37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 3 | 20250217 | 193400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 4 | 20250217 | 193300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 5 | 20250217 | 193200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 6 | 20250217 | 193100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 7 | 20250217 | 193000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 8 | 20250217 | 192900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 9 | 20250217 | 192800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 10 | 20250217 | 192700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 11 | 20250217 | 192600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 12 | 20250217 | 192500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 13 | 20250217 | 192400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 14 | 20250217 | 192300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 15 | 20250217 | 192200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 16 | 20250217 | 192100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 17 | 20250217 | 192000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 18 | 20250217 | 191900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 19 | 20250217 | 191800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 20 | 20250217 | 191700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 21 | 20250217 | 191600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 22 | 20250217 | 191500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 23 | 20250217 | 191400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 24 | 20250217 | 191300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 25 | 20250217 | 191200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 26 | 20250217 | 191100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 27 | 20250217 | 191000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 28 | 20250217 | 190900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 29 | 20250217 | 190800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 30 | 20250217 | 190700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 31 | 20250217 | 190600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 32 | 20250217 | 190500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 33 | 20250217 | 190400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 34 | 20250217 | 190300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 35 | 20250217 | 190200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 36 | 20250217 | 190100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 37 | 20250217 | 190000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 38 | 20250217 | 185900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 39 | 20250217 | 185800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 40 | 20250217 | 185700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 41 | 20250217 | 185600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 42 | 20250217 | 185500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 43 | 20250217 | 185400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 44 | 20250217 | 185300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 45 | 20250217 | 185200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 46 | 20250217 | 185100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 47 | 20250217 | 185000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 48 | 20250217 | 184900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 49 | 20250217 | 184800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 50 | 20250217 | 184700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 51 | 20250217 | 184600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 52 | 20250217 | 184500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 53 | 20250217 | 184400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 54 | 20250217 | 184300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 55 | 20250217 | 184200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 56 | 20250217 | 184100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 57 | 20250217 | 184000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 58 | 20250217 | 183900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 59 | 20250217 | 183800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 60 | 20250217 | 183700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 61 | 20250217 | 183600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 62 | 20250217 | 183500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 63 | 20250217 | 183400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 64 | 20250217 | 183300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 65 | 20250217 | 183200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 66 | 20250217 | 183100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 67 | 20250217 | 183000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 68 | 20250217 | 182900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 69 | 20250217 | 182800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 70 | 20250217 | 182700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 71 | 20250217 | 182600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 72 | 20250217 | 182500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 73 | 20250217 | 182400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 74 | 20250217 | 182300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 75 | 20250217 | 182200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 76 | 20250217 | 182100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 77 | 20250217 | 182000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 78 | 20250217 | 181900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 79 | 20250217 | 181800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 80 | 20250217 | 181700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 81 | 20250217 | 181600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 82 | 20250217 | 181500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 83 | 20250217 | 181400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 84 | 20250217 | 181300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 85 | 20250217 | 181200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 86 | 20250217 | 