30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 3 | 20250414 | 191400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250414 | 191300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250414 | 191200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250414 | 191100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250414 | 191000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250414 | 190900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250414 | 190800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250414 | 190700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250414 | 190600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250414 | 190500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250414 | 190400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250414 | 190300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250414 | 190200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250414 | 190100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250414 | 190000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250414 | 185900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250414 | 185800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250414 | 185700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250414 | 185600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250414 | 185500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250414 | 185400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250414 | 185300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250414 | 185200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250414 | 185100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250414 | 185000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250414 | 184900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250414 | 184800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250414 | 184700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250414 | 184600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250414 | 184500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 33 | 20250414 | 184400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250414 | 184300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250414 | 184200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250414 | 184100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250414 | 184000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250414 | 183900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250414 | 183800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250414 | 183700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250414 | 183600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250414 | 183500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250414 | 183400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250414 | 183300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250414 | 183200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250414 | 183100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250414 | 183000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250414 | 182900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250414 | 182800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250414 | 182700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250414 | 182600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250414 | 182500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250414 | 182400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250414 | 182300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250414 | 182200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250414 | 182100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250414 | 182000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250414 | 181900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250414 | 181800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250414 | 181700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250414 | 181600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250414 | 181500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 63 | 20250414 | 181400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250414 | 181300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250414 | 181200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250414 | 181100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250414 | 181000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250414 | 180900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250414 | 180800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250414 | 180700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250414 | 180600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250414 | 180500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250414 | 180400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250414 | 180300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250414 | 180200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250414 | 180100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250414 | 180000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250414 | 175900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250414 | 175800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250414 | 175700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250414 | 175600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250414 | 175500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250414 | 175400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250414 | 175300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250414 | 175200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250414 | 175100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250414 | 175000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250414 | 174900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250414 | 174800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250414 | 174700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250414 | 174600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250414 | 174500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 93 | 20250414 | 174400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250414 | 174300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250414 | 174200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250414 | 174100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250414 | 174000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250414 | 173900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250414 | 173800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250414 | 173700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250414 | 173600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250414 | 173500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250414 | 173400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250414 | 173300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250414 | 173200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250414 | 173100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250414 | 173000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250414 | 172900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250414 | 172800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250414 | 172700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250414 | 172600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250414 | 172500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250414 | 172400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250414 | 172300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250414 | 172200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250414 | 172100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250414 | 172000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250414 | 171900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250414 | 171800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250414 | 171700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250414 | 171600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250414 | 171500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 123 | 20250414 | 171400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250414 | 171300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250414 | 171200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250414 | 171100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250414 | 171000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250414 | 170900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250414 | 170800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250414 | 170700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250414 | 170600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250414 | 170500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250414 | 170400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250414 | 170300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250414 | 170200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250414 | 170100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250414 | 170000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250414 | 165900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250414 | 165800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250414 | 165700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250414 | 165600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250414 | 165500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250414 | 165400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250414 | 165300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250414 | 165200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250414 | 165100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250414 | 165000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250414 | 164900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250414 | 164800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250414 | 164700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250414 | 164600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250414 | 164500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 153 | 20250414 | 164400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250414 | 164300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250414 | 164200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250414 | 164100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250414 | 164000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250414 | 163900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250414 | 163800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250414 | 163700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250414 | 163600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250414 | 163500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250414 | 163400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250414 | 163300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250414 | 163200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250414 | 163100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250414 | 163000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250414 | 162900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250414 | 162800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250414 | 162700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250414 | 162600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250414 | 162500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250414 | 162400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250414 | 162300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250414 | 162200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250414 | 162100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250414 | 162000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250414 | 161900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250414 | 161800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250414 | 161700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250414 | 161600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250414 | 161500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 183 | 20250414 | 161400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250414 | 161300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250414 | 161200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250414 | 161100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250414 | 161000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250414 | 160900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250414 | 160800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250414 | 160700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250414 | 160600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250414 | 160500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250414 | 160400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250414 | 160300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250414 | 160200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250414 | 160100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250414 | 160000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250414 | 155900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250414 | 155800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250414 | 155700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250414 | 155600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250414 | 155500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250414 | 155400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250414 | 155300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250414 | 155200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250414 | 155100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250414 | 155000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250414 | 154900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250414 | 154800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250414 | 154700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250414 | 154600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250414 | 154500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 213 | 20250414 | 154400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250414 | 154300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250414 | 154200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250414 | 154100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250414 | 154000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250414 | 153900 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250414 | 153800 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250414 | 153700 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250414 | 153600 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250414 | 153500 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250414 | 153400 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250414 | 153300 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250414 | 153200 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250414 | 153100 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250414 | 153000 | 2205321180 | 6570 | 6570 | 6570 | 6570 | 7820 |
| 228 | 20250414 | 152900 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20250414 | 152800 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20250414 | 152700 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20250414 | 152600 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20250414 | 152500 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20250414 | 152400 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20250414 | 152300 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20250414 | 152200 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20250414 | 152100 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20250414 | 152000 | 2153943780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20250414 | 151900 | 2153943780 | 6560 | 6560 | 6560 | 6550 | 1712 |
| 239 | 20250414 | 151800 | 2142713070 | 6570 | 6570 | 6570 | 6560 | 1076 |
| 240 | 20250414 | 151700 | 2135654310 | 6570 | 6570 | 6570 | 6570 | 827 |
| 241 | 20250414 | 151600 | 2130220920 | 6570 | 6570 | 6570 | 6570 | 20 |
| 242 | 20250414 | 151500 | 2130089520 | 6570 | 6560 | 6570 | 6560 | 411 |
| 243 | 20250414 | 151400 | 2127389350 | 6570 | 6570 | 6570 | 6560 | 227 |
| 244 | 20250414 | 151300 | 2125899940 | 6570 | 6570 | 6570 | 6570 | 16 |
| 245 | 20250414 | 151200 | 2125794820 | 6570 | 6570 | 6570 | 6570 | 563 |
