35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 3 | 20241204 | 193400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20241204 | 193300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20241204 | 193200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20241204 | 193100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20241204 | 193000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20241204 | 192900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20241204 | 192800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20241204 | 192700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20241204 | 192600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20241204 | 192500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20241204 | 192400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20241204 | 192300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20241204 | 192200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20241204 | 192100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20241204 | 192000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20241204 | 191900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20241204 | 191800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20241204 | 191700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20241204 | 191600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20241204 | 191500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20241204 | 191400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20241204 | 191300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20241204 | 191200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20241204 | 191100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20241204 | 191000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20241204 | 190900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20241204 | 190800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20241204 | 190700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20241204 | 190600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20241204 | 190500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 33 | 20241204 | 190400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20241204 | 190300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20241204 | 190200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20241204 | 190100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20241204 | 190000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20241204 | 185900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20241204 | 185800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20241204 | 185700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20241204 | 185600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20241204 | 185500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20241204 | 185400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20241204 | 185300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20241204 | 185200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20241204 | 185100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20241204 | 185000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20241204 | 184900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20241204 | 184800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20241204 | 184700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20241204 | 184600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20241204 | 184500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20241204 | 184400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20241204 | 184300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20241204 | 184200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20241204 | 184100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20241204 | 184000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20241204 | 183900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20241204 | 183800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20241204 | 183700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20241204 | 183600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20241204 | 183500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 63 | 20241204 | 183400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20241204 | 183300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20241204 | 183200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20241204 | 183100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20241204 | 183000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20241204 | 182900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20241204 | 182800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20241204 | 182700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20241204 | 182600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20241204 | 182500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20241204 | 182400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20241204 | 182300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20241204 | 182200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20241204 | 182100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20241204 | 182000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20241204 | 181900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20241204 | 181800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20241204 | 181700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20241204 | 181600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20241204 | 181500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20241204 | 181400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20241204 | 181300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20241204 | 181200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20241204 | 181100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20241204 | 181000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20241204 | 180900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20241204 | 180800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20241204 | 180700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20241204 | 180600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20241204 | 180500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 93 | 20241204 | 180400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20241204 | 180300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20241204 | 180200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20241204 | 180100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20241204 | 180000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20241204 | 175900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20241204 | 175800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20241204 | 175700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20241204 | 175600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20241204 | 175500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20241204 | 175400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20241204 | 175300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20241204 | 175200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20241204 | 175100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20241204 | 175000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20241204 | 174900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20241204 | 174800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20241204 | 174700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20241204 | 174600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20241204 | 174500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20241204 | 174400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20241204 | 174300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20241204 | 174200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20241204 | 174100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20241204 | 174000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20241204 | 173900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20241204 | 173800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20241204 | 173700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20241204 | 173600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20241204 | 173500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 123 | 20241204 | 173400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20241204 | 173300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20241204 | 173200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20241204 | 173100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20241204 | 173000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20241204 | 172900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20241204 | 172800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20241204 | 172700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20241204 | 172600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20241204 | 172500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20241204 | 172400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20241204 | 172300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20241204 | 172200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20241204 | 172100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20241204 | 172000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20241204 | 171900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20241204 | 171800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20241204 | 171700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20241204 | 171600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20241204 | 171500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20241204 | 171400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20241204 | 171300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20241204 | 171200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20241204 | 171100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20241204 | 171000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20241204 | 170900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20241204 | 170800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20241204 | 170700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20241204 | 170600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20241204 | 170500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 153 | 20241204 | 170400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20241204 | 170300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20241204 | 170200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20241204 | 170100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20241204 | 170000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20241204 | 165900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20241204 | 165800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20241204 | 165700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20241204 | 165600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20241204 | 165500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20241204 | 165400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20241204 | 165300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20241204 | 165200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20241204 | 165100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20241204 | 165000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20241204 | 164900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20241204 | 164800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20241204 | 164700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20241204 | 164600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20241204 | 164500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20241204 | 164400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20241204 | 164300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20241204 | 