33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 3 | 20240617 | 193000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240617 | 192900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240617 | 192800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240617 | 192700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240617 | 192600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240617 | 192500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240617 | 192400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240617 | 192300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240617 | 192200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240617 | 192100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240617 | 192000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240617 | 191900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240617 | 191800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240617 | 191700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240617 | 191600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240617 | 191500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240617 | 191400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240617 | 191300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240617 | 191200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240617 | 191100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240617 | 191000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240617 | 190900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240617 | 190800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240617 | 190700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240617 | 190600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240617 | 190500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240617 | 190400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240617 | 190300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240617 | 190200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240617 | 190100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 33 | 20240617 | 190000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240617 | 185900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240617 | 185800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240617 | 185700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240617 | 185600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240617 | 185500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240617 | 185400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240617 | 185300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240617 | 185200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240617 | 185100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240617 | 185000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240617 | 184900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240617 | 184800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240617 | 184700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240617 | 184600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240617 | 184500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240617 | 184400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240617 | 184300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240617 | 184200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240617 | 184100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240617 | 184000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240617 | 183900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240617 | 183800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240617 | 183700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240617 | 183600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240617 | 183500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240617 | 183400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240617 | 183300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240617 | 183200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240617 | 183100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 63 | 20240617 | 183000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240617 | 182900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240617 | 182800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240617 | 182700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240617 | 182600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240617 | 182500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240617 | 182400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240617 | 182300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240617 | 182200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240617 | 182100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240617 | 182000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240617 | 181900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240617 | 181800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240617 | 181700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240617 | 181600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240617 | 181500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240617 | 181400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240617 | 181300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240617 | 181200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240617 | 181100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240617 | 181000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240617 | 180900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240617 | 180800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240617 | 180700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240617 | 180600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240617 | 