| 246 | 20250414 | 151100 | 2122095910 | 6570 | 6560 | 6570 | 6560 | 560 |
| 247 | 20250414 | 151000 | 2118416810 | 6560 | 6560 | 6560 | 6560 | 200 |
| 248 | 20250414 | 150900 | 2117104810 | 6570 | 6570 | 6570 | 6570 | 1 |
| 249 | 20250414 | 150800 | 2117098240 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250414 | 150700 | 2117098240 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250414 | 150600 | 2117098240 | 6570 | 6560 | 6570 | 6560 | 700 |
| 252 | 20250414 | 150500 | 2112505230 | 6570 | 6560 | 6570 | 6560 | 227 |
| 253 | 20250414 | 150400 | 2111015880 | 6560 | 6560 | 6560 | 6560 | 814 |
| 254 | 20250414 | 150300 | 2105676040 | 6560 | 6560 | 6560 | 6560 | 1154 |
| 255 | 20250414 | 150200 | 2098105800 | 6560 | 6560 | 6560 | 6560 | 300 |
| 256 | 20250414 | 150100 | 2096137800 | 6570 | 6560 | 6570 | 6560 | 1094 |
| 257 | 20250414 | 150000 | 2088960410 | 6560 | 6550 | 6570 | 6550 | 5252 |
| 258 | 20250414 | 145900 | 2054472380 | 6560 | 6560 | 6560 | 6560 | 241 |
| 259 | 20250414 | 145800 | 2052891420 | 6560 | 6560 | 6560 | 6550 | 754 |
| 260 | 20250414 | 145700 | 2047945190 | 6560 | 6560 | 6560 | 6550 | 1109 |
| 261 | 20250414 | 145600 | 2040670200 | 6560 | 6560 | 6560 | 6550 | 345 |
| 262 | 20250414 | 145500 | 2038407010 | 6560 | 6550 | 6560 | 6550 | 1806 |
| 263 | 20250414 | 145400 | 2026568120 | 6550 | 6560 | 6560 | 6550 | 21 |
| 264 | 20250414 | 145300 | 2026430380 | 6560 | 6550 | 6560 | 6550 | 268 |
| 265 | 20250414 | 145200 | 2024672380 | 6560 | 6560 | 6560 | 6550 | 311 |
| 266 | 20250414 | 145100 | 2022633230 | 6560 | 6560 | 6560 | 6550 | 348 |
| 267 | 20250414 | 145000 | 2020350370 | 6550 | 6550 | 6560 | 6550 | 1414 |
| 268 | 20250414 | 144900 | 2011088660 | 6550 | 6550 | 6550 | 6550 | 1 |
| 269 | 20250414 | 144800 | 2011082110 | 6560 | 6550 | 6560 | 6550 | 381 |
| 270 | 20250414 | 144700 | 2008586550 | 6550 | 6550 | 6560 | 6550 | 2327 |
| 271 | 20250414 | 144600 | 1993322560 | 6550 | 6550 | 6550 | 6550 | 1 |
| 272 | 20250414 | 144500 | 1993316010 | 6550 | 6560 | 6560 | 6550 | 172 |
| 273 | 20250414 | 144400 | 1992187990 | 6550 | 6560 | 6560 | 6550 | 52 |
| 274 | 20250414 | 144300 | 1991846890 | 6560 | 6560 | 6560 | 6550 | 625 |
| 275 | 20250414 | 144200 | 1987746900 | 6560 | 6560 | 6560 | 6550 | 194 |
| 276 | 20250414 | 144100 | 1986474280 | 6560 | 6550 | 6560 | 6550 | 1819 |
| 277 | 20250414 | 144000 | 1974549670 | 6550 | 6550 | 6560 | 6550 | 1182 |
| 278 | 20250414 | 143900 | 1966796060 | 6560 | 6550 | 6560 | 6550 | 55 |
| 279 | 20250414 | 143800 | 1966435280 | 6560 | 6560 | 6560 | 6550 | 117 |
| 280 | 20250414 | 143700 | 1965667770 | 6560 | 6560 | 6560 | 6550 | 375 |
| 281 | 20250414 | 143600 | 1963207800 | 6560 | 6560 | 6560 | 6550 | 2074 |
| 282 | 20250414 | 143500 | 1949603980 | 6570 | 6570 | 6570 | 6560 | 157 |
| 283 | 20250414 | 143400 | 1948574000 | 6570 | 6570 | 6570 | 6570 | 1 |
| 284 | 20250414 | 143300 | 1948567430 | 6560 | 6565 | 6565 | 6560 | 6 |
| 285 | 20250414 | 143200 | 1948528050 | 6560 | 6570 | 6570 | 6560 | 251 |
| 286 | 20250414 | 143100 | 1946881480 | 6560 | 6560 | 6570 | 6560 | 2415 |
| 287 | 20250414 | 143000 | 1931015940 | 6560 | 6560 | 6570 | 6560 | 23 |
| 288 | 20250414 | 142900 | 1930865050 | 6560 | 6560 | 6560 | 6550 | 1773 |
| 289 | 20250414 | 142800 | 1919235830 | 6550 | 6560 | 6560 | 6550 | 912 |
| 290 | 20250414 | 142700 | 1913253130 | 6560 | 6540 | 6560 | 6540 | 124 |
| 291 | 20250414 | 142600 | 1912440940 | 6550 | 6550 | 6550 | 6550 | 1187 |
| 292 | 20250414 | 142500 | 1904666090 | 6560 | 6560 | 6560 | 6560 | 2929 |
| 293 | 20250414 | 142400 | 1885451850 | 6550 | 6550 | 6550 | 6550 | 157 |
| 294 | 20250414 | 142300 | 1884423500 | 6560 | 6560 | 6560 | 6550 | 5 |
| 295 | 20250414 | 142200 | 1884390730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20250414 | 142100 | 1884390730 | 6550 | 6550 | 6550 | 6550 | 203 |
| 297 | 20250414 | 142000 | 1883061080 | 6550 | 6540 | 6550 | 6540 | 871 |
| 298 | 20250414 | 141900 | 1877359820 | 6540 | 6540 | 6540 | 6540 | 1001 |
| 299 | 20250414 | 141800 | 1870813280 | 6560 | 6560 | 6560 | 6550 | 677 |
| 300 | 20250414 | 141700 | 1866376510 | 6550 | 6550 | 6550 | 6550 | 369 |
| 301 | 20250414 | 141600 | 1863959560 | 6550 | 6560 | 6560 | 6550 | 6 |
| 302 | 20250414 | 141500 | 1863920240 | 6560 | 6550 | 6560 | 6550 | 19 |
| 303 | 20250414 | 141400 | 1863795610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20250414 | 141300 | 1863795610 | 6550 | 6560 | 6560 | 6550 | 1287 |
| 305 | 20250414 | 141200 | 1855363750 | 6560 | 6550 | 6560 | 6550 | 1578 |
| 306 | 20250414 | 141100 | 1845012670 | 6540 | 6560 | 6560 | 6540 | 327 |
| 307 | 20250414 | 141000 | 1842867620 | 6550 | 6550 | 6550 | 6550 | 1254 |
| 308 | 20250414 | 140900 | 1834653920 | 6550 | 6550 | 6550 | 6550 | 12 |
| 309 | 20250414 | 140800 | 1834575320 | 6560 | 6560 | 6560 | 6560 | 54 |
| 310 | 20250414 | 140700 | 1834221080 | 6550 | 6560 | 6560 | 6550 | 1621 |
| 311 | 20250414 | 140600 | 1823592340 | 6560 | 6550 | 6560 | 6550 | 36 |
| 312 | 20250414 | 140500 | 1823356290 | 6560 | 6550 | 6560 | 6550 | 2 |
| 313 | 20250414 | 140400 | 1823343180 | 6560 | 6560 | 6560 | 6550 | 545 |
| 314 | 20250414 | 140300 | 1819770890 | 6560 | 6550 | 6560 | 6540 | 995 |
| 315 | 20250414 | 140200 | 1813251530 | 6550 | 6550 | 6550 | 6550 | 3 |
| 316 | 20250414 | 140100 | 1813231880 | 6550 | 6550 | 6550 | 6550 | 100 |
| 317 | 20250414 | 140000 | 1812576880 | 6550 | 6550 | 6550 | 6540 | 162 |
| 318 | 20250414 | 135900 | 1811516790 | 6560 | 6540 | 6560 | 6540 | 4119 |
| 319 | 20250414 | 135800 | 1784537350 | 6550 | 6550 | 6550 | 6550 | 50 |
