34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 3 | 20240627 | 193200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240627 | 193100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240627 | 193000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240627 | 192900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240627 | 192800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240627 | 192700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240627 | 192600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240627 | 192500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240627 | 192400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240627 | 192300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240627 | 192200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240627 | 192100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240627 | 192000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240627 | 191900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240627 | 191800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240627 | 191700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240627 | 191600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240627 | 191500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240627 | 191400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240627 | 191300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240627 | 191200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240627 | 191100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240627 | 191000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240627 | 190900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240627 | 190800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240627 | 190700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240627 | 190600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240627 | 190500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240627 | 190400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240627 | 190300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 33 | 20240627 | 190200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240627 | 190100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240627 | 190000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240627 | 185900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240627 | 185800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240627 | 185700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240627 | 185600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240627 | 185500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240627 | 185400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240627 | 185300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240627 | 185200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240627 | 185100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240627 | 185000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240627 | 184900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240627 | 184800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240627 | 184700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240627 | 184600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240627 | 184500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240627 | 184400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240627 | 184300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240627 | 184200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240627 | 184100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240627 | 184000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240627 | 183900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240627 | 183800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240627 | 183700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240627 | 183600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240627 | 183500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240627 | 183400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240627 | 183300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 63 | 20240627 | 183200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240627 | 183100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240627 | 183000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240627 | 182900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240627 | 182800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240627 | 182700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240627 | 182600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240627 | 182500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240627 | 182400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240627 | 182300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240627 | 182200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240627 | 182100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240627 | 182000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240627 | 181900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240627 | 181800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240627 | 181700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240627 | 181600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240627 | 181500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240627 | 181400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240627 | 181300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240627 | 181200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240627 | 181100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240627 | 181000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240627 | 180900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240627 | 180800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240627 | 180700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240627 | 