181100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 87 | 20250217 | 181000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 88 | 20250217 | 180900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 89 | 20250217 | 180800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 90 | 20250217 | 180700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 91 | 20250217 | 180600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 92 | 20250217 | 180500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 93 | 20250217 | 180400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 94 | 20250217 | 180300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 95 | 20250217 | 180200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 96 | 20250217 | 180100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 97 | 20250217 | 180000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 98 | 20250217 | 175900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 99 | 20250217 | 175800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 100 | 20250217 | 175700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 101 | 20250217 | 175600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 102 | 20250217 | 175500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 103 | 20250217 | 175400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 104 | 20250217 | 175300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 105 | 20250217 | 175200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 106 | 20250217 | 175100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 107 | 20250217 | 175000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 108 | 20250217 | 174900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 109 | 20250217 | 174800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 110 | 20250217 | 174700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 111 | 20250217 | 174600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 112 | 20250217 | 174500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 113 | 20250217 | 174400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 114 | 20250217 | 174300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 115 | 20250217 | 174200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 116 | 20250217 | 174100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 117 | 20250217 | 174000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 118 | 20250217 | 173900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 119 | 20250217 | 173800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 120 | 20250217 | 173700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 121 | 20250217 | 173600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 122 | 20250217 | 173500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 123 | 20250217 | 173400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 124 | 20250217 | 173300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 125 | 20250217 | 173200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 126 | 20250217 | 173100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 127 | 20250217 | 173000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 128 | 20250217 | 172900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 129 | 20250217 | 172800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 130 | 20250217 | 172700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 131 | 20250217 | 172600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 132 | 20250217 | 172500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 133 | 20250217 | 172400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 134 | 20250217 | 172300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 135 | 20250217 | 172200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 136 | 20250217 | 172100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 137 | 20250217 | 172000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 138 | 20250217 | 171900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 139 | 20250217 | 171800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 140 | 20250217 | 171700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 141 | 20250217 | 171600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 142 | 20250217 | 171500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 143 | 20250217 | 171400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 144 | 20250217 | 171300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 145 | 20250217 | 171200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 146 | 20250217 | 171100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 147 | 20250217 | 171000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 148 | 20250217 | 170900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 149 | 20250217 | 170800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 150 | 20250217 | 170700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 151 | 20250217 | 170600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 152 | 20250217 | 170500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 153 | 20250217 | 170400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 154 | 20250217 | 170300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 155 | 20250217 | 170200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 156 | 20250217 | 170100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 157 | 20250217 | 170000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 158 | 20250217 | 165900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 159 | 20250217 | 165800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 160 | 20250217 | 165700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 161 | 20250217 | 165600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 162 | 20250217 | 165500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 163 | 20250217 | 165400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 164 | 20250217 | 165300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 165 | 20250217 | 165200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 166 | 20250217 | 165100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 167 | 20250217 | 165000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 168 | 20250217 | 164900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 169 | 20250217 | 