| 320 | 20250414 | 135700 | 1784209850 | 6550 | 6540 | 6560 | 6540 | 326 |
| 321 | 20250414 | 135600 | 1782074830 | 6550 | 6550 | 6550 | 6550 | 1066 |
| 322 | 20250414 | 135500 | 1775092530 | 6550 | 6550 | 6560 | 6550 | 966 |
| 323 | 20250414 | 135400 | 1768764890 | 6550 | 6550 | 6550 | 6550 | 1 |
| 324 | 20250414 | 135300 | 1768758340 | 6550 | 6550 | 6550 | 6540 | 587 |
| 325 | 20250414 | 135200 | 1764914050 | 6540 | 6550 | 6550 | 6540 | 41 |
| 326 | 20250414 | 135100 | 1764645520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20250414 | 135000 | 1764645520 | 6540 | 6550 | 6550 | 6540 | 4 |
| 328 | 20250414 | 134900 | 1764619340 | 6550 | 6550 | 6550 | 6550 | 36 |
| 329 | 20250414 | 134800 | 1764383540 | 6540 | 6550 | 6560 | 6540 | 396 |
| 330 | 20250414 | 134700 | 1761792940 | 6550 | 6550 | 6560 | 6550 | 189 |
| 331 | 20250414 | 134600 | 1760554210 | 6560 | 6540 | 6560 | 6540 | 1657 |
| 332 | 20250414 | 134500 | 1749698870 | 6540 | 6550 | 6550 | 6540 | 4 |
| 333 | 20250414 | 134400 | 1749672690 | 6550 | 6540 | 6550 | 6540 | 1272 |
| 334 | 20250414 | 134300 | 1741353050 | 6540 | 6530 | 6540 | 6530 | 42 |
| 335 | 20250414 | 134200 | 1741078390 | 6530 | 6530 | 6530 | 6530 | 34 |
| 336 | 20250414 | 134100 | 1740856370 | 6540 | 6540 | 6540 | 6530 | 700 |
| 337 | 20250414 | 134000 | 1736278390 | 6540 | 6530 | 6540 | 6530 | 74 |
| 338 | 20250414 | 133900 | 1735794450 | 6530 | 6540 | 6540 | 6530 | 46 |
| 339 | 20250414 | 133800 | 1735493790 | 6540 | 6540 | 6540 | 6530 | 104 |
| 340 | 20250414 | 133700 | 1734813650 | 6540 | 6540 | 6540 | 6540 | 2 |
| 341 | 20250414 | 133600 | 1734800570 | 6530 | 6540 | 6540 | 6530 | 228 |
| 342 | 20250414 | 133500 | 1733309470 | 6540 | 6540 | 6540 | 6540 | 5 |
| 343 | 20250414 | 133400 | 1733276770 | 6530 | 6540 | 6540 | 6530 | 3000 |
| 344 | 20250414 | 133300 | 1713676610 | 6540 | 6540 | 6540 | 6540 | 3 |
| 345 | 20250414 | 133200 | 1713656990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20250414 | 133100 | 1713656990 | 6540 | 6540 | 6550 | 6540 | 242 |
| 347 | 20250414 | 133000 | 1712073900 | 6550 | 6540 | 6550 | 6540 | 1719 |
| 348 | 20250414 | 132900 | 1700831150 | 6540 | 6550 | 6550 | 6540 | 103 |
| 349 | 20250414 | 132800 | 1700156820 | 6550 | 6540 | 6550 | 6540 | 231 |
| 350 | 20250414 | 132700 | 1698645090 | 6550 | 6540 | 6560 | 6540 | 3171 |
| 351 | 20250414 | 132600 | 1677905380 | 6540 | 6530 | 6540 | 6530 | 53 |
| 352 | 20250414 | 132500 | 1677558780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250414 | 132400 | 1677558780 | 6530 | 6540 | 6540 | 6530 | 329 |
| 354 | 20250414 | 132300 | 1675409630 | 6540 | 6550 | 6550 | 6540 | 222 |
| 355 | 20250414 | 132200 | 1673957740 | 6540 | 6550 | 6550 | 6540 | 421 |
| 356 | 20250414 | 132100 | 1671200220 | 6550 | 6540 | 6550 | 6540 | 2955 |
| 357 | 20250414 | 132000 | 1651873840 | 6540 | 6540 | 6540 | 6540 | 102 |
| 358 | 20250414 | 131900 | 1651206760 | 6540 | 6540 | 6540 | 6540 | 102 |
| 359 | 20250414 | 131800 | 1650539680 | 6540 | 6540 | 6540 | 6540 | 700 |
| 360 | 20250414 | 131700 | 1645961680 | 6540 | 6540 | 6540 | 6540 | 2 |
| 361 | 20250414 | 131600 | 1645948600 | 6540 | 6540 | 6550 | 6540 | 842 |
| 362 | 20250414 | 131500 | 1640441300 | 6540 | 6540 | 6540 | 6540 | 3 |
| 363 | 20250414 | 131400 | 1640421680 | 6550 | 6530 | 6550 | 6530 | 466 |
| 364 | 20250414 | 131300 | 1637371190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 365 | 20250414 | 131200 | 1637371190 | 6540 | 6540 | 6540 | 6540 | 1 |
| 366 | 20250414 | 131100 | 1637364650 | 6540 | 6540 | 6540 | 6540 | 90 |
| 367 | 20250414 | 131000 | 1636776050 | 6530 | 6550 | 6550 | 6530 | 2405 |
| 368 | 20250414 | 130900 | 1621058250 | 6550 | 6540 | 6550 | 6540 | 99 |
| 369 | 20250414 | 130800 | 1620409900 | 6560 | 6560 | 6560 | 6560 | 2 |
| 370 | 20250414 | 130700 | 1620396780 | 6550 | 6550 | 6550 | 6550 | 550 |
| 371 | 20250414 | 130600 | 1616794280 | 6550 | 6560 | 6560 | 6550 | 505 |
| 372 | 20250414 | 130500 | 1613486480 | 6550 | 6550 | 6550 | 6550 | 463 |
| 373 | 20250414 | 130400 | 1610453830 | 6550 | 6560 | 6560 | 6550 | 821 |
| 374 | 20250414 | 130300 | 1605072380 | 6550 | 6560 | 6560 | 6550 | 403 |
| 375 | 20250414 | 130200 | 1602431700 | 6550 | 6550 | 6550 | 6550 | 699 |
| 376 | 20250414 | 130100 | 1597853250 | 6540 | 6550 | 6560 | 6540 | 568 |
| 377 | 20250414 | 130000 | 1594132340 | 6550 | 6550 | 6560 | 6550 | 409 |
| 378 | 20250414 | 125900 | 1591453350 | 6540 | 6540 | 6540 | 6540 | 1 |
| 379 | 20250414 | 125800 | 1591446810 | 6550 | 6560 | 6560 | 6550 | 99 |
| 380 | 20250414 | 125700 | 1590797390 | 6550 | 6550 | 6550 | 6550 | 25 |
| 381 | 20250414 | 125600 | 1590633640 | 6560 | 6550 | 6560 | 6550 | 504 |
| 382 | 20250414 | 125500 | 1587332250 | 6550 | 6540 | 6550 | 6540 | 5535 |
| 383 | 20250414 | 125400 | 1551133300 | 6530 | 6540 | 6540 | 6530 | 2220 |
| 384 | 20250414 | 125300 | 1536618520 | 6540 | 6530 | 6540 | 6530 | 26 |
| 385 | 20250414 | 125200 | 1536448490 | 6540 | 6550 | 6550 | 6540 | 1233 |
| 386 | 20250414 | 125100 | 1528380340 | 6560 | 6550 | 6560 | 6550 | 58 |
| 387 | 20250414 | 125000 | 1528000070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 388 | 20250414 | 124900 | 1528000070 | 6560 | 6560 | 6560 | 6560 | 1037 |
| 389 | 20250414 | 124800 | 1521197350 | 6560 | 6560 | 6560 | 6550 | 89 |
| 390 | 20250414 | 124700 | 1520613540 | 6560 | 6550 | 6560 | 6540 | 568 |
| 391 | 20250414 | 124600 | 1516893890 | 6550 | 6550 | 6560 | 6550 | 564 |
| 392 | 20250414 | 124500 | 1513197440 | 6560 | 6560 | 6560 | 6560 | 2 |
| 393 | 20250414 | 124400 | 1513184320 | 6550 | 6550 | 6550 | 6550 | 12 |