180500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240617 | 180400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240617 | 180300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240617 | 180200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240617 | 180100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 93 | 20240617 | 180000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240617 | 175900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240617 | 175800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240617 | 175700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240617 | 175600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240617 | 175500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240617 | 175400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240617 | 175300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240617 | 175200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240617 | 175100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240617 | 175000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240617 | 174900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240617 | 174800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240617 | 174700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240617 | 174600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240617 | 174500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240617 | 174400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240617 | 174300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240617 | 174200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240617 | 174100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240617 | 174000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240617 | 173900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240617 | 173800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240617 | 173700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240617 | 173600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240617 | 173500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240617 | 173400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240617 | 173300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240617 | 173200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240617 | 173100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 123 | 20240617 | 173000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240617 | 172900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240617 | 172800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240617 | 172700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240617 | 172600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240617 | 172500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240617 | 172400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240617 | 172300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240617 | 172200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240617 | 172100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240617 | 172000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240617 | 171900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240617 | 171800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240617 | 171700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240617 | 171600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240617 | 171500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240617 | 171400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240617 | 171300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240617 | 171200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240617 | 171100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240617 | 171000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240617 | 170900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240617 | 170800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240617 | 170700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240617 | 170600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240617 | 170500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240617 | 170400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240617 | 170300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240617 | 170200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240617 | 170100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 153 | 20240617 | 170000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240617 | 165900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240617 | 165800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240617 | 165700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240617 | 165600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240617 | 165500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240617 | 165400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240617 | 165300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240617 | 165200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240617 | 165100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240617 | 165000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240617 | 164900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240617 | 164800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240617 | 164700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240617 | 164600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240617 | 164500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240617 | 164400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240617 | 164300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240617 | 164200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240617 | 164100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240617 | 164000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240617 | 