164800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 170 | 20250217 | 164700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 171 | 20250217 | 164600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 172 | 20250217 | 164500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 173 | 20250217 | 164400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 174 | 20250217 | 164300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 175 | 20250217 | 164200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 176 | 20250217 | 164100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 177 | 20250217 | 164000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 178 | 20250217 | 163900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 179 | 20250217 | 163800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 180 | 20250217 | 163700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 181 | 20250217 | 163600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 182 | 20250217 | 163500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 183 | 20250217 | 163400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 184 | 20250217 | 163300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 185 | 20250217 | 163200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 186 | 20250217 | 163100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 187 | 20250217 | 163000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 188 | 20250217 | 162900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 189 | 20250217 | 162800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 190 | 20250217 | 162700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 191 | 20250217 | 162600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 192 | 20250217 | 162500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 193 | 20250217 | 162400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 194 | 20250217 | 162300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 195 | 20250217 | 162200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 196 | 20250217 | 162100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 197 | 20250217 | 162000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 198 | 20250217 | 161900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20250217 | 161800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20250217 | 161700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20250217 | 161600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20250217 | 161500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20250217 | 161400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20250217 | 161300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20250217 | 161200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20250217 | 161100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20250217 | 161000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20250217 | 160900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 209 | 20250217 | 160800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 210 | 20250217 | 160700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 211 | 20250217 | 160600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 212 | 20250217 | 160500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 213 | 20250217 | 160400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 214 | 20250217 | 160300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 215 | 20250217 | 160200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 216 | 20250217 | 160100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 217 | 20250217 | 160000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 218 | 20250217 | 155900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 219 | 20250217 | 155800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 220 | 20250217 | 155700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 221 | 20250217 | 155600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 222 | 20250217 | 155500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 223 | 20250217 | 155400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 224 | 20250217 | 155300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 225 | 20250217 | 155200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 226 | 20250217 | 155100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 227 | 20250217 | 155000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 228 | 20250217 | 154900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 229 | 20250217 | 154800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 230 | 20250217 | 154700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 231 | 20250217 | 154600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 232 | 20250217 | 154500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 233 | 20250217 | 154400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 234 | 20250217 | 154300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 235 | 20250217 | 154200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 236 | 20250217 | 154100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 237 | 20250217 | 154000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 238 | 20250217 | 153900 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 239 | 20250217 | 153800 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 240 | 20250217 | 153700 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 241 | 20250217 | 153600 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 242 | 20250217 | 153500 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 243 | 20250217 | 153400 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 244 | 20250217 | 153300 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 245 | 20250217 | 153200 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 246 | 20250217 | 153100 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 247 | 20250217 | 153000 | 81404190500 | 237500 | 237500 | 237500 | 237500 | 19212 |
