 | 6150 | 6160 | 6130 | 1347 |
| 579 | 20250408 | 093800 | 791643865 | 6150 | 6150 | 6160 | 6140 | 2171 |
| 580 | 20250408 | 093700 | 778285425 | 6150 | 6140 | 6150 | 6140 | 219 |
| 581 | 20250408 | 093600 | 776938975 | 6140 | 6140 | 6150 | 6130 | 4017 |
| 582 | 20250408 | 093500 | 752298805 | 6140 | 6150 | 6150 | 6140 | 1907 |
| 583 | 20250408 | 093400 | 740580225 | 6160 | 6160 | 6170 | 6160 | 1211 |
| 584 | 20250408 | 093300 | 733120325 | 6170 | 6180 | 6190 | 6170 | 3473 |
| 585 | 20250408 | 093200 | 711661175 | 6180 | 6200 | 6200 | 6170 | 3127 |
| 586 | 20250408 | 093100 | 692329365 | 6200 | 6190 | 6200 | 6170 | 3292 |
| 587 | 20250408 | 093000 | 671964755 | 6190 | 6180 | 6190 | 6170 | 1458 |
| 588 | 20250408 | 092900 | 662955185 | 6180 | 6180 | 6190 | 6170 | 1311 |
| 589 | 20250408 | 092800 | 654852265 | 6180 | 6160 | 6180 | 6160 | 3878 |
| 590 | 20250408 | 092700 | 630943185 | 6160 | 6160 | 6180 | 6150 | 4069 |
| 591 | 20250408 | 092600 | 605868665 | 6160 | 6140 | 6160 | 6130 | 1915 |
| 592 | 20250408 | 092500 | 594089435 | 6150 | 6130 | 6150 | 6130 | 3651 |
| 593 | 20250408 | 092400 | 571672495 | 6130 | 6130 | 6130 | 6130 | 52 |
| 594 | 20250408 | 092300 | 571353735 | 6140 | 6140 | 6140 | 6120 | 1317 |
| 595 | 20250408 | 092200 | 563285525 | 6140 | 6140 | 6150 | 6130 | 3655 |
| 596 | 20250408 | 092100 | 540827905 | 6140 | 6130 | 6140 | 6130 | 572 |
| 597 | 20250408 | 092000 | 537317895 | 6130 | 6120 | 6140 | 6120 | 3952 |
| 598 | 20250408 | 091900 | 513121915 | 6120 | 6120 | 6140 | 6110 | 3673 |
| 599 | 20250408 | 091800 | 490654585 | 6120 | 6120 | 6120 | 6110 | 602 |
| 600 | 20250408 | 091700 | 486971005 | 6120 | 6130 | 6130 | 6110 | 4665 |
| 601 | 20250408 | 091600 | 458434675 | 6120 | 6130 | 6130 | 6120 | 2392 |
| 602 | 20250408 | 091500 | 443792215 | 6120 | 6140 | 6140 | 6120 | 3327 |
| 603 | 20250408 | 091400 | 423372925 | 6150 | 6130 | 6150 | 6130 | 3047 |
| 604 | 20250408 | 091300 | 404678535 | 6140 | 6140 | 6150 | 6130 | 1606 |
| 605 | 20250408 | 091200 | 394823455 | 6150 | 6130 | 6150 | 6130 | 1816 |
| 606 | 20250408 | 091100 | 383677545 | 6130 | 6130 | 6130 | 6120 | 690 |
| 607 | 20250408 | 091000 | 379453525 | 6120 | 6110 | 6130 | 6110 | 552 |
| 608 | 20250408 | 090900 | 376075095 | 6110 | 6115 | 6130 | 6110 | 2979 |
| 609 | 20250408 | 090800 | 357858200 | 6120 | 6120 | 6120 | 6110 | 600 |
| 610 | 20250408 | 090700 | 354187880 | 6110 | 6110 | 6110 | 6090 | 2826 |
| 611 | 20250408 | 090600 | 336940230 | 6110 | 6110 | 6110 | 6100 | 3144 |
| 612 | 20250408 | 090500 | 317731390 | 6110 | 6120 | 6120 | 6100 | 1468 |
| 613 | 20250408 | 090400 | 308760430 | 6120 | 6110 | 6120 | 6100 | 4560 |
| 614 | 20250408 | 090300 | 280914450 | 6120 | 6150 | 6160 | 6120 | 2617 |
| 615 | 20250408 | 090200 | 264841290 | 6130 | 6120 | 6170 | 6110 | 3410 |
| 616 | 20250408 | 090100 | 243931470 | 6130 | 6160 | 6160 | 6110 | 12069 |
| 617 | 20250408 | 090000 | 169983980 | 6150 | 6110 | 6210 | 6110 | 27682 |