180600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240627 | 180500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240627 | 180400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240627 | 180300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 93 | 20240627 | 180200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240627 | 180100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240627 | 180000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240627 | 175900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240627 | 175800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240627 | 175700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240627 | 175600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240627 | 175500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240627 | 175400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240627 | 175300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240627 | 175200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240627 | 175100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240627 | 175000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240627 | 174900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240627 | 174800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240627 | 174700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240627 | 174600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240627 | 174500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240627 | 174400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240627 | 174300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240627 | 174200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240627 | 174100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240627 | 174000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240627 | 173900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240627 | 173800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240627 | 173700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240627 | 173600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240627 | 173500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240627 | 173400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240627 | 173300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 123 | 20240627 | 173200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240627 | 173100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240627 | 173000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240627 | 172900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240627 | 172800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240627 | 172700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240627 | 172600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240627 | 172500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240627 | 172400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240627 | 172300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240627 | 172200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240627 | 172100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240627 | 172000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240627 | 171900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240627 | 171800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240627 | 171700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240627 | 171600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240627 | 171500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240627 | 171400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240627 | 171300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240627 | 171200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240627 | 171100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240627 | 171000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240627 | 170900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240627 | 170800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240627 | 170700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240627 | 170600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240627 | 170500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240627 | 170400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240627 | 170300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 153 | 20240627 | 170200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240627 | 170100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240627 | 170000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240627 | 165900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240627 | 165800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240627 | 165700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240627 | 165600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240627 | 165500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240627 | 165400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240627 | 165300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240627 | 165200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240627 | 165100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240627 | 165000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240627 | 164900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240627 | 164800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240627 | 164700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240627 | 164600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240627 | 164500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240627 | 164400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240627 | 164300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240627 | 164200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240627 | 164100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240627 | 164000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240627 | 163900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240627 | 163800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240627 | 163700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240627 | 163600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240627 | 163500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240627 | 163400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240627 | 163300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 183 | 20240627 | 163200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240627 | 163100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240627 | 163000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240627 | 162900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240627 | 162800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240627 | 162700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240627 | 162600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240627 | 162500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240627 | 162400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240627 | 162300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240627 | 162200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240627 | 162100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240627 | 162000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240627 | 161900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240627 | 161800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240627 | 161700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240627 | 161600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240627 | 161500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240627 | 161400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240627 | 161300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240627 | 161200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240627 | 161100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240627 | 161000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240627 | 160900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240627 | 160800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240627 | 160700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240627 | 160600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240627 | 160500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240627 | 160400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240627 | 160300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 213 | 20240627 | 160200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240627 | 160100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240627 | 160000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240627 | 155900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240627 | 155800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240627 | 155700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240627 | 155600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240627 | 155500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240627 | 155400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240627 | 155300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240627 | 155200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240627 | 155100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240627 | 155000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240627 | 154900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240627 | 154800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240627 | 154700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240627 | 154600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20240627 | 154500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20240627 | 154400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20240627 | 154300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20240627 | 154200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20240627 | 154100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20240627 | 154000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20240627 | 153900 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20240627 | 153800 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20240627 | 153700 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20240627 | 153600 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20240627 | 153500 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20240627 | 153400 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20240627 | 153300 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 243 | 20240627 | 153200 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20240627 | 153100 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20240627 | 153000 | 5982445150 | 16080 | 16080 | 16080 | 16080 | 5143 |
| 246 | 20240627 | 152900 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20240627 | 152800 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20240627 | 152700 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20240627 | 152600 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20240627 | 152500 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20240627 | 152400 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20240627 | 152300 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20240627 | 152200 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20240627 | 152100 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20240627 | 152000 | 5899745710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20240627 | 151900 | 5899745710 | 16070 | 16080 | 16080 | 16060 | 1053 |
| 257 | 20240627 | 151800 | 5882825770 | 16070 | 16040 | 16070 | 16040 | 1771 |
| 258 | 20240627 | 151700 | 5854394260 | 16030 | 16020 | 16030 | 16010 | 2487 |
| 259 | 20240627 | 151600 | 5814543770 | 16010 | 16010 | 16020 | 16010 | 557 |
| 260 | 20240627 | 151500 | 5805624110 | 16010 | 16020 | 16020 | 16010 | 369 |