164200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20241204 | 164100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20241204 | 164000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20241204 | 163900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20241204 | 163800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20241204 | 163700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20241204 | 163600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20241204 | 163500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 183 | 20241204 | 163400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20241204 | 163300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20241204 | 163200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20241204 | 163100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20241204 | 163000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20241204 | 162900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20241204 | 162800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20241204 | 162700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20241204 | 162600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20241204 | 162500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20241204 | 162400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20241204 | 162300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20241204 | 162200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20241204 | 162100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20241204 | 162000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20241204 | 161900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20241204 | 161800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20241204 | 161700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20241204 | 161600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20241204 | 161500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20241204 | 161400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20241204 | 161300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20241204 | 161200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20241204 | 161100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20241204 | 161000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20241204 | 160900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20241204 | 160800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20241204 | 160700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20241204 | 160600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20241204 | 160500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 213 | 20241204 | 160400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20241204 | 160300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20241204 | 160200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20241204 | 160100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20241204 | 160000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20241204 | 155900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20241204 | 155800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20241204 | 155700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20241204 | 155600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20241204 | 155500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20241204 | 155400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20241204 | 155300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20241204 | 155200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20241204 | 155100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20241204 | 155000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20241204 | 154900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20241204 | 154800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20241204 | 154700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20241204 | 154600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20241204 | 154500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20241204 | 154400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20241204 | 154300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20241204 | 154200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20241204 | 154100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20241204 | 154000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20241204 | 153900 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20241204 | 153800 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20241204 | 153700 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20241204 | 153600 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20241204 | 153500 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 243 | 20241204 | 153400 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20241204 | 153300 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20241204 | 153200 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20241204 | 153100 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20241204 | 153000 | 54677541800 | 43850 | 43850 | 43850 | 43850 | 24237 |
| 248 | 20241204 | 152900 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20241204 | 152800 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20241204 | 152700 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20241204 | 152600 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20241204 | 152500 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20241204 | 152400 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20241204 | 152300 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20241204 | 152200 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20241204 | 152100 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20241204 | 152000 | 53614749350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20241204 | 151900 | 53614749350 | 43950 | 43900 | 43950 | 43800 | 1047 |
| 259 | 20241204 | 151800 | 53568827850 | 43900 | 43750 | 43950 | 43750 | 2958 |
| 260 | 20241204 | 151700 | 53439279700 | 43750 | 43750 | 43850 | 43750 | 3729 |