163900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240617 | 163800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240617 | 163700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240617 | 163600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240617 | 163500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240617 | 163400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240617 | 163300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240617 | 163200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240617 | 163100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 183 | 20240617 | 163000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240617 | 162900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240617 | 162800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240617 | 162700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240617 | 162600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240617 | 162500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240617 | 162400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240617 | 162300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240617 | 162200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240617 | 162100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240617 | 162000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240617 | 161900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240617 | 161800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240617 | 161700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240617 | 161600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240617 | 161500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240617 | 161400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240617 | 161300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240617 | 161200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240617 | 161100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240617 | 161000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240617 | 160900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240617 | 160800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240617 | 160700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240617 | 160600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240617 | 160500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240617 | 160400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240617 | 160300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240617 | 160200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240617 | 160100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 213 | 20240617 | 160000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240617 | 155900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240617 | 155800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240617 | 155700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240617 | 155600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240617 | 155500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240617 | 155400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240617 | 155300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240617 | 155200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240617 | 155100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240617 | 155000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240617 | 154900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240617 | 154800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240617 | 154700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240617 | 154600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240617 | 154500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240617 | 154400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240617 | 154300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240617 | 154200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240617 | 154100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240617 | 154000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240617 | 153900 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240617 | 153800 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240617 | 153700 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240617 | 153600 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240617 | 153500 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240617 | 153400 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240617 | 153300 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240617 | 153200 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240617 | 153100 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 243 | 20240617 | 153000 | 2869554070 | 15030 | 15030 | 15030 | 15030 | 3321 |
| 244 | 20240617 | 152900 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240617 | 152800 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240617 | 152700 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240617 | 152600 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240617 | 152500 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240617 | 152400 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240617 | 152300 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240617 | 152200 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240617 | 152100 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240617 | 152000 | 2819639440 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240617 | 151900 | 2819639440 | 15070 | 15030 | 15070 | 15000 | 1868 |
| 255 | 20240617 | 151800 | 2791556170 | 15030 | 15040 | 15040 | 15030 | 211 |
| 256 | 20240617 | 151700 | 2788384780 | 15000 | 15010 | 15040 | 15000 | 755 |
| 257 | 20240617 | 151600 | 2777050050 | 15000 | 15000 | 15010 | 15000 | 128 |
| 258 | 20240617 | 151500 | 2775129840 | 15030 | 15010 | 15040 | 15000 | 543 |