| 261 | 20240627 | 151400 | 5799714250 | 16010 | 16020 | 16020 | 16010 | 324 |
| 262 | 20240627 | 151300 | 5794525770 | 16020 | 16030 | 16040 | 16020 | 1262 |
| 263 | 20240627 | 151200 | 5774305030 | 16030 | 16030 | 16030 | 16020 | 841 |
| 264 | 20240627 | 151100 | 5760825370 | 16040 | 16040 | 16040 | 16020 | 483 |
| 265 | 20240627 | 151000 | 5753082640 | 16030 | 16030 | 16040 | 16030 | 313 |
| 266 | 20240627 | 150900 | 5748063080 | 16030 | 16010 | 16030 | 16010 | 225 |
| 267 | 20240627 | 150800 | 5744457410 | 16010 | 16030 | 16030 | 16010 | 451 |
| 268 | 20240627 | 150700 | 5737235490 | 16030 | 16020 | 16030 | 16020 | 297 |
| 269 | 20240627 | 150600 | 5732475080 | 16020 | 16020 | 16040 | 16020 | 287 |
| 270 | 20240627 | 150500 | 5727875180 | 16020 | 16040 | 16040 | 16020 | 6 |
| 271 | 20240627 | 150400 | 5727779040 | 16020 | 16020 | 16040 | 16020 | 1089 |
| 272 | 20240627 | 150300 | 5710328860 | 16020 | 16050 | 16050 | 16020 | 361 |
| 273 | 20240627 | 150200 | 5704541130 | 16050 | 16040 | 16050 | 16020 | 1053 |
| 274 | 20240627 | 150100 | 5687660690 | 16060 | 16070 | 16080 | 16040 | 827 |
| 275 | 20240627 | 150000 | 5674377730 | 16070 | 16050 | 16070 | 16050 | 206 |
| 276 | 20240627 | 145900 | 5671070520 | 16060 | 16050 | 16060 | 16050 | 147 |
| 277 | 20240627 | 145800 | 5668709860 | 16050 | 16060 | 16060 | 16050 | 267 |
| 278 | 20240627 | 145700 | 5664424300 | 16060 | 16070 | 16070 | 16050 | 581 |
| 279 | 20240627 | 145600 | 5655092750 | 16060 | 16070 | 16070 | 16060 | 459 |
| 280 | 20240627 | 145500 | 5647717650 | 16070 | 16070 | 16080 | 16070 | 90 |
| 281 | 20240627 | 145400 | 5646271250 | 16080 | 16080 | 16080 | 16070 | 396 |
| 282 | 20240627 | 145300 | 5639905940 | 16080 | 16080 | 16080 | 16080 | 558 |
| 283 | 20240627 | 145200 | 5630933300 | 16080 | 16060 | 16080 | 16060 | 1015 |
| 284 | 20240627 | 145100 | 5614623260 | 16060 | 16060 | 16060 | 16050 | 1619 |
| 285 | 20240627 | 145000 | 5588623310 | 16060 | 16060 | 16070 | 16060 | 683 |
| 286 | 20240627 | 144900 | 5577652760 | 16070 | 16080 | 16080 | 16070 | 846 |
| 287 | 20240627 | 144800 | 5564052150 | 16070 | 16080 | 16080 | 16060 | 337 |
| 288 | 20240627 | 144700 | 5558638690 | 16080 | 16080 | 16080 | 16060 | 168 |
| 289 | 20240627 | 144600 | 5555937270 | 16080 | 16080 | 16090 | 16050 | 329 |
| 290 | 20240627 | 144500 | 5550646730 | 16050 | 16050 | 16100 | 16050 | 6044 |
| 291 | 20240627 | 144400 | 5453502140 | 16050 | 16020 | 16050 | 16020 | 2357 |
| 292 | 20240627 | 144300 | 5415692480 | 16020 | 16030 | 16030 | 16020 | 74 |
| 293 | 20240627 | 144200 | 5414506280 | 16030 | 16030 | 16030 | 16030 | 363 |
| 294 | 20240627 | 144100 | 5408687390 | 16030 | 16030 | 16030 | 16020 | 100 |
| 295 | 20240627 | 144000 | 5407085280 | 16020 | 16030 | 16030 | 16020 | 92 |
| 296 | 20240627 | 143900 | 5405611210 | 16040 | 16020 | 16040 | 16020 | 521 |
| 297 | 20240627 | 143800 | 5397259120 | 16020 | 16030 | 16030 | 16020 | 196 |
| 298 | 20240627 | 143700 | 5394117820 | 16030 | 16030 | 16030 | 16030 | 201 |
| 299 | 20240627 | 143600 | 5390895790 | 16030 | 16040 | 16040 | 16030 | 332 |
| 300 | 20240627 | 143500 | 5385571630 | 16050 | 16050 | 16050 | 16050 | 2 |
| 301 | 20240627 | 143400 | 5385539530 | 16050 | 16040 | 16050 | 16030 | 579 |
| 302 | 20240627 | 143300 | 5376253260 | 16040 | 16050 | 16050 | 16040 | 301 |
| 303 | 20240627 | 143200 | 5371423450 | 16050 | 16040 | 16050 | 16040 | 700 |
| 304 | 20240627 | 143100 | 5360189010 | 16050 | 16050 | 16050 | 16050 | 103 |
| 305 | 20240627 | 143000 | 5358535860 | 16040 | 16030 | 16040 | 16020 | 1077 |
| 306 | 20240627 | 142900 | 5341262020 | 16030 | 16020 | 16030 | 16000 | 1761 |
| 307 | 20240627 | 142800 | 5313047800 | 15990 | 15990 | 16020 | 15990 | 259 |
| 308 | 20240627 | 142700 | 5308901570 | 16000 | 16000 | 16010 | 16000 | 1225 |
| 309 | 20240627 | 142600 | 5289298790 | 16000 | 15990 | 16020 | 15990 | 679 |
| 310 | 20240627 | 142500 | 5278428850 | 16020 | 15990 | 16020 | 15990 | 729 |
| 311 | 20240627 | 142400 | 5266762790 | 16000 | 16010 | 16010 | 16000 | 752 |
| 312 | 20240627 | 142300 | 5254727490 | 16020 | 16020 | 16030 | 16020 | 898 |
| 313 | 20240627 | 142200 | 5240339930 | 16020 | 16020 | 16020 | 16020 | 60 |
| 314 | 20240627 | 142100 | 5239378730 | 16030 | 16020 | 16030 | 16020 | 11 |
| 315 | 20240627 | 142000 | 5239202500 | 16020 | 16030 | 16030 | 16020 | 317 |
| 316 | 20240627 | 141900 | 5234121960 | 16030 | 16020 | 16030 | 16020 | 264 |
| 317 | 20240627 | 141800 | 5229891680 | 16020 | 16020 | 16020 | 16020 | 135 |
| 318 | 20240627 | 141700 | 5227728980 | 16030 | 16020 | 16030 | 16020 | 191 |
| 319 | 20240627 | 141600 | 5224667450 | 16020 | 16020 | 16020 | 16010 | 489 |
| 320 | 20240627 | 141500 | 5216834580 | 16020 | 16020 | 16020 | 16020 | 51 |
| 321 | 20240627 | 141400 | 5216017560 | 16030 | 16030 | 16030 | 16020 | 309 |
| 322 | 20240627 | 141300 | 5211066290 | 16010 | 16030 | 16030 | 16010 | 1002 |
| 323 | 20240627 | 141200 | 5195005870 | 16030 | 16030 | 16030 | 16030 | 214 |
| 324 | 20240627 | 141100 | 5191575450 | 16030 | 16040 | 16040 | 16030 | 18 |
| 325 | 20240627 | 141000 | 5191286900 | 16030 | 16000 | 16030 | 15990 | 1288 |
| 326 | 20240627 | 140900 | 5170664690 | 16010 | 16030 | 16030 | 16010 | 1486 |
| 327 | 20240627 | 140800 | 5146863490 | 16040 | 16050 | 16050 | 16040 | 117 |
| 328 | 20240627 | 140700 | 5144986800 | 16040 | 16040 | 16050 | 16040 | 399 |
| 329 | 20240627 | 140600 | 5138583760 | 16040 | 16050 | 16050 | 16040 | 151 |
| 330 | 20240627 | 140500 | 5136160710 | 16050 | 16040 | 16050 | 16040 | 115 |
| 331 | 20240627 | 140400 | 5134315060 | 16040 | 16040 | 16040 | 16030 | 520 |
| 332 | 20240627 | 140300 | 5125974960 | 16040 | 16040 | 16060 | 16040 | 2064 |
| 333 | 20240627 | 140200 | 5092860500 | 16040 | 16040 | 16040 | 16030 | 1032 |
| 334 | 20240627 | 140100 | 5076308050 | 16040 | 16030 | 16040 | 16030 | 333 |
| 335 | 20240627 | 140000 | 5070967230 | 16040 | 16030 | 16040 | 16030 | 51 |