| 261 | 20241204 | 151600 | 53275962600 | 43750 | 43500 | 43800 | 43500 | 1530 |
| 262 | 20241204 | 151500 | 53209051400 | 43500 | 43650 | 43900 | 43500 | 12800 |
| 263 | 20241204 | 151400 | 52650201250 | 43700 | 43700 | 43750 | 43650 | 1186 |
| 264 | 20241204 | 151300 | 52598370600 | 43700 | 43800 | 43800 | 43700 | 2176 |
| 265 | 20241204 | 151200 | 52503131550 | 43800 | 43800 | 43850 | 43800 | 1427 |
| 266 | 20241204 | 151100 | 52440600350 | 43800 | 43850 | 43900 | 43800 | 602 |
| 267 | 20241204 | 151000 | 52414220350 | 43850 | 43800 | 43850 | 43800 | 1494 |
| 268 | 20241204 | 150900 | 52348727150 | 43850 | 43850 | 43850 | 43800 | 868 |
| 269 | 20241204 | 150800 | 52310669350 | 43850 | 43800 | 43850 | 43800 | 2006 |
| 270 | 20241204 | 150700 | 52222749150 | 43850 | 43850 | 43850 | 43800 | 817 |
| 271 | 20241204 | 150600 | 52186961200 | 43850 | 43850 | 43900 | 43800 | 1115 |
| 272 | 20241204 | 150500 | 52138076550 | 43850 | 43850 | 43850 | 43800 | 1168 |
| 273 | 20241204 | 150400 | 52086883250 | 43850 | 43850 | 43900 | 43800 | 1607 |
| 274 | 20241204 | 150300 | 52016426500 | 43900 | 43850 | 43900 | 43800 | 772 |
| 275 | 20241204 | 150200 | 51982574650 | 43900 | 43850 | 43900 | 43800 | 1237 |
| 276 | 20241204 | 150100 | 51928303150 | 43800 | 43850 | 43900 | 43800 | 1807 |
| 277 | 20241204 | 150000 | 51849107800 | 43850 | 43800 | 43900 | 43750 | 1923 |
| 278 | 20241204 | 145900 | 51764806800 | 43800 | 43750 | 43900 | 43700 | 3626 |
| 279 | 20241204 | 145800 | 51605973750 | 43750 | 43800 | 43800 | 43700 | 2559 |
| 280 | 20241204 | 145700 | 51494009450 | 43800 | 43650 | 43800 | 43650 | 1108 |
| 281 | 20241204 | 145600 | 51445556400 | 43650 | 43650 | 43800 | 43650 | 1798 |
| 282 | 20241204 | 145500 | 51366929850 | 43700 | 43700 | 43800 | 43650 | 1311 |
| 283 | 20241204 | 145400 | 51309632950 | 43700 | 43650 | 43800 | 43550 | 4940 |
| 284 | 20241204 | 145300 | 51093841400 | 43600 | 43600 | 43650 | 43550 | 1284 |
| 285 | 20241204 | 145200 | 51037869250 | 43600 | 43650 | 43650 | 43600 | 1414 |
| 286 | 20241204 | 145100 | 50976206050 | 43650 | 43650 | 43700 | 43600 | 920 |
| 287 | 20241204 | 145000 | 50936079800 | 43650 | 43700 | 43700 | 43600 | 1603 |
| 288 | 20241204 | 144900 | 50866098900 | 43650 | 43700 | 43750 | 43650 | 1269 |
| 289 | 20241204 | 144800 | 50810663300 | 43700 | 43700 | 43750 | 43700 | 729 |
| 290 | 20241204 | 144700 | 50778801500 | 43700 | 43750 | 43800 | 43700 | 1554 |
| 291 | 20241204 | 144600 | 50710861500 | 43750 | 43800 | 43800 | 43700 | 1211 |
| 292 | 20241204 | 144500 | 50657883000 | 43850 | 43700 | 43900 | 43700 | 2474 |
| 293 | 20241204 | 144400 | 50549463200 | 43750 | 43750 | 43800 | 43700 | 1002 |
| 294 | 20241204 | 144300 | 50505652500 | 43800 | 43800 | 43800 | 43750 | 634 |
| 295 | 20241204 | 144200 | 50477907050 | 43800 | 43850 | 43900 | 43750 | 2748 |
| 296 | 20241204 | 144100 | 50357495300 | 43900 | 43800 | 43900 | 43800 | 1492 |
| 297 | 20241204 | 144000 | 50292100350 | 43850 | 43700 | 43900 | 43700 | 2453 |
| 298 | 20241204 | 143900 | 50184606950 | 43700 | 43700 | 43750 | 43700 | 1142 |
| 299 | 20241204 | 143800 | 50134689800 | 43750 | 43850 | 43850 | 43700 | 1703 |
| 300 | 20241204 | 143700 | 50060144800 | 43800 | 43800 | 43850 | 43750 | 1601 |
| 301 | 20241204 | 143600 | 49990074100 | 43800 | 43700 | 43800 | 43650 | 1595 |
| 302 | 20241204 | 143500 | 49920290450 | 43750 | 43700 | 43800 | 43650 | 1602 |
| 303 | 20241204 | 143400 | 49850241600 | 43700 | 43700 | 43750 | 43600 | 1014 |
| 304 | 20241204 | 143300 | 49805941600 | 43650 | 43550 | 43700 | 43500 | 1987 |
| 305 | 20241204 | 143200 | 49719300700 | 43550 | 43500 | 43550 | 43450 | 1265 |
| 306 | 20241204 | 143100 | 49664286950 | 43500 | 43450 | 43550 | 43400 | 1382 |
| 307 | 20241204 | 143000 | 49604182450 | 43400 | 43450 | 43450 | 43350 | 1127 |
| 308 | 20241204 | 142900 | 49555266550 | 43450 | 43400 | 43500 | 43300 | 1585 |
| 309 | 20241204 | 142800 | 49486505700 | 43400 | 43450 | 43500 | 43400 | 1297 |
| 310 | 20241204 | 142700 | 49430179600 | 43450 | 43400 | 43500 | 43350 | 2813 |
| 311 | 20241204 | 142600 | 49308026750 | 43350 | 43350 | 43400 | 43350 | 1375 |
| 312 | 20241204 | 142500 | 49248413100 | 43400 | 43300 | 43400 | 43300 | 2013 |
| 313 | 20241204 | 142400 | 49161179950 | 43300 | 43400 | 43400 | 43300 | 1307 |
| 314 | 20241204 | 142300 | 49104533100 | 43400 | 43350 | 43450 | 43250 | 1943 |
| 315 | 20241204 | 142200 | 49020325950 | 43350 | 43400 | 43450 | 43250 | 1410 |
| 316 | 20241204 | 142100 | 48959148750 | 43400 | 43450 | 43500 | 43300 | 1547 |
| 317 | 20241204 | 142000 | 48891968600 | 43500 | 43350 | 43500 | 43250 | 2859 |
| 318 | 20241204 | 141900 | 48768044650 | 43350 | 43350 | 43450 | 43300 | 2204 |
| 319 | 20241204 | 141800 | 48672482800 | 43350 | 43450 | 43500 | 43350 | 1012 |
| 320 | 20241204 | 141700 | 48628535800 | 43450 | 43450 | 43500 | 43300 | 2661 |
| 321 | 20241204 | 141600 | 48513012800 | 43450 | 43400 | 43600 | 43400 | 4010 |
| 322 | 20241204 | 141500 | 48338559700 | 43400 | 43350 | 43450 | 43300 | 1479 |
| 323 | 20241204 | 141400 | 48274392650 | 43350 | 43400 | 43400 | 43300 | 1433 |
| 324 | 20241204 | 141300 | 48212276750 | 43350 | 43350 | 43400 | 43350 | 684 |
| 325 | 20241204 | 141200 | 48182619750 | 43400 | 43300 | 43400 | 43300 | 1246 |
| 326 | 20241204 | 141100 | 48128624500 | 43300 | 43300 | 43350 | 43250 | 904 |
| 327 | 20241204 | 141000 | 48089475300 | 43300 | 43300 | 43400 | 43200 | 1056 |
| 328 | 20241204 | 140900 | 48043766550 | 43300 | 43250 | 43300 | 43200 | 1229 |
| 329 | 20241204 | 140800 | 47990637400 | 43200 | 43250 | 43300 | 43200 | 3570 |
| 330 | 20241204 | 140700 | 47836286850 | 43300 | 43350 | 43400 | 43300 | 1129 |
| 331 | 20241204 | 140600 | 47787387650 | 43300 | 43300 | 43450 | 43250 | 4900 |
| 332 | 20241204 | 140500 | 47575175400 | 43300 | 43250 | 43350 | 43250 | 1118 |
| 333 | 20241204 | 140400 | 47526784350 | 43250 | 43350 | 43350 | 43250 | 1035 |
| 334 | 20241204 | 140300 | 47481973300 | 43400 | 43300 | 43400 | 43300 | 1034 |
| 335 | 20241204 | 140200 | 47437153400 | 43300 | 43350 | 43350 | 43300 | 2505 |
| 336 | 20241204 | 140100 | 47328664750 | 43350 | 43400 | 43400 | 43300 | 2314 |