| 248 | 20250217 | 152900 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 249 | 20250217 | 152800 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 250 | 20250217 | 152700 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 251 | 20250217 | 152600 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 252 | 20250217 | 152500 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 253 | 20250217 | 152400 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 254 | 20250217 | 152300 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 255 | 20250217 | 152200 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 256 | 20250217 | 152100 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 257 | 20250217 | 152000 | 76841340500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 258 | 20250217 | 151900 | 76841340500 | 238500 | 238500 | 239000 | 238000 | 1599 |
| 259 | 20250217 | 151800 | 76460054000 | 238500 | 239500 | 239500 | 238500 | 721 |
| 260 | 20250217 | 151700 | 76287817000 | 239500 | 239000 | 239500 | 238500 | 698 |
| 261 | 20250217 | 151600 | 76120936500 | 238500 | 239000 | 239000 | 238500 | 750 |
| 262 | 20250217 | 151500 | 75941706500 | 239000 | 239500 | 239500 | 238500 | 703 |
| 263 | 20250217 | 151400 | 75773716000 | 239500 | 238500 | 239500 | 238500 | 783 |
| 264 | 20250217 | 151300 | 75586407000 | 239000 | 238500 | 239000 | 238500 | 615 |
| 265 | 20250217 | 151200 | 75439487000 | 238500 | 238500 | 239500 | 238500 | 1488 |
| 266 | 20250217 | 151100 | 75084127000 | 239000 | 239000 | 239000 | 238500 | 712 |
| 267 | 20250217 | 151000 | 74914038500 | 239000 | 239500 | 239500 | 238500 | 886 |
| 268 | 20250217 | 150900 | 74702362000 | 239500 | 239500 | 239500 | 239000 | 589 |
| 269 | 20250217 | 150800 | 74561421000 | 239000 | 239000 | 239500 | 239000 | 1216 |
| 270 | 20250217 | 150700 | 74270571500 | 239000 | 238500 | 239000 | 238500 | 437 |
| 271 | 20250217 | 150600 | 74166153000 | 239000 | 239000 | 239000 | 238500 | 516 |
| 272 | 20250217 | 150500 | 74042839500 | 239000 | 238500 | 239000 | 238000 | 965 |
| 273 | 20250217 | 150400 | 73812593500 | 238500 | 239000 | 239000 | 238000 | 1690 |
| 274 | 20250217 | 150300 | 73409494000 | 239000 | 238500 | 239000 | 238500 | 533 |
| 275 | 20250217 | 150200 | 73282177000 | 239000 | 239000 | 239000 | 238500 | 483 |
| 276 | 20250217 | 150100 | 73166763000 | 238500 | 239000 | 239000 | 238500 | 373 |
| 277 | 20250217 | 150000 | 73077658000 | 238500 | 238500 | 239500 | 238500 | 665 |
| 278 | 20250217 | 145900 | 72918734500 | 238500 | 239000 | 239000 | 238500 | 789 |
| 279 | 20250217 | 145800 | 72730286000 | 239000 | 239000 | 239000 | 238500 | 571 |
| 280 | 20250217 | 145700 | 72593835000 | 239000 | 239000 | 239000 | 238500 | 554 |
| 281 | 20250217 | 145600 | 72461476500 | 239000 | 238500 | 239000 | 238500 | 569 |
| 282 | 20250217 | 145500 | 72325510000 | 239000 | 238500 | 239000 | 238500 | 431 |
| 283 | 20250217 | 145400 | 72222547500 | 238500 | 239000 | 239000 | 238500 | 332 |
| 284 | 20250217 | 145300 | 72143229000 | 238500 | 239500 | 239500 | 238500 | 1803 |
| 285 | 20250217 | 145200 | 71712216500 | 239500 | 239000 | 239500 | 239000 | 621 |
| 286 | 20250217 | 145100 | 71563556000 | 239000 | 239500 | 239500 | 239000 | 706 |
| 287 | 20250217 | 145000 | 71394623500 | 239500 | 239500 | 239500 | 239000 | 546 |
| 288 | 20250217 | 144900 | 71263902000 | 239500 | 239000 | 239500 | 239000 | 464 |
| 289 | 20250217 | 144800 | 71152802500 | 239000 | 239500 | 239500 | 239000 | 580 |
| 290 | 20250217 | 144700 | 71013954000 | 239000 | 239500 | 239500 | 239000 | 540 |
| 291 | 20250217 | 144600 | 70884648500 | 239500 | 239000 | 239500 | 239000 | 488 |
| 292 | 20250217 | 144500 | 70767783000 | 239500 | 239500 | 239500 | 239000 | 626 |
| 293 | 20250217 | 144400 | 70617921000 | 239500 | 239500 | 239500 | 239000 | 555 |
| 294 | 20250217 | 144300 | 70485053500 | 239000 | 239500 | 239500 | 239000 | 411 |
| 295 | 20250217 | 144200 | 70386676500 | 239500 | 239500 | 239500 | 239000 | 349 |
| 296 | 20250217 | 144100 | 70303130000 | 239500 | 239000 | 239500 | 239000 | 481 |
| 297 | 20250217 | 144000 | 70187958500 | 239000 | 239500 | 239500 | 239000 | 383 |
| 298 | 20250217 | 143900 | 70096251000 | 239500 | 239500 | 240000 | 239000 | 614 |
| 299 | 20250217 | 143800 | 69949215500 | 239000 | 239500 | 239500 | 239000 | 448 |
| 300 | 20250217 | 143700 | 69841935500 | 239500 | 239500 | 239500 | 239000 | 510 |
| 301 | 20250217 | 143600 | 69719811500 | 239500 | 239500 | 239500 | 239000 | 363 |
| 302 | 20250217 | 143500 | 69632891000 | 239500 | 239000 | 239500 | 239000 | 316 |
| 303 | 20250217 | 143400 | 69557222000 | 239500 | 239500 | 239500 | 239000 | 397 |
| 304 | 20250217 | 143300 | 69462161000 | 239000 | 239500 | 239500 | 239000 | 282 |
| 305 | 20250217 | 143200 | 69394628500 | 239000 | 239500 | 240000 | 239000 | 523 |
| 306 | 20250217 | 143100 | 69269417500 | 239500 | 239500 | 239500 | 239000 | 1020 |
| 307 | 20250217 | 143000 | 69025237500 | 239500 | 239500 | 239500 | 239000 | 384 |
| 308 | 20250217 | 142900 | 68933277000 | 239500 | 240500 | 240500 | 239000 | 2543 |
| 309 | 20250217 | 142800 | 68323417500 | 240500 | 240500 | 240500 | 240000 | 249 |
| 310 | 20250217 | 142700 | 68263544000 | 240500 | 240000 | 240500 | 240000 | 399 |
| 311 | 20250217 | 142600 | 68167621000 | 240500 | 240500 | 240500 | 240000 | 308 |
| 312 | 20250217 | 142500 | 68093565500 | 240500 | 240000 | 240500 | 240000 | 261 |
| 313 | 20250217 | 142400 | 68030807500 | 240000 | 240000 | 240500 | 240000 | 352 |
| 314 | 20250217 | 142300 | 67946195500 | 240500 | 240500 | 240500 | 239500 | 623 |
| 315 | 20250217 | 142200 | 67796497000 | 240000 | 240000 | 240500 | 239500 | 702 |
| 316 | 20250217 | 142100 | 67628017000 | 240000 | 240500 | 240500 | 239500 | 600 |
| 317 | 20250217 | 142000 | 67484046000 | 240500 | 240000 | 240500 | 240000 | 533 |
| 318 | 20250217 | 141900 | 67355991500 | 240500 | 240500 | 240500 | 240000 | 426 |
| 319 | 20250217 | 141800 | 67253630000 | 240500 | 240500 | 240500 | 239500 | 3315 |
| 320 | 20250217 | 141700 | 66457922000 | 240500 | 240000 | 240500 | 240000 | 352 |
| 321 | 20250217 | 141600 | 66373292500 | 240000 | 240500 | 241000 | 240000 | 1116 |
| 322 | 20250217 | 141500 | 66104909000 | 240500 | 240000 | 240500 | 240000 | 429 |
| 323 | 20250217 | 141400 | 66001757000 | 240500 | 240000 | 240500 | 240000 | 593 |
| 324 | 20250217 | 141300 | 65859210500 | 240500 | 240500 | 240500 | 240000 | 276 |
| 325 | 20250217 | 141200 | 65792855500 | 240000 | 240500 | 240500 | 240000 | 416 |
| 326 | 20250217 | 141100 | 65692819000 | 240500 | 240500 | 240500 | 240000 | 319 |
| 327 | 20250217 | 141000 | 65616137000 | 240000 | 240500 | 240500 | 240000 | 314 |
| 328 | 20250217 | 140900 | 65540642500 | 240500 | 240500 | 240500 | 240000 | 255 |