| 259 | 20240617 | 151400 | 2766973490 | 15020 | 15000 | 15020 | 14990 | 557 |
| 260 | 20240617 | 151300 | 2758617910 | 15000 | 14990 | 15000 | 14990 | 377 |
| 261 | 20240617 | 151200 | 2752966360 | 14990 | 14990 | 14990 | 14980 | 21 |
| 262 | 20240617 | 151100 | 2752651650 | 14980 | 14980 | 14990 | 14980 | 9 |
| 263 | 20240617 | 151000 | 2752516790 | 14990 | 14980 | 14990 | 14970 | 339 |
| 264 | 20240617 | 150900 | 2747436650 | 14990 | 14970 | 14990 | 14970 | 405 |
| 265 | 20240617 | 150800 | 2741373520 | 14970 | 14970 | 14970 | 14970 | 156 |
| 266 | 20240617 | 150700 | 2739038200 | 14970 | 14970 | 14980 | 14960 | 425 |
| 267 | 20240617 | 150600 | 2732676610 | 14960 | 14970 | 14970 | 14960 | 120 |
| 268 | 20240617 | 150500 | 2730880790 | 14980 | 14970 | 14980 | 14970 | 102 |
| 269 | 20240617 | 150400 | 2729353830 | 14980 | 14980 | 14990 | 14980 | 267 |
| 270 | 20240617 | 150300 | 2725354110 | 14990 | 14990 | 14990 | 14990 | 200 |
| 271 | 20240617 | 150200 | 2722356110 | 14990 | 14990 | 14990 | 14990 | 1 |
| 272 | 20240617 | 150100 | 2722341120 | 14980 | 14990 | 14990 | 14980 | 48 |
| 273 | 20240617 | 150000 | 2721621630 | 14990 | 14980 | 14990 | 14980 | 365 |
| 274 | 20240617 | 145900 | 2716151710 | 14990 | 14980 | 14990 | 14980 | 46 |
| 275 | 20240617 | 145800 | 2715462470 | 14990 | 14980 | 14990 | 14980 | 40 |
| 276 | 20240617 | 145700 | 2714863210 | 14990 | 14970 | 14990 | 14970 | 169 |
| 277 | 20240617 | 145600 | 2712331920 | 14980 | 14980 | 14980 | 14970 | 184 |
| 278 | 20240617 | 145500 | 2709575890 | 14980 | 14980 | 14980 | 14970 | 165 |
| 279 | 20240617 | 145400 | 2707105400 | 14980 | 14980 | 14980 | 14970 | 112 |
| 280 | 20240617 | 145300 | 2705428630 | 14980 | 14970 | 14980 | 14970 | 34 |
| 281 | 20240617 | 145200 | 2704919620 | 14980 | 14970 | 14980 | 14970 | 32 |
| 282 | 20240617 | 145100 | 2704440560 | 14980 | 14980 | 14980 | 14960 | 338 |
| 283 | 20240617 | 145000 | 2699381790 | 14970 | 14970 | 14980 | 14970 | 441 |
| 284 | 20240617 | 144900 | 2692777780 | 14970 | 14960 | 14970 | 14960 | 144 |
| 285 | 20240617 | 144800 | 2690622990 | 14970 | 14970 | 14970 | 14960 | 515 |
| 286 | 20240617 | 144700 | 2682918380 | 14960 | 14960 | 14960 | 14960 | 1031 |
| 287 | 20240617 | 144600 | 2667494620 | 14960 | 14960 | 14960 | 14960 | 227 |
| 288 | 20240617 | 144500 | 2664098700 | 14970 | 14970 | 14970 | 14970 | 46 |
| 289 | 20240617 | 144400 | 2663410080 | 14970 | 14980 | 14980 | 14970 | 63 |
| 290 | 20240617 | 144300 | 2662466960 | 14970 | 14980 | 14980 | 14970 | 56 |
| 291 | 20240617 | 144200 | 2661628620 | 14970 | 14970 | 14980 | 14970 | 63 |
| 292 | 20240617 | 144100 | 2660685190 | 14970 | 14970 | 14980 | 14960 | 59 |
| 293 | 20240617 | 144000 | 2659802040 | 14970 | 14970 | 14980 | 14970 | 100 |
| 294 | 20240617 | 143900 | 2658304420 | 14980 | 14980 | 14980 | 14980 | 1 |
| 295 | 20240617 | 143800 | 2658289440 | 14980 | 14950 | 14990 | 14950 | 266 |
| 296 | 20240617 | 143700 | 2654303330 | 14950 | 14970 | 14980 | 14950 | 2648 |
| 297 | 20240617 | 143600 | 2614693350 | 14970 | 14980 | 14980 | 14970 | 103 |
| 298 | 20240617 | 143500 | 2613151410 | 14980 | 14970 | 14980 | 14970 | 751 |
| 299 | 20240617 | 143400 | 2601903440 | 14980 | 14970 | 14980 | 14970 | 45 |
| 300 | 20240617 | 143300 | 2601229770 | 14980 | 14970 | 14980 | 14970 | 40 |
| 301 | 20240617 | 143200 | 2600630960 | 14980 | 14970 | 14980 | 14960 | 423 |
| 302 | 20240617 | 143100 | 2594298960 | 14980 | 14980 | 14980 | 14980 | 10 |
| 303 | 20240617 | 143000 | 2594149160 | 14980 | 14970 | 14980 | 14960 | 591 |
| 304 | 20240617 | 142900 | 2585302820 | 14970 | 14970 | 14980 | 14970 | 36 |
| 305 | 20240617 | 142800 | 2584763890 | 14980 | 14980 | 14980 | 14980 | 243 |
| 306 | 20240617 | 142700 | 2581123750 | 14980 | 14970 | 14980 | 14960 | 427 |
| 307 | 20240617 | 142600 | 2574732390 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240617 | 142500 | 2574732390 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240617 | 142400 | 2574732390 | 14970 | 14960 | 14970 | 14950 | 292 |
| 310 | 20240617 | 142300 | 2570364520 | 14970 | 14970 | 14970 | 14960 | 213 |
| 311 | 20240617 | 142200 | 2567178000 | 14960 | 14970 | 14970 | 14960 | 807 |
| 312 | 20240617 | 142100 | 2555104800 | 14980 | 14980 | 14980 | 14980 | 5 |
| 313 | 20240617 | 142000 | 2555029900 | 14980 | 14970 | 14980 | 14970 | 187 |
| 314 | 20240617 | 141900 | 2552228970 | 14960 | 14970 | 14970 | 14960 | 604 |
| 315 | 20240617 | 141800 | 2543192590 | 14970 | 14980 | 14980 | 14970 | 134 |
| 316 | 20240617 | 141700 | 2541186590 | 14970 | 14970 | 14970 | 14970 | 197 |
| 317 | 20240617 | 141600 | 2538237500 | 14960 | 14970 | 14980 | 14960 | 316 |
| 318 | 20240617 | 141500 | 2533507940 | 14980 | 14980 | 14980 | 14980 | 0 |
| 319 | 20240617 | 141400 | 2533507940 | 14980 | 14980 | 14980 | 14980 | 29 |
| 320 | 20240617 | 141300 | 2533073520 | 14990 | 14980 | 14990 | 14980 | 88 |
| 321 | 20240617 | 141200 | 2531755240 | 14980 | 14970 | 14980 | 14970 | 139 |
| 322 | 20240617 | 141100 | 2529673410 | 14970 | 14960 | 14970 | 14960 | 54 |
| 323 | 20240617 | 141000 | 2528865130 | 14980 | 14970 | 14980 | 14970 | 201 |
| 324 | 20240617 | 140900 | 2525854180 | 14980 | 14970 | 14980 | 14970 | 185 |
| 325 | 20240617 | 140800 | 2523083920 | 14970 | 14970 | 14980 | 14970 | 81 |
| 326 | 20240617 | 140700 | 2521871220 | 14970 | 14970 | 14970 | 14960 | 1053 |
| 327 | 20240617 | 140600 | 2506117720 | 14990 | 14990 | 14990 | 14990 | 1 |
| 328 | 20240617 | 140500 | 2506102730 | 14990 | 14990 | 14990 | 14970 | 555 |
| 329 | 20240617 | 140400 | 2497793740 | 14990 | 15000 | 15000 | 14980 | 62 |
| 330 | 20240617 | 140300 | 2496864850 | 15000 | 15000 | 15000 | 15000 | 103 |
| 331 | 20240617 | 140200 | 2495319850 | 15000 | 15000 | 15000 | 15000 | 0 |
| 332 | 20240617 | 140100 | 2495319850 | 15000 | 15010 | 15010 | 15000 | 14 |
| 333 | 20240617 | 140000 | 2495109770 | 15010 | 14980 | 15010 | 14970 | 389 |