| 337 | 20241204 | 140000 | 47228353750 | 43350 | 43450 | 43500 | 43350 | 2282 |
| 338 | 20241204 | 135900 | 47129267800 | 43500 | 43400 | 43500 | 43400 | 1551 |
| 339 | 20241204 | 135800 | 47061914850 | 43400 | 43400 | 43450 | 43350 | 1387 |
| 340 | 20241204 | 135700 | 47001720200 | 43400 | 43450 | 43500 | 43400 | 643 |
| 341 | 20241204 | 135600 | 46973807450 | 43450 | 43450 | 43500 | 43400 | 1439 |
| 342 | 20241204 | 135500 | 46911326700 | 43400 | 43400 | 43450 | 43400 | 901 |
| 343 | 20241204 | 135400 | 46872217800 | 43450 | 43400 | 43500 | 43400 | 1203 |
| 344 | 20241204 | 135300 | 46819956850 | 43400 | 43400 | 43450 | 43350 | 1248 |
| 345 | 20241204 | 135200 | 46765778950 | 43400 | 43400 | 43450 | 43350 | 1045 |
| 346 | 20241204 | 135100 | 46720430400 | 43350 | 43450 | 43450 | 43350 | 1067 |
| 347 | 20241204 | 135000 | 46674127200 | 43400 | 43400 | 43450 | 43400 | 561 |
| 348 | 20241204 | 134900 | 46649776650 | 43400 | 43450 | 43450 | 43350 | 1956 |
| 349 | 20241204 | 134800 | 46564873200 | 43400 | 43400 | 43450 | 43400 | 686 |
| 350 | 20241204 | 134700 | 46535087700 | 43400 | 43450 | 43500 | 43400 | 1220 |
| 351 | 20241204 | 134600 | 46482080450 | 43450 | 43450 | 43500 | 43400 | 863 |
| 352 | 20241204 | 134500 | 46444588700 | 43450 | 43400 | 43450 | 43350 | 707 |
| 353 | 20241204 | 134400 | 46413895400 | 43400 | 43350 | 43450 | 43350 | 1506 |
| 354 | 20241204 | 134300 | 46348531950 | 43350 | 43350 | 43400 | 43250 | 759 |
| 355 | 20241204 | 134200 | 46315620650 | 43300 | 43200 | 43350 | 43200 | 1688 |
| 356 | 20241204 | 134100 | 46242564700 | 43250 | 43150 | 43250 | 43100 | 2514 |
| 357 | 20241204 | 134000 | 46134006250 | 43100 | 43100 | 43150 | 43100 | 497 |
| 358 | 20241204 | 133900 | 46112581600 | 43100 | 43100 | 43150 | 43100 | 704 |
| 359 | 20241204 | 133800 | 46082223850 | 43150 | 43100 | 43150 | 43100 | 1099 |
| 360 | 20241204 | 133700 | 46034847500 | 43150 | 43050 | 43150 | 43050 | 1434 |
| 361 | 20241204 | 133600 | 45973043200 | 43050 | 43050 | 43100 | 43050 | 345 |
| 362 | 20241204 | 133500 | 45958189250 | 43050 | 43100 | 43100 | 43050 | 570 |
| 363 | 20241204 | 133400 | 45933640150 | 43050 | 43050 | 43100 | 43050 | 698 |
| 364 | 20241204 | 133300 | 45903581800 | 43050 | 43100 | 43150 | 43050 | 2045 |
| 365 | 20241204 | 133200 | 45815486950 | 43150 | 43200 | 43250 | 43100 | 1013 |
| 366 | 20241204 | 133100 | 45771765600 | 43200 | 43200 | 43250 | 43200 | 481 |
| 367 | 20241204 | 133000 | 45750983400 | 43200 | 43200 | 43250 | 43200 | 694 |
| 368 | 20241204 | 132900 | 45721001250 | 43200 | 43400 | 43450 | 43200 | 3745 |
| 369 | 20241204 | 132800 | 45558812650 | 43400 | 43450 | 43450 | 43400 | 2670 |
| 370 | 20241204 | 132700 | 45442931950 | 43400 | 43400 | 43450 | 43350 | 4201 |
| 371 | 20241204 | 132600 | 45260642150 | 43400 | 43500 | 43500 | 43350 | 3285 |
| 372 | 20241204 | 132500 | 45118004350 | 43500 | 43500 | 43600 | 43500 | 4620 |
| 373 | 20241204 | 132400 | 44916996500 | 43500 | 43500 | 43550 | 43500 | 817 |
| 374 | 20241204 | 132300 | 44881447450 | 43500 | 43600 | 43650 | 43500 | 1761 |
| 375 | 20241204 | 132200 | 44804732350 | 43600 | 43650 | 43650 | 43600 | 684 |
| 376 | 20241204 | 132100 | 44774908350 | 43600 | 43600 | 43650 | 43600 | 643 |
| 377 | 20241204 | 132000 | 44746859300 | 43650 | 43650 | 43700 | 43600 | 568 |
| 378 | 20241204 | 131900 | 44722075850 | 43600 | 43600 | 43700 | 43550 | 1204 |
| 379 | 20241204 | 131800 | 44669550000 | 43600 | 43600 | 43600 | 43500 | 5011 |
| 380 | 20241204 | 131700 | 44451450750 | 43550 | 43550 | 43600 | 43500 | 1272 |
| 381 | 20241204 | 131600 | 44396069900 | 43550 | 43600 | 43600 | 43500 | 1924 |
| 382 | 20241204 | 131500 | 44312296400 | 43600 | 43600 | 43600 | 43550 | 679 |
| 383 | 20241204 | 131400 | 44282715100 | 43600 | 43550 | 43650 | 43550 | 907 |
| 384 | 20241204 | 131300 | 44243177350 | 43600 | 43750 | 43750 | 43600 | 3307 |
| 385 | 20241204 | 131200 | 44098672900 | 43750 | 43750 | 43800 | 43700 | 1967 |
| 386 | 20241204 | 131100 | 44012623200 | 43750 | 43750 | 43800 | 43700 | 1986 |
| 387 | 20241204 | 131000 | 43925750000 | 43750 | 43750 | 43750 | 43700 | 583 |
| 388 | 20241204 | 130900 | 43900259350 | 43700 | 43750 | 43800 | 43700 | 1306 |
| 389 | 20241204 | 130800 | 43843154050 | 43800 | 43800 | 43850 | 43750 | 1160 |
| 390 | 20241204 | 130700 | 43792336950 | 43850 | 43900 | 43900 | 43800 | 4450 |
| 391 | 20241204 | 130600 | 43597185150 | 43950 | 44000 | 44050 | 43850 | 2868 |
| 392 | 20241204 | 130500 | 43471213550 | 43950 | 43950 | 44050 | 43950 | 1907 |
| 393 | 20241204 | 130400 | 43387366450 | 43950 | 43950 | 44000 | 43950 | 827 |
| 394 | 20241204 | 130300 | 43351015500 | 43950 | 43950 | 44000 | 43900 | 834 |
| 395 | 20241204 | 130200 | 43314358100 | 43900 | 43950 | 44000 | 43900 | 1126 |
| 396 | 20241204 | 130100 | 43264882500 | 44000 | 44050 | 44050 | 43950 | 1319 |
| 397 | 20241204 | 130000 | 43206831050 | 44000 | 44000 | 44050 | 43900 | 1369 |
| 398 | 20241204 | 125900 | 43146613000 | 43950 | 43950 | 44000 | 43900 | 566 |
| 399 | 20241204 | 125800 | 43121751000 | 43950 | 43950 | 43950 | 43900 | 884 |
| 400 | 20241204 | 125700 | 43082912000 | 43950 | 44000 | 44000 | 43900 | 470 |
| 401 | 20241204 | 125600 | 43062270150 | 43950 | 44050 | 44100 | 43900 | 4336 |
| 402 | 20241204 | 125500 | 42871592100 | 44050 | 44100 | 44150 | 44050 | 490 |
| 403 | 20241204 | 125400 | 42849988550 | 44150 | 44150 | 44200 | 44100 | 2083 |
| 404 | 20241204 | 125300 | 42758003550 | 44200 | 44100 | 44200 | 44100 | 1504 |
| 405 | 20241204 | 125200 | 42691600250 | 44100 | 44100 | 44150 | 44050 | 3613 |
| 406 | 20241204 | 125100 | 42532283350 | 44050 | 44100 | 44100 | 44000 | 1411 |
| 407 | 20241204 | 125000 | 42470127950 | 44050 | 44050 | 44100 | 44050 | 494 |
| 408 | 20241204 | 124900 | 42448361200 | 44100 | 44050 | 44100 | 44000 | 515 |
| 409 | 20241204 | 124800 | 42425677500 | 44000 | 44000 | 44100 | 44000 | 1616 |
| 410 | 20241204 | 124700 | 42354459400 | 44050 | 44050 | 44100 | 44000 | 1061 |
| 411 | 20241204 | 124600 | 42307720150 | 44050 | 44000 | 44050 | 44000 | 292 |