| 329 | 20250217 | 140800 | 65479325000 | 240500 | 241000 | 241000 | 240000 | 335 |
| 330 | 20250217 | 140700 | 65398738500 | 240500 | 240500 | 241000 | 240000 | 446 |
| 331 | 20250217 | 140600 | 65291386500 | 240500 | 240500 | 241000 | 240000 | 701 |
| 332 | 20250217 | 140500 | 65122708500 | 240500 | 240500 | 241000 | 240500 | 467 |
| 333 | 20250217 | 140400 | 65010267000 | 240500 | 240500 | 241000 | 240000 | 385 |
| 334 | 20250217 | 140300 | 64917646500 | 240500 | 240500 | 240500 | 240000 | 377 |
| 335 | 20250217 | 140200 | 64826998500 | 240500 | 241000 | 241000 | 240000 | 1656 |
| 336 | 20250217 | 140100 | 64428543000 | 240500 | 240500 | 241000 | 240500 | 282 |
| 337 | 20250217 | 140000 | 64360603500 | 241000 | 241000 | 241000 | 240500 | 326 |
| 338 | 20250217 | 135900 | 64282055000 | 241000 | 241000 | 241000 | 240500 | 414 |
| 339 | 20250217 | 135800 | 64182297500 | 241000 | 241000 | 241500 | 240500 | 739 |
| 340 | 20250217 | 135700 | 64004038500 | 241500 | 241000 | 241500 | 240500 | 551 |
| 341 | 20250217 | 135600 | 63871085500 | 241000 | 241000 | 241500 | 240500 | 1039 |
| 342 | 20250217 | 135500 | 63620598000 | 241000 | 241000 | 241000 | 240500 | 424 |
| 343 | 20250217 | 135400 | 63518429500 | 241000 | 241000 | 241500 | 241000 | 1304 |
| 344 | 20250217 | 135300 | 63203968000 | 241000 | 240500 | 241500 | 240500 | 669 |
| 345 | 20250217 | 135200 | 63042634500 | 241000 | 241000 | 241000 | 240500 | 495 |
| 346 | 20250217 | 135100 | 62923365000 | 240500 | 241000 | 241500 | 240500 | 1068 |
| 347 | 20250217 | 135000 | 62665793000 | 241500 | 241000 | 241500 | 240500 | 2473 |
| 348 | 20250217 | 134900 | 62069576500 | 240500 | 241000 | 241000 | 240500 | 564 |
| 349 | 20250217 | 134800 | 61933704000 | 241000 | 241000 | 241000 | 240500 | 748 |
| 350 | 20250217 | 134700 | 61753467500 | 240500 | 241000 | 241000 | 240500 | 814 |
| 351 | 20250217 | 134600 | 61557337000 | 241000 | 241000 | 241000 | 240500 | 486 |
| 352 | 20250217 | 134500 | 61440233500 | 240500 | 241000 | 241000 | 240000 | 664 |
| 353 | 20250217 | 134400 | 61280360500 | 241000 | 240500 | 241000 | 240000 | 828 |
| 354 | 20250217 | 134300 | 61081252500 | 240500 | 240000 | 240500 | 240000 | 1179 |
| 355 | 20250217 | 134200 | 60798180000 | 240500 | 240500 | 240500 | 240000 | 418 |
| 356 | 20250217 | 134100 | 60697738000 | 240500 | 240500 | 241000 | 240000 | 927 |
| 357 | 20250217 | 134000 | 60474831000 | 240500 | 240000 | 240500 | 240000 | 486 |
| 358 | 20250217 | 133900 | 60358045500 | 240500 | 240500 | 240500 | 240000 | 400 |
| 359 | 20250217 | 133800 | 60261861500 | 240500 | 240500 | 240500 | 240000 | 396 |
| 360 | 20250217 | 133700 | 60166649500 | 240000 | 240500 | 240500 | 239500 | 538 |
| 361 | 20250217 | 133600 | 60037384000 | 240500 | 239500 | 240500 | 239500 | 1036 |
| 362 | 20250217 | 133500 | 59788781500 | 239500 | 240500 | 240500 | 239500 | 1593 |
| 363 | 20250217 | 133400 | 59406341500 | 240500 | 240500 | 240500 | 240000 | 335 |
| 364 | 20250217 | 133300 | 59325871000 | 240500 | 240500 | 241000 | 240000 | 438 |
| 365 | 20250217 | 133200 | 59220427500 | 241000 | 241000 | 241000 | 240500 | 447 |
| 366 | 20250217 | 133100 | 59112832000 | 241000 | 240500 | 241000 | 240500 | 276 |
| 367 | 20250217 | 133000 | 59046373500 | 241000 | 241000 | 241000 | 240500 | 402 |
| 368 | 20250217 | 132900 | 58949539000 | 241000 | 241000 | 241000 | 240500 | 1081 |
| 369 | 20250217 | 132800 | 58689390000 | 241000 | 240500 | 241000 | 240500 | 924 |
| 370 | 20250217 | 132700 | 58466764000 | 240500 | 240000 | 241000 | 240000 | 1508 |
| 371 | 20250217 | 132600 | 58104133000 | 240500 | 240500 | 240500 | 240000 | 966 |
| 372 | 20250217 | 132500 | 57871821500 | 240500 | 240500 | 240500 | 240000 | 445 |
| 373 | 20250217 | 132400 | 57764832500 | 240500 | 240500 | 240500 | 240000 | 665 |
| 374 | 20250217 | 132300 | 57604970000 | 240000 | 240500 | 240500 | 240000 | 560 |
| 375 | 20250217 | 132200 | 57470353000 | 240500 | 240000 | 240500 | 239500 | 1233 |
| 376 | 20250217 | 132100 | 57174292000 | 240000 | 239500 | 240000 | 239500 | 575 |
| 377 | 20250217 | 132000 | 57036323000 | 240000 | 240000 | 240000 | 239500 | 600 |
| 378 | 20250217 | 131900 | 56892392000 | 239500 | 239500 | 240000 | 239000 | 623 |
| 379 | 20250217 | 131800 | 56743010000 | 239000 | 239500 | 239500 | 239000 | 664 |
| 380 | 20250217 | 131700 | 56584021000 | 239500 | 239500 | 239500 | 239000 | 357 |
| 381 | 20250217 | 131600 | 56498579500 | 239000 | 239000 | 239500 | 238500 | 643 |
| 382 | 20250217 | 131500 | 56344856000 | 239000 | 239000 | 239000 | 238500 | 442 |
| 383 | 20250217 | 131400 | 56239227500 | 239000 | 239000 | 239000 | 238500 | 298 |
| 384 | 20250217 | 131300 | 56168041000 | 239000 | 238500 | 239000 | 238500 | 358 |
| 385 | 20250217 | 131200 | 56082522000 | 238500 | 239000 | 239000 | 238500 | 428 |
| 386 | 20250217 | 131100 | 55980267500 | 239000 | 239000 | 239500 | 238500 | 404 |
| 387 | 20250217 | 131000 | 55883767000 | 238500 | 239000 | 240000 | 238500 | 5943 |
| 388 | 20250217 | 130900 | 54461341500 | 239000 | 238500 | 239000 | 238000 | 1297 |
| 389 | 20250217 | 130800 | 54151967000 | 238000 | 239000 | 239000 | 238000 | 2787 |
| 390 | 20250217 | 130700 | 53487125000 | 239000 | 239000 | 239000 | 238500 | 559 |
| 391 | 20250217 | 130600 | 53353551000 | 239000 | 239000 | 239500 | 238500 | 660 |
| 392 | 20250217 | 130500 | 53195850500 | 239000 | 239500 | 239500 | 238500 | 978 |
| 393 | 20250217 | 130400 | 52962078000 | 239500 | 239000 | 239500 | 239000 | 479 |
| 394 | 20250217 | 130300 | 52847526000 | 239000 | 239500 | 239500 | 238500 | 1029 |
| 395 | 20250217 | 130200 | 52601621000 | 239500 | 239500 | 239500 | 239000 | 304 |
| 396 | 20250217 | 130100 | 52528825000 | 239500 | 239500 | 239500 | 239000 | 311 |
| 397 | 20250217 | 130000 | 52454364500 | 239500 | 239000 | 239500 | 239000 | 300 |
| 398 | 20250217 | 125900 | 52382547500 | 239500 | 239500 | 239500 | 239000 | 290 |
| 399 | 20250217 | 125800 | 52313120000 | 239000 | 239500 | 239500 | 239000 | 248 |
| 400 | 20250217 | 125700 | 52253748500 | 239500 | 239500 | 239500 | 239000 | 345 |
| 401 | 20250217 | 125600 | 52171132500 | 239000 | 239500 | 239500 | 239000 | 259 |
| 402 | 20250217 | 125500 | 52109134500 | 239500 | 239000 | 239500 | 239000 | 265 |
| 403 | 20250217 | 125400 | 52045704000 | 239000 | 239500 | 239500 | 239000 | 231 |
| 404 | 20250217 | 125300 | 51990410500 | 239500 | 239500 | 239500 | 239000 | 302 |