| 334 | 20240617 | 135900 | 2489281270 | 14990 | 14990 | 14990 | 14980 | 7 |
| 335 | 20240617 | 135800 | 2489176350 | 15000 | 14970 | 15000 | 14970 | 3 |
| 336 | 20240617 | 135700 | 2489131380 | 14970 | 14990 | 14990 | 14970 | 519 |
| 337 | 20240617 | 135600 | 2481356730 | 14990 | 15000 | 15000 | 14990 | 451 |
| 338 | 20240617 | 135500 | 2474594030 | 15000 | 15000 | 15000 | 15000 | 1 |
| 339 | 20240617 | 135400 | 2474579030 | 15000 | 15000 | 15000 | 15000 | 8 |
| 340 | 20240617 | 135300 | 2474459030 | 15010 | 15010 | 15010 | 15010 | 11 |
| 341 | 20240617 | 135200 | 2474293920 | 15010 | 15010 | 15010 | 15010 | 3 |
| 342 | 20240617 | 135100 | 2474248890 | 15010 | 15010 | 15010 | 14990 | 188 |
| 343 | 20240617 | 135000 | 2471429310 | 15000 | 14990 | 15000 | 14990 | 253 |
| 344 | 20240617 | 134900 | 2467634940 | 14990 | 15000 | 15000 | 14990 | 85 |
| 345 | 20240617 | 134800 | 2466360780 | 15000 | 14990 | 15000 | 14990 | 103 |
| 346 | 20240617 | 134700 | 2464816780 | 14990 | 14990 | 15000 | 14980 | 334 |
| 347 | 20240617 | 134600 | 2459810950 | 14990 | 14990 | 14990 | 14990 | 124 |
| 348 | 20240617 | 134500 | 2457952190 | 15000 | 15000 | 15000 | 15000 | 0 |
| 349 | 20240617 | 134400 | 2457952190 | 15000 | 14990 | 15000 | 14990 | 531 |
| 350 | 20240617 | 134300 | 2449992470 | 15000 | 15000 | 15000 | 15000 | 6 |
| 351 | 20240617 | 134200 | 2449902470 | 15000 | 15000 | 15000 | 15000 | 176 |
| 352 | 20240617 | 134100 | 2447262470 | 15000 | 15020 | 15020 | 15000 | 171 |
| 353 | 20240617 | 134000 | 2444696430 | 15020 | 15000 | 15020 | 15000 | 579 |
| 354 | 20240617 | 133900 | 2436010340 | 15000 | 15000 | 15000 | 15000 | 19 |
| 355 | 20240617 | 133800 | 2435725340 | 15000 | 15000 | 15000 | 15000 | 134 |
| 356 | 20240617 | 133700 | 2433715340 | 15010 | 15010 | 15010 | 15010 | 2 |
| 357 | 20240617 | 133600 | 2433685320 | 15010 | 15000 | 15010 | 14990 | 1155 |
| 358 | 20240617 | 133500 | 2416370810 | 15000 | 15000 | 15010 | 15000 | 324 |
| 359 | 20240617 | 133400 | 2411510160 | 15000 | 15010 | 15020 | 14990 | 302 |
| 360 | 20240617 | 133300 | 2406980460 | 15030 | 15020 | 15030 | 15020 | 10 |
| 361 | 20240617 | 133200 | 2406830170 | 15030 | 15010 | 15030 | 15010 | 42 |
| 362 | 20240617 | 133100 | 2406199720 | 15010 | 15020 | 15040 | 15010 | 86 |
| 363 | 20240617 | 133000 | 2404908820 | 15040 | 15010 | 15040 | 15000 | 243 |
| 364 | 20240617 | 132900 | 2401260460 | 15010 | 15000 | 15010 | 15000 | 103 |
| 365 | 20240617 | 132800 | 2399715450 | 15000 | 15010 | 15010 | 15000 | 206 |
| 366 | 20240617 | 132700 | 2396624230 | 15010 | 15010 | 15010 | 15010 | 200 |
| 367 | 20240617 | 132600 | 2393622230 | 15020 | 15050 | 15050 | 15020 | 1476 |
| 368 | 20240617 | 132500 | 2371446530 | 15060 | 15050 | 15060 | 15040 | 319 |
| 369 | 20240617 | 132400 | 2366648550 | 15050 | 15050 | 15050 | 15050 | 54 |
| 370 | 20240617 | 132300 | 2365835850 | 15050 | 15070 | 15070 | 15050 | 190 |
| 371 | 20240617 | 132200 | 2362976200 | 15070 | 15060 | 15070 | 15060 | 15 |
| 372 | 20240617 | 132100 | 2362750160 | 15070 | 15040 | 15070 | 15030 | 358 |
| 373 | 20240617 | 132000 | 2357363470 | 15050 | 15040 | 15050 | 15040 | 276 |
| 374 | 20240617 | 131900 | 2353212270 | 15040 | 15040 | 15040 | 15040 | 53 |
| 375 | 20240617 | 131800 | 2352415150 | 15030 | 15030 | 15040 | 15030 | 608 |
| 376 | 20240617 | 131700 | 2343276870 | 15040 | 15030 | 15040 | 15030 | 133 |
| 377 | 20240617 | 131600 | 2341277860 | 15030 | 15020 | 15030 | 15020 | 85 |
| 378 | 20240617 | 131500 | 2340001150 | 15030 | 15030 | 15030 | 15030 | 0 |
| 379 | 20240617 | 131400 | 2340001150 | 15030 | 15020 | 15030 | 15020 | 14 |
| 380 | 20240617 | 131300 | 2339790760 | 15020 | 15030 | 15030 | 15020 | 104 |
| 381 | 20240617 | 131200 | 2338228480 | 15020 | 15020 | 15020 | 15020 | 36 |
| 382 | 20240617 | 131100 | 2337687760 | 15020 | 15020 | 15020 | 15020 | 84 |
| 383 | 20240617 | 131000 | 2336426080 | 15030 | 15020 | 15030 | 15020 | 225 |
| 384 | 20240617 | 130900 | 2333045830 | 15020 | 15020 | 15020 | 15020 | 2 |
| 385 | 20240617 | 130800 | 2333015790 | 15010 | 15020 | 15020 | 15010 | 106 |
| 386 | 20240617 | 130700 | 2331424700 | 15020 | 15020 | 15020 | 15020 | 71 |
| 387 | 20240617 | 130600 | 2330358280 | 15000 | 14990 | 15000 | 14990 | 1817 |
| 388 | 20240617 | 130500 | 2303104120 | 14990 | 15000 | 15000 | 14990 | 51 |
| 389 | 20240617 | 130400 | 2302339130 | 15000 | 14990 | 15000 | 14990 | 344 |
| 390 | 20240617 | 130300 | 2297179240 | 15000 | 14990 | 15000 | 14990 | 700 |
| 391 | 20240617 | 130200 | 2286684660 | 15000 | 15000 | 15000 | 14990 | 301 |
| 392 | 20240617 | 130100 | 2282170400 | 15000 | 14990 | 15000 | 14990 | 134 |
| 393 | 20240617 | 130000 | 2280161690 | 15000 | 14980 | 15000 | 14980 | 356 |
| 394 | 20240617 | 125900 | 2274825230 | 14980 | 14970 | 14980 | 14970 | 241 |
| 395 | 20240617 | 125800 | 2271215780 | 14970 | 14970 | 14970 | 14970 | 17 |
| 396 | 20240617 | 125700 | 2270961290 | 14970 | 14970 | 14970 | 14970 | 612 |
| 397 | 20240617 | 125600 | 2261799650 | 14970 | 14970 | 14980 | 14970 | 224 |
| 398 | 20240617 | 125500 | 2258445960 | 14970 | 14970 | 14980 | 14970 | 160 |
| 399 | 20240617 | 125400 | 2256050460 | 14980 | 14980 | 14980 | 14980 | 1 |
| 400 | 20240617 | 125300 | 2256035480 | 14980 | 14960 | 14980 | 14960 | 221 |
| 401 | 20240617 | 125200 | 2252726660 | 14960 | 14950 | 14960 | 14950 | 602 |
| 402 | 20240617 | 125100 | 2243724810 | 14960 | 14960 | 14960 | 14950 | 173 |
| 403 | 20240617 | 125000 | 2241138230 | 14990 | 14950 | 14990 | 14940 | 482 |
| 404 | 20240617 | 124900 | 2233924120 | 14960 | 14960 | 14960 | 14960 | 116 |
| 405 | 20240617 | 124800 | 2232188760 | 14950 | 14960 | 14960 | 14940 | 860 |
| 406 | 20240617 | 124700 | 2219330040 | 14960 | 14950 | 14960 | 14950 | 51 |
| 407 | 20240617 | 124600 | 2218567580 | 14950 | 14960 | 14960 | 14950 | 107 |
| 408 | 20240617 | 124500 | 2216967120 | 14960 | 14940 | 14990 | 14940 | 595 |