| 412 | 20241204 | 124500 | 42294870450 | 44000 | 44000 | 44050 | 44000 | 775 |
| 413 | 20241204 | 124400 | 42260753100 | 44000 | 44000 | 44050 | 43950 | 296 |
| 414 | 20241204 | 124300 | 42247727850 | 43950 | 44050 | 44050 | 43950 | 2305 |
| 415 | 20241204 | 124200 | 42146308950 | 44050 | 44050 | 44100 | 44000 | 1968 |
| 416 | 20241204 | 124100 | 42059628500 | 44000 | 44050 | 44050 | 44000 | 1529 |
| 417 | 20241204 | 124000 | 41992292550 | 44000 | 44000 | 44050 | 43950 | 895 |
| 418 | 20241204 | 123900 | 41952885950 | 43950 | 44050 | 44050 | 43950 | 1008 |
| 419 | 20241204 | 123800 | 41908529850 | 44050 | 44000 | 44050 | 43950 | 1250 |
| 420 | 20241204 | 123700 | 41853486400 | 44000 | 43950 | 44000 | 43950 | 2012 |
| 421 | 20241204 | 123600 | 41765025200 | 44000 | 44000 | 44000 | 43950 | 1218 |
| 422 | 20241204 | 123500 | 41711444150 | 44000 | 43900 | 44000 | 43900 | 535 |
| 423 | 20241204 | 123400 | 41687921200 | 43950 | 43950 | 44000 | 43900 | 782 |
| 424 | 20241204 | 123300 | 41653555950 | 43950 | 43950 | 44000 | 43900 | 652 |
| 425 | 20241204 | 123200 | 41624891500 | 43950 | 44000 | 44050 | 43900 | 1115 |
| 426 | 20241204 | 123100 | 41575870350 | 43900 | 43850 | 44000 | 43850 | 4055 |
| 427 | 20241204 | 123000 | 41397644300 | 43850 | 43750 | 43900 | 43750 | 3607 |
| 428 | 20241204 | 122900 | 41239579250 | 43750 | 43750 | 43800 | 43700 | 525 |
| 429 | 20241204 | 122800 | 41216607500 | 43800 | 43800 | 43800 | 43700 | 1102 |
| 430 | 20241204 | 122700 | 41168389650 | 43750 | 43700 | 43800 | 43700 | 2063 |
| 431 | 20241204 | 122600 | 41078132450 | 43750 | 43650 | 43750 | 43650 | 1893 |
| 432 | 20241204 | 122500 | 40995402750 | 43650 | 43600 | 43700 | 43600 | 845 |
| 433 | 20241204 | 122400 | 40958529550 | 43650 | 43550 | 43650 | 43550 | 503 |
| 434 | 20241204 | 122300 | 40936590300 | 43600 | 43600 | 43650 | 43550 | 761 |
| 435 | 20241204 | 122200 | 40903408800 | 43600 | 43650 | 43650 | 43550 | 606 |
| 436 | 20241204 | 122100 | 40876982650 | 43650 | 43650 | 43650 | 43550 | 1260 |
| 437 | 20241204 | 122000 | 40822018350 | 43600 | 43550 | 43650 | 43550 | 2357 |
| 438 | 20241204 | 121900 | 40719244300 | 43600 | 43500 | 43600 | 43500 | 907 |
| 439 | 20241204 | 121800 | 40679753250 | 43500 | 43450 | 43500 | 43400 | 1386 |
| 440 | 20241204 | 121700 | 40619556500 | 43400 | 43400 | 43450 | 43350 | 3275 |
| 441 | 20241204 | 121600 | 40477427450 | 43400 | 43500 | 43500 | 43400 | 1030 |
| 442 | 20241204 | 121500 | 40432673000 | 43500 | 43400 | 43500 | 43400 | 1919 |
| 443 | 20241204 | 121400 | 40349303100 | 43400 | 43450 | 43500 | 43400 | 2740 |
| 444 | 20241204 | 121300 | 40230255250 | 43450 | 43500 | 43500 | 43450 | 454 |
| 445 | 20241204 | 121200 | 40210511350 | 43450 | 43450 | 43500 | 43400 | 491 |
| 446 | 20241204 | 121100 | 40189175700 | 43400 | 43550 | 43550 | 43400 | 1923 |
| 447 | 20241204 | 121000 | 40105585950 | 43500 | 43450 | 43550 | 43450 | 397 |
| 448 | 20241204 | 120900 | 40088316100 | 43450 | 43450 | 43500 | 43450 | 1587 |
| 449 | 20241204 | 120800 | 40019292100 | 43450 | 43450 | 43500 | 43400 | 442 |
| 450 | 20241204 | 120700 | 40000090600 | 43450 | 43450 | 43500 | 43400 | 1412 |
| 451 | 20241204 | 120600 | 39938741250 | 43450 | 43500 | 43500 | 43450 | 482 |
| 452 | 20241204 | 120500 | 39917792650 | 43500 | 43450 | 43550 | 43450 | 764 |
| 453 | 20241204 | 120400 | 39884561600 | 43500 | 43450 | 43500 | 43400 | 2757 |
| 454 | 20241204 | 120300 | 39764703650 | 43400 | 43500 | 43500 | 43400 | 3707 |
| 455 | 20241204 | 120200 | 39603628800 | 43450 | 43500 | 43550 | 43450 | 3128 |
| 456 | 20241204 | 120100 | 39467572750 | 43450 | 43500 | 43550 | 43450 | 2511 |
| 457 | 20241204 | 120000 | 39358345400 | 43500 | 43500 | 43550 | 43450 | 929 |
| 458 | 20241204 | 115900 | 39317937450 | 43500 | 43450 | 43550 | 43450 | 527 |
| 459 | 20241204 | 115800 | 39295025750 | 43400 | 43450 | 43500 | 43350 | 3621 |
| 460 | 20241204 | 115700 | 39137781300 | 43450 | 43400 | 43450 | 43400 | 1058 |
| 461 | 20241204 | 115600 | 39091832050 | 43400 | 43450 | 43450 | 43300 | 447 |
| 462 | 20241204 | 115500 | 39072431000 | 43450 | 43350 | 43450 | 43300 | 1420 |
| 463 | 20241204 | 115400 | 39010827150 | 43400 | 43300 | 43400 | 43250 | 397 |
| 464 | 20241204 | 115300 | 38993629150 | 43300 | 43250 | 43350 | 43250 | 676 |
| 465 | 20241204 | 115200 | 38964359650 | 43250 | 43150 | 43300 | 43150 | 3834 |
| 466 | 20241204 | 115100 | 38798720700 | 43150 | 43050 | 43200 | 43050 | 5913 |
| 467 | 20241204 | 115000 | 38543800700 | 43150 | 43100 | 43150 | 43000 | 958 |
| 468 | 20241204 | 114900 | 38502503150 | 43000 | 43050 | 43150 | 43000 | 728 |
| 469 | 20241204 | 114800 | 38471133350 | 43100 | 43050 | 43100 | 42950 | 3718 |
| 470 | 20241204 | 114700 | 38310973250 | 43050 | 43050 | 43100 | 42950 | 913 |
| 471 | 20241204 | 114600 | 38271683700 | 43050 | 43050 | 43100 | 43050 | 418 |
| 472 | 20241204 | 114500 | 38253685250 | 43100 | 42900 | 43100 | 42900 | 4337 |
| 473 | 20241204 | 114400 | 38067125850 | 42900 | 42950 | 42950 | 42900 | 1829 |
| 474 | 20241204 | 114300 | 37988648400 | 42950 | 42950 | 43000 | 42900 | 1591 |
| 475 | 20241204 | 114200 | 37920312950 | 42950 | 43000 | 43050 | 42950 | 2497 |
| 476 | 20241204 | 114100 | 37813010750 | 43000 | 43100 | 43150 | 43000 | 664 |
| 477 | 20241204 | 114000 | 37784409600 | 43150 | 43200 | 43200 | 43100 | 897 |
| 478 | 20241204 | 113900 | 37745690550 | 43150 | 43100 | 43200 | 43100 | 654 |
| 479 | 20241204 | 113800 | 37717471550 | 43150 | 43150 | 43250 | 43000 | 1749 |
| 480 | 20241204 | 113700 | 37642084200 | 43200 | 43300 | 43300 | 43150 | 1445 |
| 481 | 20241204 | 113600 | 37579633050 | 43300 | 43250 | 43300 | 43250 | 672 |
| 482 | 20241204 | 113500 | 37550563500 | 43250 | 43150 | 43300 | 43150 | 1077 |
| 483 | 20241204 | 113400 | 37504006550 | 43150 | 43250 | 43250 | 43100 | 723 |
| 484 | 20241204 | 113300 | 37472797600 | 43150 | 43100 | 43250 | 43100 | 857 |
| 485 | 20241204 | 113200 | 37435802600 | 43100 | 43200 | 43250 | 43000 | 774 |
| 486 | 20241204 | 113100 | 37402435500 | 43250 | 43000 | 43250 | 42950 | 2047 |
| 487 | 20241204 | 113000 | 37314239450 | 43000 | 42850 | 43000 | 42800 | 2994 |