| 336 | 20240627 | 135900 | 5070149690 | 16040 | 16030 | 16040 | 16030 | 143 |
| 337 | 20240627 | 135800 | 5067856770 | 16050 | 16050 | 16050 | 16030 | 218 |
| 338 | 20240627 | 135700 | 5064358820 | 16050 | 16050 | 16050 | 16050 | 177 |
| 339 | 20240627 | 135600 | 5061517970 | 16050 | 16040 | 16060 | 16020 | 1136 |
| 340 | 20240627 | 135500 | 5043286390 | 16040 | 16000 | 16040 | 16000 | 1343 |
| 341 | 20240627 | 135400 | 5021759210 | 15990 | 16010 | 16010 | 15990 | 538 |
| 342 | 20240627 | 135300 | 5013152040 | 16000 | 16010 | 16010 | 16000 | 788 |
| 343 | 20240627 | 135200 | 5000540470 | 16010 | 16040 | 16040 | 16010 | 708 |
| 344 | 20240627 | 135100 | 4989200740 | 16040 | 16040 | 16040 | 16040 | 166 |
| 345 | 20240627 | 135000 | 4986538100 | 16030 | 16030 | 16040 | 16030 | 155 |
| 346 | 20240627 | 134900 | 4984053440 | 16040 | 16040 | 16050 | 16040 | 34 |
| 347 | 20240627 | 134800 | 4983508070 | 16040 | 16030 | 16040 | 16030 | 508 |
| 348 | 20240627 | 134700 | 4975363830 | 16040 | 16040 | 16050 | 16040 | 559 |
| 349 | 20240627 | 134600 | 4966396660 | 16040 | 16040 | 16040 | 16040 | 304 |
| 350 | 20240627 | 134500 | 4961520500 | 16050 | 16040 | 16060 | 16040 | 1094 |
| 351 | 20240627 | 134400 | 4943962680 | 16040 | 16060 | 16060 | 16040 | 262 |
| 352 | 20240627 | 134300 | 4939758160 | 16050 | 16060 | 16060 | 16050 | 56 |
| 353 | 20240627 | 134200 | 4938858960 | 16060 | 16050 | 16060 | 16040 | 239 |
| 354 | 20240627 | 134100 | 4935021840 | 16050 | 16050 | 16050 | 16050 | 734 |
| 355 | 20240627 | 134000 | 4923241140 | 16050 | 16050 | 16050 | 16040 | 301 |
| 356 | 20240627 | 133900 | 4918410620 | 16050 | 16050 | 16050 | 16050 | 742 |
| 357 | 20240627 | 133800 | 4906501520 | 16050 | 16060 | 16060 | 16050 | 217 |
| 358 | 20240627 | 133700 | 4903016920 | 16050 | 16040 | 16050 | 16040 | 378 |
| 359 | 20240627 | 133600 | 4896951190 | 16040 | 16020 | 16050 | 16020 | 968 |
| 360 | 20240627 | 133500 | 4881427860 | 16020 | 16020 | 16020 | 16020 | 879 |
| 361 | 20240627 | 133400 | 4867346280 | 16020 | 16020 | 16020 | 16010 | 23 |
| 362 | 20240627 | 133300 | 4866977830 | 16020 | 16010 | 16020 | 16010 | 403 |
| 363 | 20240627 | 133200 | 4860525690 | 16010 | 16010 | 16010 | 16000 | 669 |
| 364 | 20240627 | 133100 | 4849817880 | 16000 | 16000 | 16000 | 16000 | 112 |
| 365 | 20240627 | 133000 | 4848025880 | 15990 | 15990 | 16000 | 15990 | 473 |
| 366 | 20240627 | 132900 | 4840460240 | 16000 | 15990 | 16000 | 15990 | 1941 |
| 367 | 20240627 | 132800 | 4809422370 | 15990 | 15990 | 15990 | 15980 | 458 |
| 368 | 20240627 | 132700 | 4802099200 | 15980 | 15980 | 15980 | 15980 | 201 |
| 369 | 20240627 | 132600 | 4798887220 | 15970 | 15990 | 15990 | 15970 | 2 |
| 370 | 20240627 | 132500 | 4798855260 | 15970 | 15990 | 15990 | 15970 | 136 |
| 371 | 20240627 | 132400 | 4796682660 | 15970 | 15980 | 15980 | 15970 | 83 |
| 372 | 20240627 | 132300 | 4795357130 | 15980 | 15970 | 15980 | 15960 | 276 |
| 373 | 20240627 | 132200 | 4790950330 | 15970 | 15960 | 15970 | 15960 | 124 |
| 374 | 20240627 | 132100 | 4788970070 | 15960 | 15960 | 15960 | 15960 | 297 |
| 375 | 20240627 | 132000 | 4784229950 | 15950 | 15950 | 15950 | 15940 | 557 |
| 376 | 20240627 | 131900 | 4775347770 | 15950 | 15950 | 15950 | 15950 | 199 |
| 377 | 20240627 | 131800 | 4772173720 | 15960 | 15960 | 15960 | 15960 | 162 |
| 378 | 20240627 | 131700 | 4769588200 | 15960 | 15960 | 15960 | 15960 | 14 |
| 379 | 20240627 | 131600 | 4769364760 | 15950 | 15960 | 15960 | 15950 | 228 |
| 380 | 20240627 | 131500 | 4765726560 | 15970 | 15970 | 15970 | 15970 | 1 |
| 381 | 20240627 | 131400 | 4765710590 | 15970 | 15960 | 15970 | 15960 | 247 |
| 382 | 20240627 | 131300 | 4761768000 | 15970 | 15960 | 15970 | 15960 | 2 |
| 383 | 20240627 | 131200 | 4761736070 | 15950 | 15940 | 15950 | 15940 | 384 |
| 384 | 20240627 | 131100 | 4755612870 | 15940 | 15940 | 15950 | 15940 | 4 |
| 385 | 20240627 | 131000 | 4755549100 | 15930 | 15950 | 15950 | 15930 | 93 |
| 386 | 20240627 | 130900 | 4754065870 | 15940 | 15950 | 15950 | 15910 | 3013 |
| 387 | 20240627 | 130800 | 4706076850 | 15950 | 15960 | 15960 | 15950 | 187 |
| 388 | 20240627 | 130700 | 4703093030 | 15970 | 15950 | 15970 | 15950 | 192 |
| 389 | 20240627 | 130600 | 4700027240 | 15950 | 15970 | 15970 | 15950 | 4087 |
| 390 | 20240627 | 130500 | 4634819780 | 15970 | 15970 | 15970 | 15970 | 40 |
| 391 | 20240627 | 130400 | 4634180980 | 15960 | 15990 | 15990 | 15960 | 993 |
| 392 | 20240627 | 130300 | 4618320160 | 15990 | 16000 | 16000 | 15990 | 685 |
| 393 | 20240627 | 130200 | 4607361810 | 16020 | 16000 | 16030 | 16000 | 249 |
| 394 | 20240627 | 130100 | 4603372840 | 16020 | 15990 | 16020 | 15970 | 169 |
| 395 | 20240627 | 130000 | 4600666860 | 15970 | 15990 | 15990 | 15970 | 2100 |
| 396 | 20240627 | 125900 | 4567113250 | 15990 | 15990 | 15990 | 15990 | 514 |
| 397 | 20240627 | 125800 | 4558894390 | 15990 | 16020 | 16020 | 15990 | 501 |
| 398 | 20240627 | 125700 | 4550881880 | 16030 | 16020 | 16030 | 16020 | 652 |
| 399 | 20240627 | 125600 | 4540436830 | 16020 | 16000 | 16020 | 16000 | 101 |
| 400 | 20240627 | 125500 | 4538820810 | 16000 | 16000 | 16020 | 15990 | 1299 |
| 401 | 20240627 | 125400 | 4518036880 | 16000 | 16020 | 16020 | 16000 | 1828 |
| 402 | 20240627 | 125300 | 4488778490 | 16020 | 16030 | 16040 | 16020 | 151 |
| 403 | 20240627 | 125200 | 4486358660 | 16030 | 16040 | 16040 | 16030 | 212 |
| 404 | 20240627 | 125100 | 4482958890 | 16050 | 16040 | 16050 | 16040 | 177 |
| 405 | 20240627 | 125000 | 4480118530 | 16040 | 16030 | 16040 | 16030 | 52 |
| 406 | 20240627 | 124900 | 4479284460 | 16050 | 16040 | 16050 | 16030 | 636 |
| 407 | 20240627 | 124800 | 4469088690 | 16050 | 16040 | 16050 | 16040 | 286 |
| 408 | 20240627 | 124700 | 4464499600 | 16040 | 16030 | 16050 | 16020 | 1042 |
| 409 | 20240627 | 124600 | 4447786330 | 16030 | 16020 | 16030 | 16020 | 586 |
| 410 | 20240627 | 124500 | 4438392770 | 16020 | 16020 | 16020 | 16010 | 517 |