| 409 | 20240617 | 124400 | 2208069480 | 14940 | 14950 | 14960 | 14940 | 1014 |
| 410 | 20240617 | 124300 | 2192911370 | 14950 | 14960 | 14970 | 14950 | 419 |
| 411 | 20240617 | 124200 | 2186643080 | 14970 | 14990 | 14990 | 14970 | 3811 |
| 412 | 20240617 | 124100 | 2129561770 | 14980 | 15010 | 15010 | 14980 | 3645 |
| 413 | 20240617 | 124000 | 2074894000 | 15010 | 15020 | 15020 | 15010 | 4571 |
| 414 | 20240617 | 123900 | 2006274410 | 15010 | 15020 | 15020 | 15010 | 960 |
| 415 | 20240617 | 123800 | 1991861200 | 15020 | 15020 | 15020 | 15020 | 202 |
| 416 | 20240617 | 123700 | 1988827160 | 15020 | 15020 | 15020 | 15020 | 32 |
| 417 | 20240617 | 123600 | 1988346520 | 15020 | 15020 | 15020 | 15020 | 625 |
| 418 | 20240617 | 123500 | 1978959020 | 15020 | 15030 | 15030 | 15020 | 216 |
| 419 | 20240617 | 123400 | 1975713380 | 15040 | 15040 | 15040 | 15040 | 3 |
| 420 | 20240617 | 123300 | 1975668260 | 15040 | 15030 | 15040 | 15030 | 85 |
| 421 | 20240617 | 123200 | 1974390700 | 15040 | 15040 | 15040 | 15040 | 120 |
| 422 | 20240617 | 123100 | 1972585900 | 15040 | 15040 | 15040 | 15040 | 24 |
| 423 | 20240617 | 123000 | 1972224940 | 15010 | 15010 | 15040 | 15010 | 329 |
| 424 | 20240617 | 122900 | 1967279310 | 15010 | 15030 | 15030 | 15010 | 905 |
| 425 | 20240617 | 122800 | 1953689200 | 15020 | 15040 | 15050 | 15020 | 36 |
| 426 | 20240617 | 122700 | 1953148060 | 15030 | 15020 | 15030 | 15020 | 488 |
| 427 | 20240617 | 122600 | 1945816390 | 15020 | 15020 | 15020 | 15010 | 686 |
| 428 | 20240617 | 122500 | 1935519100 | 15020 | 15030 | 15030 | 15020 | 93 |
| 429 | 20240617 | 122400 | 1934122150 | 15010 | 15040 | 15040 | 15010 | 2290 |
| 430 | 20240617 | 122300 | 1899714720 | 15040 | 15040 | 15040 | 15040 | 41 |
| 431 | 20240617 | 122200 | 1899098080 | 15050 | 15050 | 15050 | 15050 | 1 |
| 432 | 20240617 | 122100 | 1899083030 | 15050 | 15050 | 15050 | 15040 | 16 |
| 433 | 20240617 | 122000 | 1898842350 | 15040 | 15040 | 15050 | 15040 | 291 |
| 434 | 20240617 | 121900 | 1894463840 | 15040 | 15040 | 15040 | 15040 | 198 |
| 435 | 20240617 | 121800 | 1891485920 | 15050 | 15050 | 15050 | 15040 | 196 |
| 436 | 20240617 | 121700 | 1888537010 | 15040 | 15040 | 15040 | 15040 | 159 |
| 437 | 20240617 | 121600 | 1886145650 | 15050 | 15060 | 15060 | 15050 | 1179 |
| 438 | 20240617 | 121500 | 1868401490 | 15060 | 15060 | 15060 | 15060 | 166 |
| 439 | 20240617 | 121400 | 1865901530 | 15080 | 15080 | 15080 | 15080 | 0 |
| 440 | 20240617 | 121300 | 1865901530 | 15080 | 15070 | 15080 | 15060 | 218 |
| 441 | 20240617 | 121200 | 1862617560 | 15080 | 15080 | 15080 | 15080 | 2 |
| 442 | 20240617 | 121100 | 1862587400 | 15080 | 15080 | 15080 | 15070 | 62 |
| 443 | 20240617 | 121000 | 1861652840 | 15080 | 15070 | 15090 | 15070 | 213 |
| 444 | 20240617 | 120900 | 1858441500 | 15060 | 15060 | 15060 | 15060 | 0 |
| 445 | 20240617 | 120800 | 1858441500 | 15060 | 15070 | 15070 | 15060 | 8 |
| 446 | 20240617 | 120700 | 1858321010 | 15080 | 15080 | 15080 | 15080 | 10 |
| 447 | 20240617 | 120600 | 1858170210 | 15080 | 15080 | 15090 | 15080 | 7 |
| 448 | 20240617 | 120500 | 1858064630 | 15070 | 15070 | 15080 | 15070 | 570 |
| 449 | 20240617 | 120400 | 1849474270 | 15070 | 15060 | 15070 | 15060 | 19 |
| 450 | 20240617 | 120300 | 1849188030 | 15060 | 15050 | 15060 | 15050 | 165 |
| 451 | 20240617 | 120200 | 1846703940 | 15040 | 15040 | 15040 | 15040 | 206 |
| 452 | 20240617 | 120100 | 1843605700 | 15030 | 15040 | 15040 | 15030 | 109 |
| 453 | 20240617 | 120000 | 1841966360 | 15050 | 15040 | 15050 | 15040 | 271 |
| 454 | 20240617 | 115900 | 1837890070 | 15040 | 15040 | 15040 | 15040 | 69 |
| 455 | 20240617 | 115800 | 1836852310 | 15040 | 15040 | 15050 | 15040 | 145 |
| 456 | 20240617 | 115700 | 1834670990 | 15050 | 15050 | 15050 | 15050 | 1 |
| 457 | 20240617 | 115600 | 1834655940 | 15040 | 15040 | 15040 | 15040 | 37 |
| 458 | 20240617 | 115500 | 1834099460 | 15040 | 15040 | 15040 | 15040 | 48 |
| 459 | 20240617 | 115400 | 1833377540 | 15040 | 15040 | 15040 | 15040 | 0 |
| 460 | 20240617 | 115300 | 1833377540 | 15040 | 15040 | 15040 | 15040 | 83 |
| 461 | 20240617 | 115200 | 1832129220 | 15050 | 15050 | 15050 | 15050 | 79 |
| 462 | 20240617 | 115100 | 1830940270 | 15050 | 15050 | 15050 | 15050 | 5 |
| 463 | 20240617 | 115000 | 1830865020 | 15080 | 15060 | 15080 | 15050 | 239 |
| 464 | 20240617 | 114900 | 1827266400 | 15030 | 15030 | 15030 | 15030 | 262 |
| 465 | 20240617 | 114800 | 1823328540 | 15040 | 15060 | 15060 | 15040 | 182 |
| 466 | 20240617 | 114700 | 1820591200 | 15040 | 15060 | 15060 | 15040 | 50 |
| 467 | 20240617 | 114600 | 1819838680 | 15070 | 15070 | 15070 | 15070 | 71 |
| 468 | 20240617 | 114500 | 1818768710 | 15060 | 15060 | 15060 | 15060 | 126 |
| 469 | 20240617 | 114400 | 1816871150 | 15040 | 15050 | 15050 | 15040 | 527 |
| 470 | 20240617 | 114300 | 1808944620 | 15050 | 15050 | 15050 | 15040 | 538 |
| 471 | 20240617 | 114200 | 1800848560 | 15050 | 15050 | 15050 | 15050 | 50 |
| 472 | 20240617 | 114100 | 1800096060 | 15050 | 15050 | 15050 | 15050 | 306 |
| 473 | 20240617 | 114000 | 1795490760 | 15080 | 15050 | 15080 | 15050 | 289 |
| 474 | 20240617 | 113900 | 1791137810 | 15050 | 15060 | 15060 | 15050 | 1580 |
| 475 | 20240617 | 113800 | 1767355970 | 15080 | 15070 | 15080 | 15070 | 233 |
| 476 | 20240617 | 113700 | 1763844650 | 15070 | 15070 | 15070 | 15070 | 111 |
| 477 | 20240617 | 113600 | 1762171880 | 15070 | 15070 | 15070 | 15070 | 29 |
| 478 | 20240617 | 113500 | 1761734850 | 15070 | 15070 | 15070 | 15060 | 359 |
| 479 | 20240617 | 113400 | 1756326510 | 15070 | 15070 | 15070 | 15070 | 0 |
| 480 | 20240617 | 113300 | 1756326510 | 15070 | 15070 | 15070 | 15070 | 27 |
| 481 | 20240617 | 113200 | 1755919620 | 15070 | 15070 | 15070 | 15070 | 98 |
| 482 | 20240617 | 113100 | 1754442760 | 15080 | 15060 | 15080 | 15060 | 334 |
| 483 | 20240617 | 113000 | 1749409360 | 15060 | 15070 | 15070 | 15050 | 472 |