| 488 | 20241204 | 112900 | 37185743650 | 42850 | 42850 | 42950 | 42800 | 995 |
| 489 | 20241204 | 112800 | 37143122550 | 42850 | 42800 | 42950 | 42700 | 2778 |
| 490 | 20241204 | 112700 | 37024292900 | 42800 | 42750 | 42950 | 42750 | 14533 |
| 491 | 20241204 | 112600 | 36401580850 | 42750 | 42850 | 42900 | 42700 | 3667 |
| 492 | 20241204 | 112500 | 36244732250 | 42900 | 43000 | 43050 | 42800 | 12911 |
| 493 | 20241204 | 112400 | 35690826150 | 43000 | 43050 | 43100 | 43000 | 8412 |
| 494 | 20241204 | 112300 | 35328915300 | 43100 | 43200 | 43250 | 43050 | 6994 |
| 495 | 20241204 | 112200 | 35027058100 | 43200 | 43300 | 43350 | 43200 | 4690 |
| 496 | 20241204 | 112100 | 34824097800 | 43300 | 43500 | 43500 | 43300 | 8349 |
| 497 | 20241204 | 112000 | 34462054950 | 43450 | 43550 | 43600 | 43450 | 2289 |
| 498 | 20241204 | 111900 | 34362518050 | 43550 | 43600 | 43650 | 43500 | 3293 |
| 499 | 20241204 | 111800 | 34218922450 | 43600 | 43450 | 43650 | 43450 | 2509 |
| 500 | 20241204 | 111700 | 34109686900 | 43450 | 43450 | 43550 | 43450 | 2867 |
| 501 | 20241204 | 111600 | 33985031650 | 43450 | 43450 | 43450 | 43400 | 4265 |
| 502 | 20241204 | 111500 | 33799823200 | 43450 | 43600 | 43650 | 43450 | 11522 |
| 503 | 20241204 | 111400 | 33298337450 | 43600 | 43750 | 43800 | 43600 | 5963 |
| 504 | 20241204 | 111300 | 33037850000 | 43750 | 43750 | 43800 | 43750 | 937 |
| 505 | 20241204 | 111200 | 32996852350 | 43750 | 43800 | 43850 | 43750 | 1739 |
| 506 | 20241204 | 111100 | 32920694750 | 43800 | 43850 | 43900 | 43800 | 1859 |
| 507 | 20241204 | 111000 | 32839242900 | 43900 | 43850 | 43900 | 43800 | 657 |
| 508 | 20241204 | 110900 | 32810438850 | 43800 | 43850 | 43900 | 43800 | 1790 |
| 509 | 20241204 | 110800 | 32731952800 | 43850 | 43850 | 43950 | 43800 | 1538 |
| 510 | 20241204 | 110700 | 32664464000 | 43800 | 43800 | 43900 | 43750 | 1374 |
| 511 | 20241204 | 110600 | 32604262950 | 43850 | 43750 | 43850 | 43750 | 856 |
| 512 | 20241204 | 110500 | 32566783950 | 43750 | 43800 | 43850 | 43750 | 1563 |
| 513 | 20241204 | 110400 | 32498320950 | 43800 | 43850 | 43850 | 43750 | 605 |
| 514 | 20241204 | 110300 | 32471821100 | 43750 | 43850 | 43850 | 43700 | 3184 |
| 515 | 20241204 | 110200 | 32332473250 | 43800 | 43900 | 43950 | 43800 | 6603 |
| 516 | 20241204 | 110100 | 32043093850 | 43900 | 43950 | 44000 | 43850 | 3484 |
| 517 | 20241204 | 110000 | 31890113100 | 43950 | 44000 | 44000 | 43900 | 2219 |
| 518 | 20241204 | 105900 | 31792594650 | 43950 | 43900 | 43950 | 43900 | 3025 |
| 519 | 20241204 | 105800 | 31659655700 | 43950 | 43900 | 43950 | 43850 | 2373 |
| 520 | 20241204 | 105700 | 31555500050 | 43950 | 43900 | 43950 | 43900 | 619 |
| 521 | 20241204 | 105600 | 31528305000 | 43950 | 43950 | 44000 | 43900 | 2180 |
| 522 | 20241204 | 105500 | 31432503450 | 43950 | 43950 | 44000 | 43850 | 2519 |
| 523 | 20241204 | 105400 | 31321845450 | 43950 | 44050 | 44050 | 43900 | 2195 |
| 524 | 20241204 | 105300 | 31225331950 | 44050 | 44000 | 44100 | 44000 | 463 |
| 525 | 20241204 | 105200 | 31204945450 | 44050 | 44050 | 44050 | 44000 | 1511 |
| 526 | 20241204 | 105100 | 31138406400 | 44050 | 44100 | 44150 | 44050 | 1199 |
| 527 | 20241204 | 105000 | 31085532750 | 44100 | 44000 | 44100 | 44000 | 759 |
| 528 | 20241204 | 104900 | 31052096700 | 44050 | 44100 | 44100 | 44000 | 2171 |
| 529 | 20241204 | 104800 | 30956451200 | 44100 | 44200 | 44250 | 44100 | 3453 |
| 530 | 20241204 | 104700 | 30803873500 | 44200 | 44250 | 44300 | 44150 | 1480 |
| 531 | 20241204 | 104600 | 30738435600 | 44300 | 44250 | 44300 | 44150 | 1773 |
| 532 | 20241204 | 104500 | 30660048400 | 44200 | 44150 | 44250 | 44150 | 2118 |
| 533 | 20241204 | 104400 | 30566441700 | 44100 | 44100 | 44200 | 44050 | 2140 |
| 534 | 20241204 | 104300 | 30472062350 | 44150 | 44150 | 44200 | 44100 | 615 |
| 535 | 20241204 | 104200 | 30444919050 | 44150 | 44100 | 44150 | 44100 | 1736 |
| 536 | 20241204 | 104100 | 30368315400 | 44100 | 44100 | 44150 | 44050 | 1340 |
| 537 | 20241204 | 104000 | 30309219300 | 44050 | 43900 | 44100 | 43900 | 818 |
| 538 | 20241204 | 103900 | 30273211300 | 43950 | 44050 | 44100 | 43850 | 2869 |
| 539 | 20241204 | 103800 | 30146982600 | 44050 | 44150 | 44200 | 44000 | 1869 |
| 540 | 20241204 | 103700 | 30064523850 | 44150 | 44000 | 44200 | 43950 | 2417 |
| 541 | 20241204 | 103600 | 29958001600 | 44000 | 43900 | 44000 | 43900 | 935 |
| 542 | 20241204 | 103500 | 29916906450 | 43900 | 43850 | 44000 | 43850 | 461 |
| 543 | 20241204 | 103400 | 29896666050 | 43850 | 43900 | 43900 | 43850 | 2978 |
| 544 | 20241204 | 103300 | 29766019050 | 43900 | 43900 | 43950 | 43850 | 821 |
| 545 | 20241204 | 103200 | 29730000300 | 43900 | 43700 | 44000 | 43700 | 1726 |
| 546 | 20241204 | 103100 | 29654245100 | 43700 | 43800 | 43850 | 43700 | 4574 |
| 547 | 20241204 | 103000 | 29454173100 | 43750 | 43750 | 43800 | 43600 | 3327 |
| 548 | 20241204 | 102900 | 29308865800 | 43700 | 43850 | 43900 | 43700 | 2265 |
| 549 | 20241204 | 102800 | 29209709750 | 43850 | 43800 | 43900 | 43750 | 2286 |
| 550 | 20241204 | 102700 | 29109558900 | 43800 | 43800 | 43850 | 43700 | 3445 |
| 551 | 20241204 | 102600 | 28958764000 | 43800 | 43900 | 43900 | 43750 | 3225 |
| 552 | 20241204 | 102500 | 28817501950 | 43900 | 43800 | 43900 | 43800 | 2098 |
| 553 | 20241204 | 102400 | 28725526700 | 43850 | 43900 | 43900 | 43850 | 2532 |
| 554 | 20241204 | 102300 | 28614479550 | 43900 | 44100 | 44100 | 43850 | 2609 |
| 555 | 20241204 | 102200 | 28499799550 | 44100 | 44200 | 44350 | 44050 | 3613 |
| 556 | 20241204 | 102100 | 28340413650 | 44350 | 44350 | 44400 | 44200 | 1915 |
| 557 | 20241204 | 102000 | 28255647050 | 44400 | 44250 | 44450 | 44250 | 2529 |
| 558 | 20241204 | 101900 | 28143557450 | 44250 | 44050 | 44250 | 44050 | 2061 |
| 559 | 20241204 | 101800 | 28052637850 | 44000 | 43950 | 44050 | 43950 | 1155 |
| 560 | 20241204 | 101700 | 28001817950 | 43950 | 43950 | 44000 | 43900 | 1988 |
| 561 | 20241204 | 101600 | 27914479950 | 43950 | 44000 | 44000 | 43950 | 2692 |
| 562 | 20241204 | 101500 | 27796096950 | 44050 | 44150 | 44200 | 44000 | 4690 |