| 411 | 20240627 | 124400 | 4430112930 | 16010 | 16000 | 16010 | 16000 | 300 |
| 412 | 20240627 | 124300 | 4425309980 | 16000 | 16010 | 16010 | 16000 | 550 |
| 413 | 20240627 | 124200 | 4416508260 | 16000 | 16010 | 16010 | 16000 | 502 |
| 414 | 20240627 | 124100 | 4408474350 | 16010 | 16020 | 16020 | 16010 | 62 |
| 415 | 20240627 | 124000 | 4407481720 | 16010 | 16020 | 16020 | 16010 | 283 |
| 416 | 20240627 | 123900 | 4402948610 | 16020 | 16020 | 16020 | 16010 | 110 |
| 417 | 20240627 | 123800 | 4401187360 | 16020 | 16010 | 16020 | 16010 | 168 |
| 418 | 20240627 | 123700 | 4398497000 | 16010 | 16020 | 16020 | 16010 | 476 |
| 419 | 20240627 | 123600 | 4390872220 | 16020 | 16010 | 16020 | 16010 | 418 |
| 420 | 20240627 | 123500 | 4384177470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 421 | 20240627 | 123400 | 4384177470 | 16010 | 16000 | 16010 | 16000 | 24 |
| 422 | 20240627 | 123300 | 4383793250 | 16000 | 16000 | 16000 | 16000 | 51 |
| 423 | 20240627 | 123200 | 4382977250 | 16000 | 16000 | 16000 | 16000 | 345 |
| 424 | 20240627 | 123100 | 4377457250 | 16000 | 16010 | 16010 | 16000 | 8 |
| 425 | 20240627 | 123000 | 4377329200 | 16010 | 16000 | 16010 | 16000 | 70 |
| 426 | 20240627 | 122900 | 4376209170 | 16000 | 16000 | 16000 | 16000 | 609 |
| 427 | 20240627 | 122800 | 4366465170 | 16000 | 16000 | 16000 | 16000 | 11 |
| 428 | 20240627 | 122700 | 4366289170 | 16000 | 16010 | 16010 | 16000 | 220 |
| 429 | 20240627 | 122600 | 4362768600 | 16020 | 16020 | 16020 | 16010 | 668 |
| 430 | 20240627 | 122500 | 4352072270 | 16020 | 16020 | 16030 | 16020 | 47 |
| 431 | 20240627 | 122400 | 4351319290 | 16020 | 16030 | 16030 | 16010 | 738 |
| 432 | 20240627 | 122300 | 4339503350 | 16020 | 16020 | 16020 | 16020 | 115 |
| 433 | 20240627 | 122200 | 4337661050 | 16010 | 16030 | 16030 | 16010 | 261 |
| 434 | 20240627 | 122100 | 4333481180 | 16030 | 16030 | 16030 | 16030 | 21 |
| 435 | 20240627 | 122000 | 4333144550 | 16040 | 16030 | 16040 | 16030 | 221 |
| 436 | 20240627 | 121900 | 4329600170 | 16040 | 16030 | 16040 | 16030 | 72 |
| 437 | 20240627 | 121800 | 4328445910 | 16030 | 16030 | 16030 | 16030 | 12 |
| 438 | 20240627 | 121700 | 4328253550 | 16030 | 16030 | 16040 | 16030 | 141 |
| 439 | 20240627 | 121600 | 4325993210 | 16030 | 16020 | 16040 | 16020 | 105 |
| 440 | 20240627 | 121500 | 4324309410 | 16040 | 16040 | 16040 | 16010 | 227 |
| 441 | 20240627 | 121400 | 4320673480 | 16040 | 16020 | 16040 | 16020 | 606 |
| 442 | 20240627 | 121300 | 4310962390 | 16020 | 16020 | 16020 | 16000 | 107 |
| 443 | 20240627 | 121200 | 4309248270 | 16020 | 15990 | 16020 | 15990 | 253 |
| 444 | 20240627 | 121100 | 4305201560 | 15990 | 15980 | 15990 | 15980 | 201 |
| 445 | 20240627 | 121000 | 4301987670 | 15990 | 15980 | 15990 | 15980 | 100 |
| 446 | 20240627 | 120900 | 4300389330 | 15990 | 15980 | 15990 | 15980 | 251 |
| 447 | 20240627 | 120800 | 4296376190 | 15980 | 15980 | 15980 | 15980 | 116 |
| 448 | 20240627 | 120700 | 4294522510 | 15970 | 16000 | 16030 | 15970 | 396 |
| 449 | 20240627 | 120600 | 4288193220 | 16010 | 16030 | 16030 | 16010 | 245 |
| 450 | 20240627 | 120500 | 4284270750 | 16030 | 15980 | 16030 | 15980 | 762 |
| 451 | 20240627 | 120400 | 4272090310 | 15980 | 15980 | 15980 | 15980 | 3 |
| 452 | 20240627 | 120300 | 4272042370 | 15970 | 15980 | 15980 | 15970 | 176 |
| 453 | 20240627 | 120200 | 4269230540 | 15980 | 15980 | 15990 | 15980 | 254 |
| 454 | 20240627 | 120100 | 4265171440 | 15980 | 16000 | 16000 | 15980 | 1379 |
| 455 | 20240627 | 120000 | 4243110390 | 16010 | 16020 | 16020 | 16010 | 219 |
| 456 | 20240627 | 115900 | 4239603200 | 16020 | 16020 | 16020 | 16010 | 156 |
| 457 | 20240627 | 115800 | 4237104590 | 16020 | 16030 | 16030 | 16020 | 128 |
| 458 | 20240627 | 115700 | 4235053730 | 16030 | 16030 | 16030 | 16020 | 361 |
| 459 | 20240627 | 115600 | 4229268920 | 16040 | 16050 | 16050 | 16040 | 227 |
| 460 | 20240627 | 115500 | 4225626690 | 16040 | 16030 | 16050 | 16030 | 226 |
| 461 | 20240627 | 115400 | 4222001840 | 16050 | 16040 | 16050 | 16000 | 2301 |
| 462 | 20240627 | 115300 | 4185137490 | 16050 | 16060 | 16060 | 16050 | 130 |
| 463 | 20240627 | 115200 | 4183049780 | 16060 | 16050 | 16060 | 16050 | 131 |
| 464 | 20240627 | 115100 | 4180946030 | 16040 | 16050 | 16050 | 16040 | 439 |
| 465 | 20240627 | 115000 | 4173902000 | 16050 | 16080 | 16080 | 16050 | 213 |
| 466 | 20240627 | 114900 | 4170477130 | 16080 | 16040 | 16080 | 16040 | 1618 |
| 467 | 20240627 | 114800 | 4144502510 | 16040 | 16020 | 16040 | 16020 | 785 |
| 468 | 20240627 | 114700 | 4131916310 | 16030 | 16040 | 16040 | 16030 | 140 |
| 469 | 20240627 | 114600 | 4129672010 | 16030 | 16040 | 16040 | 16030 | 210 |
| 470 | 20240627 | 114500 | 4126305230 | 16040 | 16040 | 16040 | 16040 | 486 |
| 471 | 20240627 | 114400 | 4118509790 | 16040 | 16050 | 16050 | 16040 | 189 |
| 472 | 20240627 | 114300 | 4115476350 | 16050 | 16050 | 16050 | 16050 | 60 |
| 473 | 20240627 | 114200 | 4114513350 | 16050 | 16050 | 16050 | 16040 | 599 |
| 474 | 20240627 | 114100 | 4104903750 | 16050 | 16060 | 16060 | 16050 | 633 |
| 475 | 20240627 | 114000 | 4094740830 | 16060 | 16060 | 16060 | 16060 | 25 |
| 476 | 20240627 | 113900 | 4094339330 | 16040 | 16060 | 16060 | 16040 | 930 |
| 477 | 20240627 | 113800 | 4079412850 | 16060 | 16070 | 16090 | 16060 | 772 |
| 478 | 20240627 | 113700 | 4067009910 | 16070 | 16070 | 16070 | 16070 | 198 |
| 479 | 20240627 | 113600 | 4063828050 | 16070 | 16070 | 16080 | 16070 | 580 |
| 480 | 20240627 | 113500 | 4054506680 | 16070 | 16080 | 16080 | 16070 | 420 |
| 481 | 20240627 | 113400 | 4047756590 | 16080 | 16080 | 16080 | 16080 | 20 |
| 482 | 20240627 | 113300 | 4047434990 | 16080 | 16070 | 16080 | 16070 | 122 |
| 483 | 20240627 | 113200 | 4045473310 | 16080 | 16090 | 16090 | 16070 | 288 |
| 484 | 20240627 | 113100 | 4040842130 | 16080 | 16090 | 16090 | 16080 | 268 |
| 485 | 20240627 | 113000 | 4036530690 | 16080 | 16070 | 16080 | 16070 | 523 |