| 394 | 20250414 | 124300 | 1513105720 | 6550 | 6550 | 6550 | 6550 | 1480 |
| 395 | 20250414 | 124200 | 1503411720 | 6540 | 6540 | 6540 | 6540 | 2 |
| 396 | 20250414 | 124100 | 1503398640 | 6540 | 6540 | 6540 | 6540 | 2 |
| 397 | 20250414 | 124000 | 1503385560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 398 | 20250414 | 123900 | 1503385560 | 6540 | 6540 | 6540 | 6540 | 501 |
| 399 | 20250414 | 123800 | 1500109020 | 6540 | 6540 | 6540 | 6530 | 365 |
| 400 | 20250414 | 123700 | 1497722120 | 6540 | 6540 | 6540 | 6530 | 682 |
| 401 | 20250414 | 123600 | 1493261870 | 6550 | 6550 | 6550 | 6550 | 410 |
| 402 | 20250414 | 123500 | 1490576370 | 6540 | 6550 | 6550 | 6540 | 216 |
| 403 | 20250414 | 123400 | 1489161580 | 6550 | 6550 | 6550 | 6550 | 2 |
| 404 | 20250414 | 123300 | 1489148480 | 6540 | 6540 | 6540 | 6540 | 216 |
| 405 | 20250414 | 123200 | 1487735840 | 6550 | 6550 | 6550 | 6550 | 200 |
| 406 | 20250414 | 123100 | 1486425840 | 6550 | 6550 | 6550 | 6550 | 9 |
| 407 | 20250414 | 123000 | 1486366890 | 6550 | 6540 | 6550 | 6540 | 100 |
| 408 | 20250414 | 122900 | 1485712880 | 6540 | 6540 | 6550 | 6540 | 598 |
| 409 | 20250414 | 122800 | 1481796120 | 6540 | 6540 | 6540 | 6540 | 341 |
| 410 | 20250414 | 122700 | 1479565980 | 6540 | 6540 | 6540 | 6540 | 289 |
| 411 | 20250414 | 122600 | 1477675920 | 6540 | 6540 | 6540 | 6540 | 331 |
| 412 | 20250414 | 122500 | 1475511180 | 6540 | 6540 | 6540 | 6540 | 13 |
| 413 | 20250414 | 122400 | 1475426160 | 6540 | 6530 | 6540 | 6530 | 502 |
| 414 | 20250414 | 122300 | 1472143090 | 6530 | 6520 | 6530 | 6520 | 7 |
| 415 | 20250414 | 122200 | 1472097430 | 6530 | 6530 | 6530 | 6530 | 36 |
| 416 | 20250414 | 122100 | 1471862350 | 6520 | 6520 | 6520 | 6520 | 2 |
| 417 | 20250414 | 122000 | 1471849310 | 6530 | 6530 | 6530 | 6530 | 278 |
| 418 | 20250414 | 121900 | 1470033970 | 6530 | 6530 | 6530 | 6530 | 500 |
| 419 | 20250414 | 121800 | 1466768970 | 6530 | 6530 | 6530 | 6530 | 1 |
| 420 | 20250414 | 121700 | 1466762440 | 6540 | 6540 | 6540 | 6540 | 1 |
| 421 | 20250414 | 121600 | 1466755900 | 6540 | 6540 | 6540 | 6530 | 239 |
| 422 | 20250414 | 121500 | 1465193030 | 6540 | 6540 | 6540 | 6540 | 462 |
| 423 | 20250414 | 121400 | 1462171550 | 6540 | 6540 | 6540 | 6540 | 10 |
| 424 | 20250414 | 121300 | 1462106150 | 6540 | 6540 | 6540 | 6540 | 1082 |
| 425 | 20250414 | 121200 | 1455029870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 426 | 20250414 | 121100 | 1455029870 | 6550 | 6550 | 6550 | 6540 | 81 |
| 427 | 20250414 | 121000 | 1454499630 | 6540 | 6550 | 6560 | 6540 | 264 |
| 428 | 20250414 | 120900 | 1452768720 | 6550 | 6550 | 6560 | 6550 | 427 |
| 429 | 20250414 | 120800 | 1449971830 | 6550 | 6540 | 6550 | 6540 | 31 |
| 430 | 20250414 | 120700 | 1449768790 | 6560 | 6550 | 6560 | 6550 | 1746 |
| 431 | 20250414 | 120600 | 1438324910 | 6550 | 6550 | 6550 | 6550 | 3 |
| 432 | 20250414 | 120500 | 1438305260 | 6560 | 6560 | 6560 | 6550 | 90 |
| 433 | 20250414 | 120400 | 1437715060 | 6550 | 6560 | 6560 | 6550 | 402 |
| 434 | 20250414 | 120300 | 1435081950 | 6550 | 6550 | 6550 | 6550 | 141 |
| 435 | 20250414 | 120200 | 1434158400 | 6550 | 6550 | 6550 | 6550 | 2 |
| 436 | 20250414 | 120100 | 1434145300 | 6550 | 6550 | 6550 | 6550 | 2 |
| 437 | 20250414 | 120000 | 1434132200 | 6560 | 6560 | 6560 | 6560 | 571 |
| 438 | 20250414 | 115900 | 1430386440 | 6560 | 6570 | 6570 | 6560 | 306 |
| 439 | 20250414 | 115800 | 1428376050 | 6570 | 6560 | 6570 | 6560 | 3019 |
| 440 | 20250414 | 115700 | 1408568360 | 6560 | 6560 | 6560 | 6550 | 11 |
| 441 | 20250414 | 115600 | 1408496220 | 6560 | 6560 | 6560 | 6560 | 114 |
| 442 | 20250414 | 115500 | 1407748380 | 6550 | 6550 | 6550 | 6550 | 2 |
| 443 | 20250414 | 115400 | 1407735280 | 6550 | 6550 | 6550 | 6550 | 1 |
| 444 | 20250414 | 115300 | 1407728730 | 6550 | 6550 | 6550 | 6550 | 161 |
| 445 | 20250414 | 115200 | 1406674180 | 6550 | 6550 | 6550 | 6550 | 520 |
| 446 | 20250414 | 115100 | 1403268180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 447 | 20250414 | 115000 | 1403268180 | 6540 | 6550 | 6550 | 6540 | 3 |
| 448 | 20250414 | 114900 | 1403248550 | 6550 | 6550 | 6550 | 6550 | 447 |
| 449 | 20250414 | 114800 | 1400320700 | 6560 | 6550 | 6560 | 6550 | 4 |
| 450 | 20250414 | 114700 | 1400294480 | 6560 | 6560 | 6560 | 6550 | 13 |
| 451 | 20250414 | 114600 | 1400209220 | 6550 | 6550 | 6550 | 6550 | 105 |
| 452 | 20250414 | 114500 | 1399521470 | 6560 | 6540 | 6560 | 6540 | 1015 |
| 453 | 20250414 | 114400 | 1392872370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 454 | 20250414 | 114300 | 1392872370 | 6540 | 6540 | 6540 | 6540 | 2 |
| 455 | 20250414 | 114200 | 1392859290 | 6540 | 6540 | 6540 | 6540 | 2 |
| 456 | 20250414 | 114100 | 1392846210 | 6550 | 6550 | 6550 | 6550 | 151 |
| 457 | 20250414 | 114000 | 1391857160 | 6540 | 6540 | 6540 | 6540 | 2 |
| 458 | 20250414 | 113900 | 1391844080 | 6550 | 6550 | 6550 | 6550 | 172 |
| 459 | 20250414 | 113800 | 1390717480 | 6550 | 6550 | 6550 | 6540 | 28 |
| 460 | 20250414 | 113700 | 1390534090 | 6545 | 6550 | 6550 | 6545 | 76 |
| 461 | 20250414 | 113600 | 1390036640 | 6540 | 6540 | 6550 | 6540 | 568 |
| 462 | 20250414 | 113500 | 1386321910 | 6540 | 6550 | 6560 | 6540 | 1709 |
| 463 | 20250414 | 113400 | 1375126970 | 6550 | 6550 | 6550 | 6550 | 390 |
| 464 | 20250414 | 113300 | 1372572470 | 6550 | 6550 | 6550 | 6550 | 2 |
| 465 | 20250414 | 113200 | 1372559370 | 6570 | 6550 | 6570 | 6550 | 53 |
| 466 | 20250414 | 113100 | 1372212160 | 6560 | 6560 | 6560 | 6560 | 11 |
| 467 | 20250414 | 113000 | 1372140000 | 6560 | 6550 | 6560 | 6550 | 599 |
| 468 | 20250414 | 112900 | 1368211570 | 6550 | 6560 | 6560 | 6550 | 17 |