| 405 | 20250217 | 125200 | 51918125500 | 239000 | 239500 | 239500 | 238500 | 1357 |
| 406 | 20250217 | 125100 | 51593660000 | 239000 | 239500 | 239500 | 239000 | 284 |
| 407 | 20250217 | 125000 | 51525672000 | 239500 | 239500 | 239500 | 239000 | 331 |
| 408 | 20250217 | 124900 | 51446411000 | 239500 | 239000 | 239500 | 239000 | 286 |
| 409 | 20250217 | 124800 | 51377956000 | 239000 | 239500 | 239500 | 239000 | 268 |
| 410 | 20250217 | 124700 | 51313808500 | 239500 | 239500 | 239500 | 239000 | 369 |
| 411 | 20250217 | 124600 | 51225452500 | 239500 | 239500 | 239500 | 239000 | 307 |
| 412 | 20250217 | 124500 | 51151956000 | 239000 | 239500 | 239500 | 239000 | 342 |
| 413 | 20250217 | 124400 | 51070085000 | 239500 | 239500 | 239500 | 239000 | 322 |
| 414 | 20250217 | 124300 | 50992976000 | 239500 | 239500 | 239500 | 239000 | 406 |
| 415 | 20250217 | 124200 | 50895763000 | 239500 | 239500 | 239500 | 239000 | 587 |
| 416 | 20250217 | 124100 | 50755369500 | 239500 | 239000 | 239500 | 239000 | 351 |
| 417 | 20250217 | 124000 | 50671330500 | 239000 | 239500 | 239500 | 239000 | 302 |
| 418 | 20250217 | 123900 | 50599031500 | 239500 | 239500 | 239500 | 239000 | 247 |
| 419 | 20250217 | 123800 | 50539893000 | 239500 | 239500 | 239500 | 239000 | 255 |
| 420 | 20250217 | 123700 | 50478858000 | 239000 | 239500 | 239500 | 239000 | 252 |
| 421 | 20250217 | 123600 | 50418516500 | 239500 | 239500 | 239500 | 239000 | 567 |
| 422 | 20250217 | 123500 | 50282859500 | 239500 | 239500 | 239500 | 239000 | 322 |
| 423 | 20250217 | 123400 | 50205792500 | 239500 | 239500 | 240000 | 239000 | 360 |
| 424 | 20250217 | 123300 | 50119569000 | 239500 | 239500 | 240000 | 239000 | 587 |
| 425 | 20250217 | 123200 | 49978996000 | 239500 | 239500 | 239500 | 239000 | 288 |
| 426 | 20250217 | 123100 | 49910034000 | 239000 | 239500 | 239500 | 239000 | 390 |
| 427 | 20250217 | 123000 | 49816715000 | 239500 | 239500 | 239500 | 239000 | 272 |
| 428 | 20250217 | 122900 | 49751611000 | 239500 | 239500 | 239500 | 239000 | 269 |
| 429 | 20250217 | 122800 | 49687197000 | 239500 | 239500 | 240000 | 239000 | 330 |
| 430 | 20250217 | 122700 | 49608181500 | 239500 | 239500 | 240000 | 239000 | 311 |
| 431 | 20250217 | 122600 | 49533685000 | 239500 | 239000 | 240000 | 239000 | 295 |
| 432 | 20250217 | 122500 | 49462949000 | 239500 | 239500 | 240000 | 239000 | 294 |
| 433 | 20250217 | 122400 | 49392493000 | 239500 | 240000 | 240000 | 239000 | 199 |
| 434 | 20250217 | 122300 | 49344840000 | 240000 | 239500 | 240000 | 239000 | 477 |
| 435 | 20250217 | 122200 | 49230621500 | 239500 | 239500 | 239500 | 239000 | 525 |
| 436 | 20250217 | 122100 | 49104913000 | 239500 | 239500 | 239500 | 239000 | 275 |
| 437 | 20250217 | 122000 | 49039085000 | 239500 | 239500 | 239500 | 239000 | 336 |
| 438 | 20250217 | 121900 | 48958649000 | 239500 | 239500 | 239500 | 239000 | 234 |
| 439 | 20250217 | 121800 | 48902620500 | 239500 | 239500 | 239500 | 239000 | 670 |
| 440 | 20250217 | 121700 | 48742289500 | 239500 | 239500 | 239500 | 239000 | 491 |
| 441 | 20250217 | 121600 | 48624728500 | 239500 | 240000 | 240000 | 239000 | 1566 |
| 442 | 20250217 | 121500 | 48249792000 | 240000 | 240000 | 240000 | 239500 | 389 |
| 443 | 20250217 | 121400 | 48156459500 | 240000 | 239500 | 240000 | 239500 | 361 |
| 444 | 20250217 | 121300 | 48069834000 | 239500 | 240000 | 240000 | 239500 | 479 |
| 445 | 20250217 | 121200 | 47954923500 | 240000 | 240000 | 240000 | 239500 | 463 |
| 446 | 20250217 | 121100 | 47843847000 | 239500 | 240000 | 240000 | 239500 | 321 |
| 447 | 20250217 | 121000 | 47766822000 | 240000 | 239500 | 240000 | 239500 | 412 |
| 448 | 20250217 | 120900 | 47667981500 | 239500 | 240000 | 240000 | 239500 | 457 |
| 449 | 20250217 | 120800 | 47558422000 | 240000 | 240000 | 240000 | 239500 | 273 |
| 450 | 20250217 | 120700 | 47492933000 | 239500 | 240000 | 240000 | 239500 | 424 |
| 451 | 20250217 | 120600 | 47391273500 | 240000 | 240000 | 240000 | 239500 | 305 |
| 452 | 20250217 | 120500 | 47318106000 | 240000 | 240000 | 240000 | 239500 | 226 |
| 453 | 20250217 | 120400 | 47263899500 | 240000 | 240000 | 240000 | 239500 | 307 |
| 454 | 20250217 | 120300 | 47190245500 | 240000 | 240500 | 240500 | 239500 | 2797 |
| 455 | 20250217 | 120200 | 46519179500 | 240500 | 240500 | 240500 | 240000 | 237 |
| 456 | 20250217 | 120100 | 46462215500 | 240000 | 240500 | 240500 | 240000 | 308 |
| 457 | 20250217 | 120000 | 46388149000 | 240500 | 240500 | 240500 | 240000 | 306 |
| 458 | 20250217 | 115900 | 46314616000 | 240500 | 240500 | 240500 | 240000 | 242 |
| 459 | 20250217 | 115800 | 46256448500 | 240500 | 240500 | 240500 | 240000 | 420 |
| 460 | 20250217 | 115700 | 46155519500 | 240500 | 240500 | 240500 | 240000 | 301 |
| 461 | 20250217 | 115600 | 46083153000 | 240500 | 240000 | 240500 | 240000 | 563 |
| 462 | 20250217 | 115500 | 45947898500 | 240000 | 240500 | 240500 | 240000 | 125 |
| 463 | 20250217 | 115400 | 45917841500 | 240500 | 241000 | 241000 | 240000 | 474 |
| 464 | 20250217 | 115300 | 45803805500 | 240500 | 241000 | 241000 | 240500 | 361 |
| 465 | 20250217 | 115200 | 45716909000 | 241000 | 241000 | 241000 | 240500 | 706 |
| 466 | 20250217 | 115100 | 45546994000 | 240500 | 240500 | 241000 | 240000 | 749 |
| 467 | 20250217 | 115000 | 45366815500 | 240000 | 240500 | 240500 | 240000 | 293 |
| 468 | 20250217 | 114900 | 45296383500 | 240500 | 240500 | 240500 | 240000 | 206 |
| 469 | 20250217 | 114800 | 45246873500 | 240500 | 240500 | 240500 | 240000 | 431 |
| 470 | 20250217 | 114700 | 45143222000 | 240500 | 240000 | 240500 | 240000 | 381 |
| 471 | 20250217 | 114600 | 45051699500 | 240500 | 240500 | 240500 | 240000 | 233 |
| 472 | 20250217 | 114500 | 44995675500 | 240500 | 240500 | 240500 | 240000 | 293 |
| 473 | 20250217 | 114400 | 44925236500 | 240500 | 240500 | 240500 | 240000 | 211 |
| 474 | 20250217 | 114300 | 44874512500 | 240500 | 240500 | 240500 | 240000 | 486 |
| 475 | 20250217 | 114200 | 44757630500 | 240500 | 240500 | 240500 | 240000 | 436 |
| 476 | 20250217 | 114100 | 44652892000 | 240500 | 240000 | 240500 | 240000 | 909 |
| 477 | 20250217 | 114000 | 44434296000 | 240500 | 240000 | 240500 | 239500 | 1469 |
| 478 | 20250217 | 113900 | 44081545000 | 240000 | 240000 | 240000 | 239500 | 280 |
| 479 | 20250217 | 113800 | 44014362000 | 240000 | 240000 | 240000 | 239500 | 305 |