| 486 | 20240627 | 112900 | 4028124510 | 16070 | 16090 | 16090 | 16070 | 944 |
| 487 | 20240627 | 112800 | 4012948420 | 16100 | 16120 | 16120 | 16100 | 486 |
| 488 | 20240627 | 112700 | 4005117750 | 16120 | 16100 | 16130 | 16080 | 663 |
| 489 | 20240627 | 112600 | 3994447700 | 16110 | 16100 | 16110 | 16090 | 235 |
| 490 | 20240627 | 112500 | 3990662240 | 16130 | 16120 | 16130 | 16110 | 761 |
| 491 | 20240627 | 112400 | 3978392640 | 16120 | 16120 | 16120 | 16100 | 189 |
| 492 | 20240627 | 112300 | 3975346750 | 16120 | 16070 | 16140 | 16070 | 7888 |
| 493 | 20240627 | 112200 | 3848291630 | 16080 | 16070 | 16080 | 16070 | 191 |
| 494 | 20240627 | 112100 | 3845220510 | 16080 | 16080 | 16090 | 16070 | 210 |
| 495 | 20240627 | 112000 | 3841843120 | 16080 | 16080 | 16080 | 16070 | 724 |
| 496 | 20240627 | 111900 | 3830204090 | 16070 | 16070 | 16070 | 16070 | 154 |
| 497 | 20240627 | 111800 | 3827729310 | 16080 | 16090 | 16090 | 16080 | 487 |
| 498 | 20240627 | 111700 | 3819897600 | 16090 | 16070 | 16090 | 16070 | 591 |
| 499 | 20240627 | 111600 | 3810392060 | 16070 | 16070 | 16080 | 16060 | 918 |
| 500 | 20240627 | 111500 | 3795635210 | 16070 | 16060 | 16070 | 16060 | 957 |
| 501 | 20240627 | 111400 | 3780260790 | 16050 | 16050 | 16060 | 16050 | 331 |
| 502 | 20240627 | 111300 | 3774946620 | 16060 | 16050 | 16060 | 16050 | 713 |
| 503 | 20240627 | 111200 | 3763502960 | 16050 | 16020 | 16050 | 16020 | 1995 |
| 504 | 20240627 | 111100 | 3731500850 | 16020 | 16020 | 16030 | 16020 | 223 |
| 505 | 20240627 | 111000 | 3727927710 | 16020 | 16000 | 16020 | 15990 | 559 |
| 506 | 20240627 | 110900 | 3718983640 | 16010 | 16010 | 16010 | 16000 | 193 |
| 507 | 20240627 | 110800 | 3715894950 | 16020 | 16030 | 16030 | 16010 | 55 |
| 508 | 20240627 | 110700 | 3715013600 | 15970 | 15950 | 16050 | 15940 | 2163 |
| 509 | 20240627 | 110600 | 3680394110 | 15940 | 15950 | 15950 | 15940 | 226 |
| 510 | 20240627 | 110500 | 3676790720 | 15950 | 15950 | 15950 | 15940 | 580 |
| 511 | 20240627 | 110400 | 3667540120 | 15940 | 15950 | 15950 | 15940 | 337 |
| 512 | 20240627 | 110300 | 3662166360 | 15950 | 15960 | 15960 | 15950 | 383 |
| 513 | 20240627 | 110200 | 3656057430 | 15950 | 15960 | 15960 | 15950 | 61 |
| 514 | 20240627 | 110100 | 3655084470 | 15950 | 15940 | 15950 | 15940 | 247 |
| 515 | 20240627 | 110000 | 3651145320 | 15950 | 15910 | 15950 | 15910 | 977 |
| 516 | 20240627 | 105900 | 3635589210 | 15920 | 15970 | 15970 | 15910 | 4117 |
| 517 | 20240627 | 105800 | 3569988540 | 15970 | 15980 | 15980 | 15970 | 818 |
| 518 | 20240627 | 105700 | 3556919530 | 15980 | 16000 | 16000 | 15980 | 231 |
| 519 | 20240627 | 105600 | 3553227210 | 15980 | 16010 | 16010 | 15980 | 3074 |
| 520 | 20240627 | 105500 | 3504056740 | 16010 | 16030 | 16030 | 16010 | 743 |
| 521 | 20240627 | 105400 | 3492155670 | 16030 | 16030 | 16030 | 16030 | 27 |
| 522 | 20240627 | 105300 | 3491722860 | 16030 | 16010 | 16040 | 16010 | 543 |
| 523 | 20240627 | 105200 | 3483014180 | 16010 | 16030 | 16030 | 16010 | 1453 |
| 524 | 20240627 | 105100 | 3459745350 | 16020 | 16050 | 16050 | 16020 | 271 |
| 525 | 20240627 | 105000 | 3455399700 | 16040 | 16030 | 16070 | 16010 | 4793 |
| 526 | 20240627 | 104900 | 3378581680 | 16030 | 16060 | 16070 | 16030 | 1188 |
| 527 | 20240627 | 104800 | 3359518280 | 16070 | 16070 | 16080 | 16050 | 918 |
| 528 | 20240627 | 104700 | 3344769710 | 16090 | 16070 | 16090 | 16070 | 206 |
| 529 | 20240627 | 104600 | 3341457170 | 16090 | 16090 | 16090 | 16090 | 78 |
| 530 | 20240627 | 104500 | 3340202150 | 16090 | 16090 | 16090 | 16090 | 37 |
| 531 | 20240627 | 104400 | 3339606820 | 16100 | 16090 | 16100 | 16090 | 498 |
| 532 | 20240627 | 104300 | 3331589330 | 16090 | 16080 | 16110 | 16070 | 660 |
| 533 | 20240627 | 104200 | 3320965310 | 16080 | 16030 | 16100 | 16030 | 1351 |
| 534 | 20240627 | 104100 | 3299253870 | 16060 | 16070 | 16070 | 16030 | 2127 |
| 535 | 20240627 | 104000 | 3265124100 | 16070 | 16050 | 16070 | 16040 | 821 |
| 536 | 20240627 | 103900 | 3251950800 | 16050 | 16050 | 16070 | 16040 | 739 |
| 537 | 20240627 | 103800 | 3240086570 | 16040 | 16070 | 16070 | 16040 | 1664 |
| 538 | 20240627 | 103700 | 3213371150 | 16070 | 16070 | 16070 | 16070 | 322 |
| 539 | 20240627 | 103600 | 3208196610 | 16070 | 16070 | 16080 | 16070 | 518 |
| 540 | 20240627 | 103500 | 3199869980 | 16070 | 16070 | 16070 | 16070 | 459 |
| 541 | 20240627 | 103400 | 3192493850 | 16070 | 16090 | 16090 | 16070 | 492 |
| 542 | 20240627 | 103300 | 3184581590 | 16090 | 16080 | 16100 | 16080 | 1440 |
| 543 | 20240627 | 103200 | 3161413600 | 16080 | 16090 | 16100 | 16080 | 1409 |
| 544 | 20240627 | 103100 | 3138749930 | 16090 | 16080 | 16090 | 16070 | 1384 |
| 545 | 20240627 | 103000 | 3116494240 | 16090 | 16070 | 16090 | 16050 | 1732 |
| 546 | 20240627 | 102900 | 3088655990 | 16090 | 16090 | 16100 | 16060 | 2216 |
| 547 | 20240627 | 102800 | 3053035020 | 16090 | 16130 | 16130 | 16080 | 2799 |
| 548 | 20240627 | 102700 | 3007968240 | 16100 | 16080 | 16130 | 16080 | 1576 |
| 549 | 20240627 | 102600 | 2982585330 | 16090 | 16080 | 16090 | 16070 | 947 |
| 550 | 20240627 | 102500 | 2967359030 | 16080 | 16050 | 16100 | 16050 | 845 |
| 551 | 20240627 | 102400 | 2953773400 | 16050 | 16130 | 16140 | 16050 | 4358 |
| 552 | 20240627 | 102300 | 2883673470 | 16130 | 16090 | 16140 | 16080 | 2665 |
| 553 | 20240627 | 102200 | 2840773430 | 16080 | 16100 | 16130 | 16060 | 3896 |
| 554 | 20240627 | 102100 | 2778144410 | 16100 | 16150 | 16160 | 16070 | 3632 |
| 555 | 20240627 | 102000 | 2719643890 | 16160 | 16130 | 16180 | 16120 | 5255 |
| 556 | 20240627 | 101900 | 2634751770 | 16150 | 16120 | 16150 | 16070 | 4777 |
| 557 | 20240627 | 101800 | 2557751100 | 16130 | 16160 | 16200 | 16110 | 12305 |
| 558 | 20240627 | 101700 | 2358844750 | 16170 | 15990 | 16170 | 15980 | 18500 |
| 559 | 20240627 | 101600 | 2061750320 | 15980 | 15930 | 16000 | 15930 | 6056 |
| 560 | 20240627 | 101500 | 1965016100 | 15930 | 15930 | 15940 | 15930 | 362 |