| 469 | 20250414 | 112800 | 1368100070 | 6560 | 6560 | 6560 | 6550 | 566 |
| 470 | 20250414 | 112700 | 1364389490 | 6570 | 6560 | 6570 | 6560 | 70 |
| 471 | 20250414 | 112600 | 1363929990 | 6570 | 6560 | 6570 | 6560 | 2035 |
| 472 | 20250414 | 112500 | 1350568040 | 6560 | 6560 | 6570 | 6560 | 1324 |
| 473 | 20250414 | 112400 | 1341881240 | 6560 | 6560 | 6560 | 6560 | 856 |
| 474 | 20250414 | 112300 | 1336265880 | 6570 | 6570 | 6570 | 6570 | 302 |
| 475 | 20250414 | 112200 | 1334281740 | 6570 | 6570 | 6580 | 6560 | 708 |
| 476 | 20250414 | 112100 | 1329629690 | 6550 | 6550 | 6570 | 6540 | 5119 |
| 477 | 20250414 | 112000 | 1296041990 | 6550 | 6520 | 6550 | 6520 | 1640 |
| 478 | 20250414 | 111900 | 1285315800 | 6510 | 6520 | 6520 | 6510 | 76 |
| 479 | 20250414 | 111800 | 1284820300 | 6520 | 6510 | 6520 | 6510 | 128 |
| 480 | 20250414 | 111700 | 1283985750 | 6500 | 6510 | 6510 | 6500 | 851 |
| 481 | 20250414 | 111600 | 1278445760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 482 | 20250414 | 111500 | 1278445760 | 6520 | 6510 | 6520 | 6510 | 1092 |
| 483 | 20250414 | 111400 | 1271336820 | 6520 | 6520 | 6530 | 6520 | 248 |
| 484 | 20250414 | 111300 | 1269718870 | 6520 | 6510 | 6520 | 6510 | 42 |
| 485 | 20250414 | 111200 | 1269445410 | 6510 | 6510 | 6520 | 6510 | 1029 |
| 486 | 20250414 | 111100 | 1262745640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 487 | 20250414 | 111000 | 1262745640 | 6500 | 6510 | 6510 | 6500 | 2314 |
| 488 | 20250414 | 110900 | 1247701380 | 6510 | 6510 | 6510 | 6510 | 2 |
| 489 | 20250414 | 110800 | 1247688360 | 6510 | 6510 | 6510 | 6510 | 50 |
| 490 | 20250414 | 110700 | 1247362860 | 6510 | 6510 | 6510 | 6510 | 52 |
| 491 | 20250414 | 110600 | 1247024340 | 6520 | 6510 | 6520 | 6510 | 834 |
| 492 | 20250414 | 110500 | 1241587770 | 6510 | 6510 | 6510 | 6510 | 350 |
| 493 | 20250414 | 110400 | 1239309270 | 6520 | 6510 | 6530 | 6510 | 5988 |
| 494 | 20250414 | 110300 | 1200303640 | 6510 | 6530 | 6530 | 6510 | 384 |
| 495 | 20250414 | 110200 | 1197798990 | 6530 | 6520 | 6530 | 6520 | 744 |
| 496 | 20250414 | 110100 | 1192941010 | 6530 | 6530 | 6540 | 6530 | 110 |
| 497 | 20250414 | 110000 | 1192222260 | 6530 | 6530 | 6530 | 6520 | 663 |
| 498 | 20250414 | 105900 | 1187899040 | 6520 | 6540 | 6550 | 6520 | 152 |
| 499 | 20250414 | 105800 | 1186906390 | 6550 | 6540 | 6550 | 6530 | 5025 |
| 500 | 20250414 | 105700 | 1154039540 | 6520 | 6520 | 6540 | 6500 | 24633 |
| 501 | 20250414 | 105600 | 993556980 | 6530 | 6530 | 6530 | 6530 | 33 |
| 502 | 20250414 | 105500 | 993341490 | 6530 | 6510 | 6530 | 6510 | 214 |
| 503 | 20250414 | 105400 | 991946690 | 6530 | 6520 | 6530 | 6520 | 733 |
| 504 | 20250414 | 105300 | 987162250 | 6510 | 6510 | 6510 | 6510 | 2 |
| 505 | 20250414 | 105200 | 987149230 | 6520 | 6530 | 6530 | 6520 | 412 |
| 506 | 20250414 | 105100 | 984462670 | 6530 | 6520 | 6530 | 6520 | 10 |
| 507 | 20250414 | 105000 | 984397400 | 6520 | 6520 | 6520 | 6520 | 50 |
| 508 | 20250414 | 104900 | 984071400 | 6520 | 6520 | 6530 | 6520 | 190 |
| 509 | 20250414 | 104800 | 982832580 | 6520 | 6530 | 6530 | 6520 | 245 |
| 510 | 20250414 | 104700 | 981235160 | 6520 | 6510 | 6530 | 6490 | 7036 |
| 511 | 20250414 | 104600 | 935457280 | 6530 | 6530 | 6530 | 6500 | 3345 |
| 512 | 20250414 | 104500 | 913689820 | 6530 | 6540 | 6540 | 6530 | 400 |
| 513 | 20250414 | 104400 | 911077800 | 6540 | 6540 | 6540 | 6530 | 992 |
| 514 | 20250414 | 104300 | 904595590 | 6540 | 6540 | 6540 | 6530 | 139 |
| 515 | 20250414 | 104200 | 903686800 | 6550 | 6540 | 6550 | 6530 | 2252 |
| 516 | 20250414 | 104100 | 888963060 | 6540 | 6540 | 6540 | 6540 | 3 |
| 517 | 20250414 | 104000 | 888943440 | 6540 | 6540 | 6540 | 6540 | 150 |
| 518 | 20250414 | 103900 | 887962440 | 6550 | 6540 | 6550 | 6540 | 2900 |
| 519 | 20250414 | 103800 | 868994890 | 6530 | 6540 | 6540 | 6530 | 763 |
| 520 | 20250414 | 103700 | 864010810 | 6550 | 6550 | 6550 | 6550 | 56 |
| 521 | 20250414 | 103600 | 863644010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 522 | 20250414 | 103500 | 863644010 | 6540 | 6540 | 6550 | 6540 | 131 |
| 523 | 20250414 | 103400 | 862786020 | 6540 | 6540 | 6540 | 6540 | 562 |
| 524 | 20250414 | 103300 | 859110540 | 6540 | 6550 | 6550 | 6540 | 3905 |
| 525 | 20250414 | 103200 | 833568370 | 6540 | 6550 | 6560 | 6540 | 80 |
| 526 | 20250414 | 103100 | 833044280 | 6550 | 6540 | 6550 | 6540 | 1205 |
| 527 | 20250414 | 103000 | 825153460 | 6540 | 6540 | 6540 | 6540 | 4 |
| 528 | 20250414 | 102900 | 825127300 | 6530 | 6530 | 6530 | 6530 | 300 |
| 529 | 20250414 | 102800 | 823168300 | 6540 | 6540 | 6540 | 6540 | 149 |
| 530 | 20250414 | 102700 | 822193840 | 6540 | 6540 | 6560 | 6540 | 2009 |
| 531 | 20250414 | 102600 | 809041090 | 6540 | 6550 | 6550 | 6530 | 102 |
| 532 | 20250414 | 102500 | 808373520 | 6550 | 6540 | 6550 | 6540 | 690 |
| 533 | 20250414 | 102400 | 803860860 | 6530 | 6540 | 6550 | 6530 | 104 |
| 534 | 20250414 | 102300 | 803181010 | 6540 | 6540 | 6540 | 6540 | 50 |
| 535 | 20250414 | 102200 | 802854010 | 6540 | 6540 | 6540 | 6530 | 296 |
| 536 | 20250414 | 102100 | 800918670 | 6540 | 6540 | 6540 | 6530 | 436 |
| 537 | 20250414 | 102000 | 798067490 | 6540 | 6540 | 6540 | 6540 | 343 |
| 538 | 20250414 | 101900 | 795824270 | 6540 | 6540 | 6550 | 6540 | 2065 |
| 539 | 20250414 | 101800 | 782319080 | 6540 | 6540 | 6540 | 6540 | 31 |
| 540 | 20250414 | 101700 | 782116340 | 6540 | 6530 | 6540 | 6530 | 863 |
| 541 | 20250414 | 101600 | 776480830 | 6530 | 6530 | 6530 | 6530 | 45 |
| 542 | 20250414 | 101500 | 776186980 | 6530 | 6520 | 6530 | 6520 | 124 |