| 484 | 20240617 | 112900 | 1742300270 | 15070 | 15070 | 15070 | 15060 | 148 |
| 485 | 20240617 | 112800 | 1740070410 | 15070 | 15050 | 15070 | 15050 | 164 |
| 486 | 20240617 | 112700 | 1737601390 | 15030 | 15050 | 15060 | 15030 | 59 |
| 487 | 20240617 | 112600 | 1736714010 | 15050 | 15100 | 15100 | 15030 | 10088 |
| 488 | 20240617 | 112500 | 1584679740 | 15100 | 15110 | 15110 | 15100 | 435 |
| 489 | 20240617 | 112400 | 1578110380 | 15110 | 15120 | 15120 | 15110 | 800 |
| 490 | 20240617 | 112300 | 1566021010 | 15130 | 15120 | 15130 | 15120 | 55 |
| 491 | 20240617 | 112200 | 1565189400 | 15120 | 15120 | 15130 | 15110 | 145 |
| 492 | 20240617 | 112100 | 1562997950 | 15110 | 15130 | 15130 | 15110 | 150 |
| 493 | 20240617 | 112000 | 1560729450 | 15130 | 15130 | 15140 | 15110 | 2713 |
| 494 | 20240617 | 111900 | 1519723170 | 15130 | 15130 | 15130 | 15130 | 134 |
| 495 | 20240617 | 111800 | 1517695750 | 15140 | 15130 | 15140 | 15130 | 312 |
| 496 | 20240617 | 111700 | 1512972900 | 15130 | 15130 | 15140 | 15130 | 15 |
| 497 | 20240617 | 111600 | 1512745940 | 15130 | 15130 | 15130 | 15130 | 403 |
| 498 | 20240617 | 111500 | 1506648550 | 15130 | 15130 | 15130 | 15120 | 172 |
| 499 | 20240617 | 111400 | 1504047890 | 15120 | 15120 | 15130 | 15120 | 508 |
| 500 | 20240617 | 111300 | 1496366880 | 15130 | 15130 | 15130 | 15130 | 11 |
| 501 | 20240617 | 111200 | 1496200450 | 15140 | 15140 | 15140 | 15130 | 369 |
| 502 | 20240617 | 111100 | 1490616880 | 15140 | 15140 | 15140 | 15130 | 135 |
| 503 | 20240617 | 111000 | 1488572990 | 15160 | 15150 | 15160 | 15140 | 651 |
| 504 | 20240617 | 110900 | 1478712900 | 15160 | 15140 | 15160 | 15140 | 330 |
| 505 | 20240617 | 110800 | 1473713620 | 15160 | 15150 | 15160 | 15150 | 111 |
| 506 | 20240617 | 110700 | 1472031770 | 15150 | 15150 | 15170 | 15130 | 64 |
| 507 | 20240617 | 110600 | 1471063010 | 15140 | 15100 | 15180 | 15100 | 334 |
| 508 | 20240617 | 110500 | 1466010330 | 15090 | 15160 | 15160 | 15080 | 12004 |
| 509 | 20240617 | 110400 | 1284730570 | 15150 | 15180 | 15180 | 15150 | 2610 |
| 510 | 20240617 | 110300 | 1245161540 | 15190 | 15170 | 15190 | 15170 | 85 |
| 511 | 20240617 | 110200 | 1243872070 | 15200 | 15200 | 15200 | 15200 | 0 |
| 512 | 20240617 | 110100 | 1243872070 | 15200 | 15200 | 15200 | 15200 | 0 |
| 513 | 20240617 | 110000 | 1243872070 | 15200 | 15170 | 15200 | 15170 | 279 |
| 514 | 20240617 | 105900 | 1239635930 | 15170 | 15180 | 15180 | 15170 | 202 |
| 515 | 20240617 | 105800 | 1236571570 | 15200 | 15200 | 15200 | 15180 | 713 |
| 516 | 20240617 | 105700 | 1225747900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 517 | 20240617 | 105600 | 1225747900 | 15220 | 15210 | 15220 | 15190 | 1658 |
| 518 | 20240617 | 105500 | 1200547040 | 15220 | 15210 | 15220 | 15210 | 188 |
| 519 | 20240617 | 105400 | 1197686560 | 15220 | 15220 | 15220 | 15220 | 146 |
| 520 | 20240617 | 105300 | 1195464440 | 15210 | 15210 | 15210 | 15210 | 86 |
| 521 | 20240617 | 105200 | 1194156380 | 15220 | 15220 | 15220 | 15220 | 0 |
| 522 | 20240617 | 105100 | 1194156380 | 15220 | 15220 | 15220 | 15220 | 201 |
| 523 | 20240617 | 105000 | 1191097160 | 15220 | 15200 | 15220 | 15200 | 323 |
| 524 | 20240617 | 104900 | 1186184890 | 15200 | 15210 | 15210 | 15190 | 1151 |
| 525 | 20240617 | 104800 | 1168689860 | 15210 | 15210 | 15210 | 15210 | 660 |
| 526 | 20240617 | 104700 | 1158651260 | 15210 | 15210 | 15210 | 15200 | 686 |
| 527 | 20240617 | 104600 | 1148222050 | 15210 | 15200 | 15210 | 15200 | 408 |
| 528 | 20240617 | 104500 | 1142020240 | 15200 | 15200 | 15200 | 15200 | 21 |
| 529 | 20240617 | 104400 | 1141701040 | 15190 | 15190 | 15190 | 15190 | 332 |
| 530 | 20240617 | 104300 | 1136657960 | 15190 | 15190 | 15190 | 15190 | 136 |
| 531 | 20240617 | 104200 | 1134592120 | 15180 | 15160 | 15180 | 15160 | 501 |
| 532 | 20240617 | 104100 | 1126988240 | 15160 | 15170 | 15170 | 15160 | 40 |
| 533 | 20240617 | 104000 | 1126381740 | 15160 | 15160 | 15160 | 15160 | 845 |
| 534 | 20240617 | 103900 | 1113571540 | 15150 | 15160 | 15160 | 15150 | 437 |
| 535 | 20240617 | 103800 | 1106946960 | 15160 | 15170 | 15170 | 15160 | 378 |
| 536 | 20240617 | 103700 | 1101216470 | 15130 | 15160 | 15170 | 15130 | 2556 |
| 537 | 20240617 | 103600 | 1062494100 | 15180 | 15180 | 15180 | 15160 | 517 |
| 538 | 20240617 | 103500 | 1054652970 | 15180 | 15190 | 15190 | 15180 | 12 |
| 539 | 20240617 | 103400 | 1054470750 | 15190 | 15180 | 15190 | 15170 | 21 |
| 540 | 20240617 | 103300 | 1054152060 | 15190 | 15180 | 15190 | 15180 | 237 |
| 541 | 20240617 | 103200 | 1050553030 | 15170 | 15170 | 15170 | 15170 | 83 |
| 542 | 20240617 | 103100 | 1049293920 | 15180 | 15190 | 15200 | 15180 | 452 |
| 543 | 20240617 | 103000 | 1042430490 | 15200 | 15200 | 15200 | 15170 | 810 |
| 544 | 20240617 | 102900 | 1030126840 | 15200 | 15200 | 15200 | 15200 | 0 |
| 545 | 20240617 | 102800 | 1030126840 | 15200 | 15200 | 15200 | 15200 | 31 |
| 546 | 20240617 | 102700 | 1029655640 | 15200 | 15200 | 15200 | 15200 | 1034 |
| 547 | 20240617 | 102600 | 1013938840 | 15200 | 15190 | 15210 | 15190 | 35 |
| 548 | 20240617 | 102500 | 1013406840 | 15210 | 15210 | 15210 | 15180 | 2973 |
| 549 | 20240617 | 102400 | 968231600 | 15210 | 15220 | 15220 | 15210 | 811 |
| 550 | 20240617 | 102300 | 955895280 | 15220 | 15220 | 15220 | 15220 | 69 |
| 551 | 20240617 | 102200 | 954845100 | 15220 | 15230 | 15230 | 15220 | 316 |
| 552 | 20240617 | 102100 | 950035530 | 15240 | 15240 | 15240 | 15240 | 5 |
| 553 | 20240617 | 102000 | 949959330 | 15240 | 15220 | 15240 | 15220 | 490 |
| 554 | 20240617 | 101900 | 942497730 | 15220 | 15220 | 15220 | 15220 | 176 |
| 555 | 20240617 | 101800 | 939819010 | 15220 | 15240 | 15240 | 15220 | 169 |
| 556 | 20240617 | 101700 | 937245370 | 15240 | 15240 | 15240 | 15240 | 66 |
| 557 | 20240617 | 101600 | 936239530 | 15240 | 15240 | 15240 | 15240 | 48 |
| 558 | 20240617 | 101500 | 935508010 | 15210 | 15210 | 15210 | 15210 | 44 |