| 480 | 20250217 | 113700 | 43941179000 | 240000 | 240500 | 240500 | 240000 | 266 |
| 481 | 20250217 | 113600 | 43877301500 | 240500 | 240500 | 240500 | 240000 | 403 |
| 482 | 20250217 | 113500 | 43780504000 | 240000 | 240500 | 240500 | 239500 | 4076 |
| 483 | 20250217 | 113400 | 42802100500 | 240000 | 240500 | 240500 | 240000 | 244 |
| 484 | 20250217 | 113300 | 42743453000 | 240500 | 241000 | 241000 | 240000 | 3516 |
| 485 | 20250217 | 113200 | 41897713000 | 241000 | 241000 | 241000 | 240500 | 511 |
| 486 | 20250217 | 113100 | 41774611000 | 241000 | 241000 | 241000 | 240500 | 260 |
| 487 | 20250217 | 113000 | 41711973500 | 241000 | 241000 | 241000 | 240500 | 307 |
| 488 | 20250217 | 112900 | 41637997500 | 241000 | 241000 | 241000 | 240500 | 262 |
| 489 | 20250217 | 112800 | 41574873000 | 240500 | 241000 | 241000 | 240500 | 503 |
| 490 | 20250217 | 112700 | 41453680000 | 240500 | 240500 | 241000 | 240000 | 413 |
| 491 | 20250217 | 112600 | 41354277000 | 240500 | 240000 | 240500 | 240000 | 401 |
| 492 | 20250217 | 112500 | 41257859500 | 240000 | 240500 | 240500 | 240000 | 295 |
| 493 | 20250217 | 112400 | 41186919000 | 240500 | 240500 | 241000 | 240000 | 396 |
| 494 | 20250217 | 112300 | 41091732000 | 240500 | 240500 | 241000 | 240000 | 949 |
| 495 | 20250217 | 112200 | 40863426000 | 240500 | 240500 | 240500 | 240000 | 263 |
| 496 | 20250217 | 112100 | 40800187500 | 240500 | 240500 | 241000 | 240000 | 1542 |
| 497 | 20250217 | 112000 | 40429489500 | 241000 | 241000 | 241000 | 240500 | 1424 |
| 498 | 20250217 | 111900 | 40086373000 | 241000 | 240500 | 241000 | 240000 | 1033 |
| 499 | 20250217 | 111800 | 39837863000 | 240000 | 240500 | 240500 | 240000 | 1071 |
| 500 | 20250217 | 111700 | 39580393500 | 240500 | 240500 | 240500 | 240000 | 289 |
| 501 | 20250217 | 111600 | 39510902500 | 240500 | 240500 | 240500 | 240000 | 448 |
| 502 | 20250217 | 111500 | 39403180500 | 240500 | 240000 | 240500 | 240000 | 272 |
| 503 | 20250217 | 111400 | 39337786500 | 240000 | 240500 | 240500 | 239500 | 1685 |
| 504 | 20250217 | 111300 | 38933427000 | 240500 | 240000 | 240500 | 239500 | 2484 |
| 505 | 20250217 | 111200 | 38337039000 | 240000 | 240000 | 240000 | 239500 | 632 |
| 506 | 20250217 | 111100 | 38185509500 | 240000 | 240000 | 240000 | 239500 | 532 |
| 507 | 20250217 | 111000 | 38057899000 | 239500 | 240000 | 240000 | 239500 | 917 |
| 508 | 20250217 | 110900 | 37838115000 | 240000 | 240000 | 240000 | 239500 | 568 |
| 509 | 20250217 | 110800 | 37701841000 | 240000 | 240000 | 240500 | 239500 | 3413 |
| 510 | 20250217 | 110700 | 36882832000 | 240000 | 240500 | 240500 | 240000 | 472 |
| 511 | 20250217 | 110600 | 36769433500 | 240000 | 240500 | 240500 | 240000 | 429 |
| 512 | 20250217 | 110500 | 36666324500 | 240500 | 240500 | 240500 | 240000 | 432 |
| 513 | 20250217 | 110400 | 36562467000 | 240500 | 240500 | 240500 | 240000 | 314 |
| 514 | 20250217 | 110300 | 36487013000 | 240500 | 240500 | 240500 | 240000 | 597 |
| 515 | 20250217 | 110200 | 36343585000 | 240500 | 240500 | 240500 | 240000 | 877 |
| 516 | 20250217 | 110100 | 36132748000 | 240500 | 240000 | 240500 | 240000 | 777 |
| 517 | 20250217 | 110000 | 35946084000 | 240500 | 240500 | 240500 | 240000 | 1191 |
| 518 | 20250217 | 105900 | 35659754000 | 240000 | 240000 | 240500 | 240000 | 586 |
| 519 | 20250217 | 105800 | 35518951000 | 240500 | 240500 | 240500 | 240000 | 551 |
| 520 | 20250217 | 105700 | 35386496000 | 240500 | 240000 | 240500 | 239500 | 1017 |
| 521 | 20250217 | 105600 | 35142353000 | 240000 | 240000 | 240500 | 239500 | 5460 |
| 522 | 20250217 | 105500 | 33831493500 | 240000 | 240000 | 240000 | 239500 | 961 |
| 523 | 20250217 | 105400 | 33601021000 | 239500 | 239500 | 240000 | 239500 | 1236 |
| 524 | 20250217 | 105300 | 33304579500 | 240000 | 239500 | 240000 | 239000 | 1451 |
| 525 | 20250217 | 105200 | 32957019000 | 239500 | 239500 | 239500 | 239000 | 948 |
| 526 | 20250217 | 105100 | 32730023000 | 239500 | 239500 | 239500 | 239000 | 900 |
| 527 | 20250217 | 105000 | 32514634000 | 239500 | 239500 | 239500 | 239000 | 497 |
| 528 | 20250217 | 104900 | 32395652000 | 239000 | 239000 | 239500 | 239000 | 929 |
| 529 | 20250217 | 104800 | 32173306500 | 239500 | 239500 | 239500 | 239000 | 695 |
| 530 | 20250217 | 104700 | 32006935500 | 239500 | 239500 | 239500 | 239000 | 865 |
| 531 | 20250217 | 104600 | 31799979000 | 239000 | 239000 | 239500 | 238500 | 1721 |
| 532 | 20250217 | 104500 | 31388472500 | 238500 | 239000 | 239000 | 238500 | 540 |
| 533 | 20250217 | 104400 | 31259434000 | 238500 | 238500 | 239000 | 238500 | 678 |
| 534 | 20250217 | 104300 | 31097538500 | 239000 | 239500 | 239500 | 238500 | 825 |
| 535 | 20250217 | 104200 | 30900522000 | 239500 | 239500 | 239500 | 239000 | 1185 |
| 536 | 20250217 | 104100 | 30617105000 | 239500 | 239500 | 240000 | 239000 | 1062 |
| 537 | 20250217 | 104000 | 30362707000 | 239500 | 239500 | 240000 | 239000 | 2429 |
| 538 | 20250217 | 103900 | 29780705000 | 239000 | 239000 | 240000 | 239000 | 2401 |
| 539 | 20250217 | 103800 | 29205598500 | 239500 | 239500 | 239500 | 239000 | 440 |
| 540 | 20250217 | 103700 | 29100272500 | 239500 | 239500 | 239500 | 239000 | 572 |
| 541 | 20250217 | 103600 | 28963334500 | 239500 | 239000 | 239500 | 238500 | 778 |
| 542 | 20250217 | 103500 | 28777379500 | 239000 | 239000 | 239500 | 238500 | 1588 |
| 543 | 20250217 | 103400 | 28397470500 | 239000 | 239500 | 239500 | 239000 | 1219 |
| 544 | 20250217 | 103300 | 28105854000 | 239000 | 239500 | 239500 | 239000 | 505 |
| 545 | 20250217 | 103200 | 27984980000 | 239500 | 239500 | 239500 | 238500 | 2027 |
| 546 | 20250217 | 103100 | 27500328500 | 239500 | 239000 | 239500 | 239000 | 589 |
| 547 | 20250217 | 103000 | 27359304000 | 239500 | 239500 | 239500 | 239000 | 674 |
| 548 | 20250217 | 102900 | 27197954000 | 239000 | 239500 | 239500 | 239000 | 1694 |
| 549 | 20250217 | 102800 | 26792280500 | 239500 | 239000 | 239500 | 238500 | 2605 |
| 550 | 20250217 | 102700 | 26169406500 | 239000 | 239000 | 239000 | 238500 | 520 |
| 551 | 20250217 | 102600 | 26045201000 | 238500 | 239000 | 239000 | 238000 | 1044 |
| 552 | 20250217 | 102500 | 25796118000 | 238500 | 239000 | 239000 | 238500 | 300 |
| 553 | 20250217 | 102400 | 25724432000 | 239000 | 239500 | 239500 | 238500 | 1078 |
| 554 | 20250217 | 102300 | 25466592500 | 239500 | 239500 | 239500 | 239000 | 546 |
| 555 | 20250217 | 102200 | 25335919500 | 239500 | 239000 | 239500 | 238500 | 4096 |