| 543 | 20250414 | 101400 | 775377450 | 6520 | 6530 | 6530 | 6520 | 27 |
| 544 | 20250414 | 101300 | 775201160 | 6510 | 6530 | 6530 | 6510 | 125 |
| 545 | 20250414 | 101200 | 774387310 | 6530 | 6530 | 6530 | 6510 | 1476 |
| 546 | 20250414 | 101100 | 764751980 | 6530 | 6520 | 6530 | 6520 | 594 |
| 547 | 20250414 | 101000 | 760878380 | 6520 | 6530 | 6530 | 6520 | 19 |
| 548 | 20250414 | 100900 | 760754430 | 6530 | 6530 | 6530 | 6530 | 3 |
| 549 | 20250414 | 100800 | 760734840 | 6530 | 6530 | 6530 | 6530 | 1 |
| 550 | 20250414 | 100700 | 760728310 | 6520 | 6530 | 6530 | 6520 | 107 |
| 551 | 20250414 | 100600 | 760030600 | 6530 | 6530 | 6530 | 6530 | 182 |
| 552 | 20250414 | 100500 | 758842140 | 6520 | 6520 | 6520 | 6520 | 21 |
| 553 | 20250414 | 100400 | 758705220 | 6530 | 6530 | 6530 | 6520 | 85 |
| 554 | 20250414 | 100300 | 758150950 | 6530 | 6520 | 6530 | 6510 | 712 |
| 555 | 20250414 | 100200 | 753507830 | 6520 | 6520 | 6530 | 6520 | 366 |
| 556 | 20250414 | 100100 | 751121500 | 6510 | 6520 | 6520 | 6510 | 444 |
| 557 | 20250414 | 100000 | 748229640 | 6520 | 6520 | 6520 | 6520 | 285 |
| 558 | 20250414 | 095900 | 746371440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 559 | 20250414 | 095800 | 746371440 | 6530 | 6510 | 6530 | 6510 | 1974 |
| 560 | 20250414 | 095700 | 733520600 | 6510 | 6510 | 6520 | 6510 | 507 |
| 561 | 20250414 | 095600 | 730215030 | 6510 | 6520 | 6520 | 6510 | 675 |
| 562 | 20250414 | 095500 | 725820760 | 6520 | 6530 | 6530 | 6520 | 128 |
| 563 | 20250414 | 095400 | 724985700 | 6530 | 6520 | 6530 | 6510 | 703 |
| 564 | 20250414 | 095300 | 720407220 | 6530 | 6520 | 6530 | 6520 | 783 |
| 565 | 20250414 | 095200 | 715299060 | 6540 | 6550 | 6550 | 6520 | 102 |
| 566 | 20250414 | 095100 | 714633970 | 6550 | 6550 | 6550 | 6520 | 287 |
| 567 | 20250414 | 095000 | 712760150 | 6550 | 6540 | 6550 | 6540 | 855 |
| 568 | 20250414 | 094900 | 707168320 | 6540 | 6550 | 6550 | 6520 | 1095 |
| 569 | 20250414 | 094800 | 700026660 | 6520 | 6530 | 6550 | 6520 | 874 |
| 570 | 20250414 | 094700 | 694320180 | 6530 | 6530 | 6530 | 6530 | 184 |
| 571 | 20250414 | 094600 | 693118660 | 6530 | 6530 | 6530 | 6530 | 1344 |
| 572 | 20250414 | 094500 | 684342340 | 6550 | 6540 | 6550 | 6540 | 1799 |
| 573 | 20250414 | 094400 | 672566300 | 6540 | 6540 | 6540 | 6530 | 592 |
| 574 | 20250414 | 094300 | 668696130 | 6530 | 6530 | 6530 | 6530 | 385 |
| 575 | 20250414 | 094200 | 666182080 | 6530 | 6530 | 6540 | 6530 | 947 |
| 576 | 20250414 | 094100 | 659995880 | 6535 | 6540 | 6540 | 6535 | 525 |
| 577 | 20250414 | 094000 | 656562395 | 6540 | 6540 | 6540 | 6540 | 158 |
| 578 | 20250414 | 093900 | 655529075 | 6550 | 6550 | 6560 | 6540 | 625 |
| 579 | 20250414 | 093800 | 651433295 | 6550 | 6550 | 6550 | 6550 | 698 |
| 580 | 20250414 | 093700 | 646861395 | 6550 | 6540 | 6560 | 6540 | 569 |
| 581 | 20250414 | 093600 | 643132645 | 6560 | 6570 | 6570 | 6550 | 932 |
| 582 | 20250414 | 093500 | 637019035 | 6560 | 6560 | 6570 | 6560 | 882 |
| 583 | 20250414 | 093400 | 631229175 | 6560 | 6540 | 6560 | 6530 | 1899 |
| 584 | 20250414 | 093300 | 618797765 | 6540 | 6540 | 6540 | 6530 | 451 |
| 585 | 20250414 | 093200 | 615848315 | 6530 | 6530 | 6530 | 6530 | 110 |
| 586 | 20250414 | 093100 | 615130015 | 6530 | 6530 | 6540 | 6530 | 220 |
| 587 | 20250414 | 093000 | 613692815 | 6540 | 6530 | 6540 | 6520 | 949 |
| 588 | 20250414 | 092900 | 607497125 | 6530 | 6530 | 6530 | 6520 | 17 |
| 589 | 20250414 | 092800 | 607386255 | 6510 | 6510 | 6530 | 6510 | 414 |
| 590 | 20250414 | 092700 | 604687795 | 6510 | 6510 | 6530 | 6510 | 514 |
| 591 | 20250414 | 092600 | 601341635 | 6500 | 6510 | 6510 | 6500 | 524 |
| 592 | 20250414 | 092500 | 597933055 | 6510 | 6540 | 6540 | 6510 | 5576 |
| 593 | 20250414 | 092400 | 561611035 | 6550 | 6550 | 6550 | 6530 | 2764 |
| 594 | 20250414 | 092300 | 543533400 | 6550 | 6570 | 6580 | 6550 | 4011 |
| 595 | 20250414 | 092200 | 517208290 | 6570 | 6570 | 6570 | 6560 | 1462 |
| 596 | 20250414 | 092100 | 507603450 | 6580 | 6580 | 6590 | 6570 | 3212 |
| 597 | 20250414 | 092000 | 486486620 | 6580 | 6570 | 6600 | 6560 | 11153 |
| 598 | 20250414 | 091900 | 413080040 | 6570 | 6540 | 6570 | 6540 | 6681 |
| 599 | 20250414 | 091800 | 369312780 | 6540 | 6540 | 6550 | 6535 | 3257 |
| 600 | 20250414 | 091700 | 347991345 | 6540 | 6530 | 6560 | 6530 | 5942 |
| 601 | 20250414 | 091600 | 309095280 | 6530 | 6520 | 6540 | 6520 | 2194 |
| 602 | 20250414 | 091500 | 294775470 | 6510 | 6510 | 6520 | 6500 | 3402 |
| 603 | 20250414 | 091400 | 272632890 | 6500 | 6495 | 6500 | 6490 | 2078 |
| 604 | 20250414 | 091300 | 259136735 | 6495 | 6500 | 6500 | 6495 | 293 |
| 605 | 20250414 | 091200 | 257232835 | 6500 | 6500 | 6500 | 6500 | 138 |
| 606 | 20250414 | 091100 | 256335835 | 6490 | 6490 | 6500 | 6490 | 780 |
| 607 | 20250414 | 091000 | 251273385 | 6490 | 6490 | 6490 | 6480 | 1803 |
| 608 | 20250414 | 090900 | 239572585 | 6490 | 6480 | 6490 | 6475 | 87 |
| 609 | 20250414 | 090800 | 239008890 | 6480 | 6490 | 6500 | 6470 | 1672 |
| 610 | 20250414 | 090700 | 228148620 | 6500 | 6490 | 6500 | 6470 | 2946 |
| 611 | 20250414 | 090600 | 209049550 | 6470 | 6470 | 6480 | 6470 | 1800 |
| 612 | 20250414 | 090500 | 197391500 | 6480 | 6480 | 6490 | 6470 | 2209 |
| 613 | 20250414 | 090400 | 183086460 | 6480 | 6480 | 6480 | 6480 | 1365 |
| 614 | 20250414 | 090300 | 174241260 | 6480 | 6470 | 6480 | 6470 | 1474 |
| 615 | 20250414 | 090200 | 164701810 | 6470 | 6490 | 6490 | 6470 | 2758 |
| 616 | 20250414 | 090100 | 146816550 | 6480 | 6450 | 6490 | 6450 | 6705 |
| 617 | 20250414 | 090000 | 103366990 | 6450 | 6440 | 6480 | 6430 | 16046 |