| 559 | 20240617 | 101400 | 934838770 | 15240 | 15230 | 15240 | 15210 | 436 |
| 560 | 20240617 | 101300 | 928202350 | 15240 | 15240 | 15240 | 15240 | 9 |
| 561 | 20240617 | 101200 | 928065190 | 15240 | 15240 | 15240 | 15240 | 737 |
| 562 | 20240617 | 101100 | 916833310 | 15240 | 15230 | 15240 | 15220 | 839 |
| 563 | 20240617 | 101000 | 904060420 | 15220 | 15230 | 15230 | 15220 | 270 |
| 564 | 20240617 | 100900 | 899948330 | 15230 | 15220 | 15230 | 15210 | 183 |
| 565 | 20240617 | 100800 | 897163230 | 15230 | 15210 | 15230 | 15210 | 331 |
| 566 | 20240617 | 100700 | 892128620 | 15210 | 15230 | 15230 | 15210 | 246 |
| 567 | 20240617 | 100600 | 888383370 | 15230 | 15230 | 15230 | 15220 | 166 |
| 568 | 20240617 | 100500 | 885855690 | 15240 | 15240 | 15240 | 15240 | 4 |
| 569 | 20240617 | 100400 | 885794730 | 15240 | 15230 | 15240 | 15230 | 13 |
| 570 | 20240617 | 100300 | 885596730 | 15220 | 15230 | 15230 | 15220 | 876 |
| 571 | 20240617 | 100200 | 872261360 | 15230 | 15250 | 15250 | 15230 | 330 |
| 572 | 20240617 | 100100 | 867234520 | 15230 | 15230 | 15230 | 15230 | 21 |
| 573 | 20240617 | 100000 | 866914690 | 15230 | 15230 | 15230 | 15230 | 690 |
| 574 | 20240617 | 095900 | 856405990 | 15230 | 15280 | 15280 | 15230 | 1320 |
| 575 | 20240617 | 095800 | 836283130 | 15270 | 15280 | 15280 | 15270 | 148 |
| 576 | 20240617 | 095700 | 834022870 | 15280 | 15280 | 15280 | 15280 | 101 |
| 577 | 20240617 | 095600 | 832479590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 578 | 20240617 | 095500 | 832479590 | 15280 | 15270 | 15280 | 15270 | 10 |
| 579 | 20240617 | 095400 | 832326800 | 15270 | 15270 | 15270 | 15270 | 23 |
| 580 | 20240617 | 095300 | 831975590 | 15270 | 15270 | 15270 | 15270 | 34 |
| 581 | 20240617 | 095200 | 831456410 | 15270 | 15270 | 15270 | 15270 | 0 |
| 582 | 20240617 | 095100 | 831456410 | 15270 | 15270 | 15270 | 15270 | 8 |
| 583 | 20240617 | 095000 | 831334250 | 15270 | 15270 | 15320 | 15270 | 290 |
| 584 | 20240617 | 094900 | 826898000 | 15270 | 15260 | 15270 | 15260 | 6 |
| 585 | 20240617 | 094800 | 826806390 | 15260 | 15260 | 15260 | 15260 | 1210 |
| 586 | 20240617 | 094700 | 808341790 | 15270 | 15270 | 15270 | 15260 | 253 |
| 587 | 20240617 | 094600 | 804479750 | 15260 | 15280 | 15280 | 15260 | 438 |
| 588 | 20240617 | 094500 | 797793610 | 15280 | 15320 | 15320 | 15280 | 1333 |
| 589 | 20240617 | 094400 | 777407060 | 15320 | 15320 | 15320 | 15320 | 227 |
| 590 | 20240617 | 094300 | 773929420 | 15320 | 15320 | 15320 | 15310 | 208 |
| 591 | 20240617 | 094200 | 770743560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 592 | 20240617 | 094100 | 770743560 | 15320 | 15320 | 15320 | 15290 | 66 |
| 593 | 20240617 | 094000 | 769733600 | 15330 | 15290 | 15330 | 15290 | 1051 |
| 594 | 20240617 | 093900 | 753648230 | 15280 | 15290 | 15290 | 15280 | 524 |
| 595 | 20240617 | 093800 | 745640590 | 15300 | 15290 | 15300 | 15290 | 2 |
| 596 | 20240617 | 093700 | 745610000 | 15290 | 15300 | 15310 | 15280 | 548 |
| 597 | 20240617 | 093600 | 737228110 | 15310 | 15320 | 15320 | 15310 | 68 |
| 598 | 20240617 | 093500 | 736186940 | 15320 | 15320 | 15320 | 15320 | 1 |
| 599 | 20240617 | 093400 | 736171620 | 15330 | 15330 | 15330 | 15330 | 20 |
| 600 | 20240617 | 093300 | 735865020 | 15300 | 15270 | 15330 | 15270 | 728 |
| 601 | 20240617 | 093200 | 724741580 | 15270 | 15300 | 15300 | 15270 | 94 |
| 602 | 20240617 | 093100 | 723304440 | 15290 | 15290 | 15290 | 15290 | 23 |
| 603 | 20240617 | 093000 | 722952770 | 15330 | 15230 | 15330 | 15220 | 425 |
| 604 | 20240617 | 092900 | 716455660 | 15260 | 15220 | 15260 | 15210 | 481 |
| 605 | 20240617 | 092800 | 709135070 | 15230 | 15220 | 15230 | 15220 | 90 |
| 606 | 20240617 | 092700 | 707764870 | 15220 | 15210 | 15260 | 15210 | 374 |
| 607 | 20240617 | 092600 | 702074050 | 15200 | 15260 | 15260 | 15200 | 3989 |
| 608 | 20240617 | 092500 | 641381830 | 15260 | 15260 | 15260 | 15260 | 96 |
| 609 | 20240617 | 092400 | 639916870 | 15260 | 15300 | 15300 | 15260 | 178 |
| 610 | 20240617 | 092300 | 637200470 | 15300 | 15340 | 15350 | 15300 | 2327 |
| 611 | 20240617 | 092200 | 601572500 | 15340 | 15330 | 15340 | 15330 | 452 |
| 612 | 20240617 | 092100 | 594641830 | 15340 | 15350 | 15350 | 15340 | 601 |
| 613 | 20240617 | 092000 | 585421140 | 15340 | 15260 | 15340 | 15260 | 1219 |
| 614 | 20240617 | 091900 | 566788450 | 15260 | 15240 | 15260 | 15240 | 316 |
| 615 | 20240617 | 091800 | 561969450 | 15250 | 15250 | 15270 | 15230 | 199 |
| 616 | 20240617 | 091700 | 558935530 | 15270 | 15260 | 15270 | 15240 | 338 |
| 617 | 20240617 | 091600 | 553779740 | 15230 | 15270 | 15270 | 15220 | 6 |
| 618 | 20240617 | 091500 | 553688280 | 15220 | 15230 | 15250 | 15220 | 779 |
| 619 | 20240617 | 091400 | 541815120 | 15240 | 15240 | 15240 | 15240 | 1 |
| 620 | 20240617 | 091300 | 541799880 | 15240 | 15220 | 15240 | 15220 | 132 |
| 621 | 20240617 | 091200 | 539788800 | 15220 | 15190 | 15250 | 15140 | 389 |
| 622 | 20240617 | 091100 | 533881700 | 15180 | 15170 | 15180 | 15120 | 5465 |
| 623 | 20240617 | 091000 | 451154440 | 15180 | 15210 | 15220 | 15160 | 1162 |
| 624 | 20240617 | 090900 | 433516510 | 15190 | 15230 | 15230 | 15190 | 7334 |
| 625 | 20240617 | 090800 | 321920680 | 15230 | 15250 | 15270 | 15230 | 4208 |
| 626 | 20240617 | 090700 | 257803530 | 15250 | 15260 | 15260 | 15250 | 454 |
| 627 | 20240617 | 090600 | 250879960 | 15250 | 15250 | 15250 | 15250 | 720 |
| 628 | 20240617 | 090500 | 239899960 | 15240 | 15350 | 15350 | 15240 | 1046 |
| 629 | 20240617 | 090400 | 223936350 | 15350 | 15330 | 15370 | 15250 | 5703 |
| 630 | 20240617 | 090300 | 136849090 | 15320 | 15330 | 15370 | 15320 | 625 |
| 631 | 20240617 | 090200 | 127265860 | 15330 | 15250 | 15340 | 15250 | 3407 |
| 632 | 20240617 | 090100 | 75113130 | 15320 | 15320 | 15320 | 15250 | 2023 |
| 633 | 20240617 | 090000 | 44246990 | 15320 | 15330 | 15330 | 15230 | 2804 |