| 563 | 20241204 | 101400 | 27589443550 | 44200 | 44250 | 44250 | 44150 | 2643 |
| 564 | 20241204 | 101300 | 27472669950 | 44300 | 44300 | 44300 | 44200 | 2007 |
| 565 | 20241204 | 101200 | 27383855500 | 44200 | 44450 | 44450 | 44200 | 835 |
| 566 | 20241204 | 101100 | 27346850000 | 44450 | 44300 | 44450 | 44200 | 2233 |
| 567 | 20241204 | 101000 | 27247834900 | 44150 | 44150 | 44300 | 44050 | 1609 |
| 568 | 20241204 | 100900 | 27176827250 | 44150 | 44250 | 44300 | 44150 | 4037 |
| 569 | 20241204 | 100800 | 26998449500 | 44250 | 44150 | 44250 | 44100 | 2151 |
| 570 | 20241204 | 100700 | 26903404850 | 44100 | 44250 | 44300 | 44100 | 1375 |
| 571 | 20241204 | 100600 | 26842603350 | 44300 | 44150 | 44300 | 44150 | 2098 |
| 572 | 20241204 | 100500 | 26749716300 | 44150 | 44050 | 44200 | 44050 | 988 |
| 573 | 20241204 | 100400 | 26706112900 | 44100 | 44000 | 44150 | 44000 | 1033 |
| 574 | 20241204 | 100300 | 26660556300 | 44200 | 44000 | 44200 | 43950 | 1865 |
| 575 | 20241204 | 100200 | 26578410950 | 44000 | 44300 | 44400 | 43950 | 6127 |
| 576 | 20241204 | 100100 | 26308207250 | 44300 | 44400 | 44550 | 44300 | 2714 |
| 577 | 20241204 | 100000 | 26187637500 | 44350 | 44400 | 44500 | 44300 | 683 |
| 578 | 20241204 | 095900 | 26157290100 | 44250 | 44400 | 44500 | 44250 | 4439 |
| 579 | 20241204 | 095800 | 25960398900 | 44500 | 44400 | 44500 | 44300 | 1149 |
| 580 | 20241204 | 095700 | 25909428400 | 44500 | 44350 | 44550 | 44300 | 1956 |
| 581 | 20241204 | 095600 | 25822577350 | 44300 | 44500 | 44650 | 44300 | 4667 |
| 582 | 20241204 | 095500 | 25615172150 | 44600 | 44400 | 44600 | 44350 | 2073 |
| 583 | 20241204 | 095400 | 25522928600 | 44450 | 44350 | 44500 | 44300 | 1852 |
| 584 | 20241204 | 095300 | 25440704650 | 44350 | 44350 | 44400 | 44250 | 1182 |
| 585 | 20241204 | 095200 | 25388320100 | 44350 | 44450 | 44500 | 44300 | 4276 |
| 586 | 20241204 | 095100 | 25198694250 | 44450 | 44400 | 44550 | 44250 | 3960 |
| 587 | 20241204 | 095000 | 25022815200 | 44400 | 44600 | 44700 | 44400 | 15720 |
| 588 | 20241204 | 094900 | 24323341000 | 44600 | 44400 | 44650 | 44350 | 3304 |
| 589 | 20241204 | 094800 | 24176498000 | 44400 | 44300 | 44450 | 44300 | 2515 |
| 590 | 20241204 | 094700 | 24064910200 | 44300 | 44350 | 44400 | 44250 | 6395 |
| 591 | 20241204 | 094600 | 23781388600 | 44300 | 43950 | 44400 | 43900 | 5784 |
| 592 | 20241204 | 094500 | 23526014050 | 43950 | 43450 | 43950 | 43400 | 5730 |
| 593 | 20241204 | 094400 | 23276165450 | 43500 | 43500 | 43550 | 43400 | 4231 |
| 594 | 20241204 | 094300 | 23092253550 | 43500 | 43600 | 43650 | 43400 | 7367 |
| 595 | 20241204 | 094200 | 22771857250 | 43650 | 43550 | 43700 | 43450 | 24342 |
| 596 | 20241204 | 094100 | 21712128000 | 43550 | 43700 | 43800 | 43500 | 22443 |
| 597 | 20241204 | 094000 | 20733348700 | 43700 | 43850 | 43850 | 43650 | 13855 |
| 598 | 20241204 | 093900 | 20127356550 | 43800 | 43950 | 44000 | 43800 | 7751 |
| 599 | 20241204 | 093800 | 19787357750 | 43900 | 43900 | 43950 | 43850 | 3176 |
| 600 | 20241204 | 093700 | 19647880550 | 43950 | 43900 | 44050 | 43850 | 4393 |
| 601 | 20241204 | 093600 | 19454957350 | 43950 | 44100 | 44150 | 43900 | 12566 |
| 602 | 20241204 | 093500 | 18901614700 | 44150 | 44250 | 44350 | 44100 | 3242 |
| 603 | 20241204 | 093400 | 18758319200 | 44200 | 44700 | 44750 | 44200 | 12570 |
| 604 | 20241204 | 093300 | 18199164950 | 44800 | 44600 | 44800 | 44600 | 5622 |
| 605 | 20241204 | 093200 | 17947731300 | 44600 | 44600 | 44650 | 44500 | 3201 |
| 606 | 20241204 | 093100 | 17805025300 | 44600 | 44450 | 44950 | 44400 | 5492 |
| 607 | 20241204 | 093000 | 17560493250 | 44450 | 44150 | 44500 | 44050 | 7989 |
| 608 | 20241204 | 092900 | 17206518450 | 44100 | 43850 | 44200 | 43750 | 5654 |
| 609 | 20241204 | 092800 | 16958117600 | 43800 | 43950 | 43950 | 43750 | 5320 |
| 610 | 20241204 | 092700 | 16724937800 | 44000 | 44300 | 44300 | 43900 | 7168 |
| 611 | 20241204 | 092600 | 16408898250 | 44350 | 43700 | 44450 | 43650 | 10117 |
| 612 | 20241204 | 092500 | 15962956300 | 43700 | 43600 | 44000 | 43500 | 10302 |
| 613 | 20241204 | 092400 | 15513205550 | 43650 | 43800 | 43850 | 43500 | 15151 |
| 614 | 20241204 | 092300 | 14852274200 | 43750 | 44200 | 44200 | 43750 | 18897 |
| 615 | 20241204 | 092200 | 14021219000 | 44200 | 44300 | 44300 | 44150 | 12206 |
| 616 | 20241204 | 092100 | 13481440250 | 44300 | 44450 | 44500 | 44200 | 21411 |
| 617 | 20241204 | 092000 | 12531407050 | 44400 | 44550 | 44700 | 44400 | 7292 |
| 618 | 20241204 | 091900 | 12207123450 | 44650 | 44350 | 44750 | 44150 | 10873 |
| 619 | 20241204 | 091800 | 11724203650 | 44450 | 44700 | 44800 | 44100 | 17769 |
| 620 | 20241204 | 091700 | 10936197300 | 44750 | 45150 | 45150 | 43500 | 29803 |
| 621 | 20241204 | 091600 | 9602969850 | 45150 | 45550 | 45600 | 45150 | 15387 |
| 622 | 20241204 | 091500 | 8904259600 | 45550 | 45950 | 46000 | 45500 | 11286 |
| 623 | 20241204 | 091400 | 8388340000 | 46000 | 46200 | 46250 | 45850 | 15138 |
| 624 | 20241204 | 091300 | 7690452900 | 46200 | 45650 | 46250 | 45650 | 6525 |
| 625 | 20241204 | 091200 | 7390859500 | 45750 | 45700 | 45800 | 45500 | 10816 |
| 626 | 20241204 | 091100 | 6896939350 | 45750 | 46100 | 46250 | 45650 | 21862 |
| 627 | 20241204 | 091000 | 5891888500 | 46100 | 46400 | 46450 | 46000 | 24524 |
| 628 | 20241204 | 090900 | 4760402300 | 46500 | 46550 | 46650 | 46400 | 8256 |
| 629 | 20241204 | 090800 | 4376705900 | 46600 | 46900 | 47050 | 46550 | 10445 |
| 630 | 20241204 | 090700 | 3888337100 | 46900 | 47350 | 47350 | 46800 | 22385 |
| 631 | 20241204 | 090600 | 2834998950 | 47400 | 47500 | 47500 | 47350 | 5170 |
| 632 | 20241204 | 090500 | 2589670500 | 47500 | 47300 | 47500 | 47250 | 3797 |
| 633 | 20241204 | 090400 | 2409936700 | 47300 | 47300 | 47400 | 47200 | 3822 |
| 634 | 20241204 | 090300 | 2229232350 | 47250 | 47500 | 47500 | 47200 | 6834 |
| 635 | 20241204 | 090200 | 1906111400 | 47350 | 47450 | 47600 | 47300 | 5949 |
| 636 | 20241204 | 090100 | 1624179250 | 47350 | 47700 | 47800 | 47350 | 7045 |
| 637 | 20241204 | 090000 | 1289801200 | 47700 | 47300 | 47800 | 47250 | 27245 |