| 561 | 20240627 | 101400 | 1959245870 | 15930 | 15930 | 15930 | 15930 | 391 |
| 562 | 20240627 | 101300 | 1953017240 | 15930 | 15910 | 15930 | 15910 | 243 |
| 563 | 20240627 | 101200 | 1949147840 | 15930 | 15940 | 15940 | 15900 | 1508 |
| 564 | 20240627 | 101100 | 1925145760 | 15940 | 15940 | 15950 | 15940 | 470 |
| 565 | 20240627 | 101000 | 1917653840 | 15940 | 15940 | 15940 | 15920 | 530 |
| 566 | 20240627 | 100900 | 1909205890 | 15940 | 15930 | 15940 | 15920 | 1535 |
| 567 | 20240627 | 100800 | 1884747590 | 15930 | 15910 | 15930 | 15910 | 1830 |
| 568 | 20240627 | 100700 | 1855613370 | 15910 | 15910 | 15920 | 15910 | 335 |
| 569 | 20240627 | 100600 | 1850283490 | 15910 | 15900 | 15910 | 15900 | 707 |
| 570 | 20240627 | 100500 | 1839037510 | 15890 | 15900 | 15900 | 15880 | 445 |
| 571 | 20240627 | 100400 | 1831964010 | 15900 | 15890 | 15900 | 15880 | 566 |
| 572 | 20240627 | 100300 | 1822966470 | 15890 | 15900 | 15910 | 15880 | 2083 |
| 573 | 20240627 | 100200 | 1789860320 | 15900 | 15900 | 15900 | 15890 | 77 |
| 574 | 20240627 | 100100 | 1788636120 | 15890 | 15900 | 15900 | 15890 | 994 |
| 575 | 20240627 | 100000 | 1772831530 | 15900 | 15880 | 15900 | 15880 | 1832 |
| 576 | 20240627 | 095900 | 1743712620 | 15870 | 15850 | 15870 | 15850 | 548 |
| 577 | 20240627 | 095800 | 1735023930 | 15850 | 15870 | 15870 | 15840 | 654 |
| 578 | 20240627 | 095700 | 1724659830 | 15870 | 15870 | 15870 | 15870 | 632 |
| 579 | 20240627 | 095600 | 1714629990 | 15880 | 15850 | 15890 | 15850 | 231 |
| 580 | 20240627 | 095500 | 1710964430 | 15840 | 15840 | 15850 | 15840 | 1012 |
| 581 | 20240627 | 095400 | 1694934290 | 15840 | 15840 | 15840 | 15840 | 13 |
| 582 | 20240627 | 095300 | 1694728370 | 15820 | 15820 | 15820 | 15820 | 22 |
| 583 | 20240627 | 095200 | 1694380330 | 15820 | 15850 | 15850 | 15820 | 119 |
| 584 | 20240627 | 095100 | 1692495380 | 15810 | 15860 | 15860 | 15810 | 267 |
| 585 | 20240627 | 095000 | 1688265620 | 15870 | 15860 | 15900 | 15860 | 473 |
| 586 | 20240627 | 094900 | 1680756120 | 15850 | 15880 | 15900 | 15820 | 752 |
| 587 | 20240627 | 094800 | 1668839210 | 15870 | 15890 | 15910 | 15870 | 697 |
| 588 | 20240627 | 094700 | 1657761350 | 15890 | 15880 | 15900 | 15870 | 1800 |
| 589 | 20240627 | 094600 | 1629155090 | 15880 | 15840 | 15880 | 15840 | 945 |
| 590 | 20240627 | 094500 | 1614157840 | 15830 | 15780 | 15830 | 15780 | 1661 |
| 591 | 20240627 | 094400 | 1587891960 | 15780 | 15770 | 15790 | 15770 | 269 |
| 592 | 20240627 | 094300 | 1583647170 | 15770 | 15790 | 15790 | 15770 | 1373 |
| 593 | 20240627 | 094200 | 1561984960 | 15780 | 15800 | 15800 | 15780 | 131 |
| 594 | 20240627 | 094100 | 1559917540 | 15780 | 15800 | 15800 | 15770 | 1139 |
| 595 | 20240627 | 094000 | 1541943400 | 15800 | 15780 | 15820 | 15770 | 1589 |
| 596 | 20240627 | 093900 | 1516865350 | 15770 | 15770 | 15780 | 15770 | 710 |
| 597 | 20240627 | 093800 | 1505667080 | 15770 | 15750 | 15770 | 15740 | 332 |
| 598 | 20240627 | 093700 | 1500436750 | 15740 | 15750 | 15790 | 15730 | 2473 |
| 599 | 20240627 | 093600 | 1461507640 | 15750 | 15760 | 15780 | 15750 | 170 |
| 600 | 20240627 | 093500 | 1458826960 | 15750 | 15750 | 15750 | 15740 | 1222 |
| 601 | 20240627 | 093400 | 1439580470 | 15760 | 15760 | 15760 | 15760 | 716 |
| 602 | 20240627 | 093300 | 1428296310 | 15760 | 15790 | 15790 | 15760 | 899 |
| 603 | 20240627 | 093200 | 1414121130 | 15790 | 15770 | 15790 | 15760 | 556 |
| 604 | 20240627 | 093100 | 1405356910 | 15770 | 15760 | 15770 | 15750 | 1288 |
| 605 | 20240627 | 093000 | 1385057340 | 15770 | 15790 | 15800 | 15770 | 717 |
| 606 | 20240627 | 092900 | 1373744010 | 15800 | 15790 | 15820 | 15790 | 1725 |
| 607 | 20240627 | 092800 | 1346497010 | 15790 | 15810 | 15820 | 15790 | 1099 |
| 608 | 20240627 | 092700 | 1329123350 | 15810 | 15820 | 15840 | 15810 | 171 |
| 609 | 20240627 | 092600 | 1326417250 | 15820 | 15820 | 15910 | 15800 | 2016 |
| 610 | 20240627 | 092500 | 1294504830 | 15820 | 15870 | 15870 | 15820 | 1508 |
| 611 | 20240627 | 092400 | 1270626130 | 15870 | 15900 | 15930 | 15850 | 1563 |
| 612 | 20240627 | 092300 | 1245820190 | 15940 | 15840 | 15940 | 15840 | 1649 |
| 613 | 20240627 | 092200 | 1219614010 | 15840 | 15840 | 15840 | 15840 | 932 |
| 614 | 20240627 | 092100 | 1204851130 | 15840 | 15850 | 15850 | 15830 | 259 |
| 615 | 20240627 | 092000 | 1200748220 | 15850 | 15860 | 15860 | 15830 | 821 |
| 616 | 20240627 | 091900 | 1187735470 | 15850 | 15830 | 15850 | 15820 | 1034 |
| 617 | 20240627 | 091800 | 1171363340 | 15830 | 15830 | 15860 | 15820 | 1027 |
| 618 | 20240627 | 091700 | 1155109330 | 15820 | 15800 | 15820 | 15790 | 1181 |
| 619 | 20240627 | 091600 | 1136455570 | 15800 | 15810 | 15870 | 15800 | 561 |
| 620 | 20240627 | 091500 | 1127585210 | 15810 | 15850 | 15850 | 15810 | 1057 |
| 621 | 20240627 | 091400 | 1110860420 | 15830 | 15830 | 15850 | 15820 | 544 |
| 622 | 20240627 | 091300 | 1102245360 | 15840 | 15830 | 15850 | 15820 | 274 |
| 623 | 20240627 | 091200 | 1097907020 | 15850 | 15940 | 15940 | 15850 | 1798 |
| 624 | 20240627 | 091100 | 1069339320 | 15940 | 15860 | 15940 | 15850 | 2738 |
| 625 | 20240627 | 091000 | 1025853630 | 15860 | 15860 | 15890 | 15830 | 2929 |
| 626 | 20240627 | 090900 | 979388820 | 15850 | 15780 | 15850 | 15770 | 1553 |
| 627 | 20240627 | 090800 | 954819100 | 15770 | 15790 | 15790 | 15760 | 794 |
| 628 | 20240627 | 090700 | 942292630 | 15760 | 15760 | 15790 | 15750 | 2103 |
| 629 | 20240627 | 090600 | 909138040 | 15760 | 15660 | 15850 | 15640 | 1648 |
| 630 | 20240627 | 090500 | 883213680 | 15630 | 15770 | 15820 | 15630 | 8928 |
| 631 | 20240627 | 090400 | 742918340 | 15780 | 15900 | 15900 | 15780 | 2870 |
| 632 | 20240627 | 090300 | 697463800 | 15900 | 15750 | 15900 | 15740 | 6264 |
| 633 | 20240627 | 090200 | 598581690 | 15790 | 15910 | 15990 | 15750 | 10631 |
| 634 | 20240627 | 090100 | 430139580 | 15990 | 16000 | 16030 | 15880 | 8588 |
| 635 | 20240627 | 090000 | 292942860 | 16000 | 15960 | 16000 | 15840 | 18056 |