| 556 | 20250217 | 102100 | 24356721000 | 238500 | 238500 | 239000 | 238000 | 656 |
| 557 | 20250217 | 102000 | 24200159000 | 238500 | 238000 | 238500 | 237500 | 1459 |
| 558 | 20250217 | 101900 | 23852739000 | 238000 | 239000 | 239500 | 238000 | 5568 |
| 559 | 20250217 | 101800 | 22522270000 | 239000 | 238500 | 239000 | 238500 | 748 |
| 560 | 20250217 | 101700 | 22343606000 | 239000 | 238000 | 239000 | 238000 | 2838 |
| 561 | 20250217 | 101600 | 21666715000 | 238000 | 238000 | 238500 | 238000 | 1103 |
| 562 | 20250217 | 101500 | 21404056000 | 238500 | 238500 | 238500 | 238000 | 741 |
| 563 | 20250217 | 101400 | 21227491500 | 238500 | 238000 | 238500 | 238000 | 613 |
| 564 | 20250217 | 101300 | 21081321000 | 238000 | 238500 | 238500 | 238000 | 486 |
| 565 | 20250217 | 101200 | 20965500500 | 238500 | 237500 | 238500 | 237000 | 3248 |
| 566 | 20250217 | 101100 | 20191729500 | 237500 | 237000 | 237500 | 236500 | 1526 |
| 567 | 20250217 | 101000 | 19830202500 | 237000 | 237500 | 237500 | 236500 | 1362 |
| 568 | 20250217 | 100900 | 19507319000 | 237500 | 237500 | 238000 | 237000 | 471 |
| 569 | 20250217 | 100800 | 19395402000 | 237500 | 237500 | 238000 | 237000 | 1677 |
| 570 | 20250217 | 100700 | 18996859000 | 237500 | 237500 | 238500 | 237000 | 5519 |
| 571 | 20250217 | 100600 | 17684311000 | 237500 | 237000 | 237500 | 237000 | 2835 |
| 572 | 20250217 | 100500 | 17011771000 | 237000 | 236000 | 237000 | 236000 | 3082 |
| 573 | 20250217 | 100400 | 16282844000 | 236000 | 236000 | 236500 | 236000 | 1178 |
| 574 | 20250217 | 100300 | 16004272500 | 236000 | 236500 | 236500 | 236000 | 431 |
| 575 | 20250217 | 100200 | 15902383500 | 236000 | 235500 | 236500 | 235000 | 5085 |
| 576 | 20250217 | 100100 | 14703509500 | 235000 | 235000 | 235500 | 234500 | 2010 |
| 577 | 20250217 | 100000 | 14231006500 | 235000 | 235000 | 235000 | 234500 | 227 |
| 578 | 20250217 | 095900 | 14177720000 | 234500 | 234500 | 235000 | 234500 | 533 |
| 579 | 20250217 | 095800 | 14052640000 | 235000 | 234500 | 235000 | 234000 | 858 |
| 580 | 20250217 | 095700 | 13851410500 | 234500 | 234000 | 234500 | 234000 | 433 |
| 581 | 20250217 | 095600 | 13749906000 | 234500 | 235000 | 235000 | 234000 | 445 |
| 582 | 20250217 | 095500 | 13645540500 | 234500 | 235500 | 235500 | 234000 | 1779 |
| 583 | 20250217 | 095400 | 13227825500 | 235500 | 235000 | 235500 | 234500 | 2033 |
| 584 | 20250217 | 095300 | 12749902000 | 235000 | 235000 | 235000 | 234500 | 1323 |
| 585 | 20250217 | 095200 | 12439062500 | 234500 | 234500 | 235000 | 234500 | 1213 |
| 586 | 20250217 | 095100 | 12154475500 | 234500 | 234000 | 235000 | 233500 | 2314 |
| 587 | 20250217 | 095000 | 11612727500 | 234000 | 233500 | 234000 | 233500 | 657 |
| 588 | 20250217 | 094900 | 11459139500 | 234000 | 234000 | 234000 | 233500 | 187 |
| 589 | 20250217 | 094800 | 11415414000 | 234000 | 233500 | 234000 | 233500 | 219 |
| 590 | 20250217 | 094700 | 11364208000 | 233500 | 234500 | 234500 | 233500 | 1424 |
| 591 | 20250217 | 094600 | 11031025000 | 234000 | 234500 | 235000 | 234000 | 1615 |
| 592 | 20250217 | 094500 | 10652202500 | 234500 | 235000 | 235000 | 234500 | 497 |
| 593 | 20250217 | 094400 | 10535482500 | 234500 | 234500 | 235000 | 234000 | 918 |
| 594 | 20250217 | 094300 | 10320241500 | 234500 | 234000 | 234500 | 233500 | 1936 |
| 595 | 20250217 | 094200 | 9866763500 | 234500 | 234000 | 234500 | 234000 | 560 |
| 596 | 20250217 | 094100 | 9735636500 | 234500 | 234000 | 234500 | 234000 | 948 |
| 597 | 20250217 | 094000 | 9513420000 | 234500 | 234500 | 234500 | 234000 | 515 |
| 598 | 20250217 | 093900 | 9392866000 | 234500 | 234500 | 234500 | 234000 | 530 |
| 599 | 20250217 | 093800 | 9268723500 | 234000 | 234500 | 234500 | 234000 | 708 |
| 600 | 20250217 | 093700 | 9102814000 | 234500 | 234500 | 234500 | 234000 | 2313 |
| 601 | 20250217 | 093600 | 8560815000 | 234500 | 234500 | 234500 | 234000 | 1176 |
| 602 | 20250217 | 093500 | 8285455000 | 234000 | 232500 | 234500 | 232000 | 3634 |
| 603 | 20250217 | 093400 | 7437192000 | 232500 | 232500 | 232500 | 232500 | 728 |
| 604 | 20250217 | 093300 | 7267932000 | 232500 | 232500 | 232500 | 231500 | 687 |
| 605 | 20250217 | 093200 | 7108466000 | 232000 | 232000 | 232500 | 232000 | 645 |
| 606 | 20250217 | 093100 | 6958542500 | 232500 | 232500 | 232500 | 232000 | 439 |
| 607 | 20250217 | 093000 | 6856489500 | 232500 | 232000 | 232500 | 231500 | 519 |
| 608 | 20250217 | 092900 | 6735969500 | 232000 | 231500 | 232000 | 231000 | 2766 |
| 609 | 20250217 | 092800 | 6095006500 | 231500 | 231000 | 231500 | 230500 | 414 |
| 610 | 20250217 | 092700 | 5999366500 | 231000 | 231000 | 231000 | 230500 | 230 |
| 611 | 20250217 | 092600 | 5946265500 | 231000 | 230500 | 231500 | 230500 | 453 |
| 612 | 20250217 | 092500 | 5841681500 | 230000 | 229500 | 231000 | 229500 | 2561 |
| 613 | 20250217 | 092400 | 5251918500 | 229500 | 230000 | 230500 | 229000 | 1343 |
| 614 | 20250217 | 092300 | 4943532500 | 230000 | 230000 | 230500 | 229500 | 306 |
| 615 | 20250217 | 092200 | 4873133000 | 229500 | 230000 | 230500 | 229500 | 478 |
| 616 | 20250217 | 092100 | 4763185000 | 230000 | 230500 | 231000 | 230000 | 771 |
| 617 | 20250217 | 092000 | 4585673500 | 231000 | 231500 | 231500 | 231000 | 1282 |
| 618 | 20250217 | 091900 | 4289518000 | 231000 | 231500 | 231500 | 231000 | 471 |
| 619 | 20250217 | 091800 | 4180490000 | 231500 | 231000 | 231500 | 231000 | 927 |
| 620 | 20250217 | 091700 | 3966295000 | 230500 | 229500 | 231000 | 229500 | 1157 |
| 621 | 20250217 | 091600 | 3700003000 | 230000 | 230000 | 230500 | 229500 | 702 |
| 622 | 20250217 | 091500 | 3538681500 | 230000 | 229500 | 230000 | 229500 | 367 |
| 623 | 20250217 | 091400 | 3454307500 | 229500 | 229500 | 229500 | 229000 | 291 |
| 624 | 20250217 | 091300 | 3387526500 | 229500 | 229000 | 229500 | 229000 | 367 |
| 625 | 20250217 | 091200 | 3303431500 | 229000 | 229000 | 229500 | 228500 | 277 |
| 626 | 20250217 | 091100 | 3239993500 | 229000 | 229500 | 229500 | 229000 | 925 |
| 627 | 20250217 | 091000 | 3027991500 | 229500 | 230500 | 231000 | 229500 | 1002 |
| 628 | 20250217 | 090900 | 2797392500 | 230500 | 230500 | 231000 | 230500 | 960 |
| 629 | 20250217 | 090800 | 2576061500 | 230500 | 229500 | 231500 | 229000 | 2119 |
| 630 | 20250217 | 090700 | 2089005000 | 230000 | 229500 | 230000 | 229000 | 561 |
| 631 | 20250217 | 090600 | 1960353000 | 229500 | 229000 | 229500 | 228500 | 1111 |
| 632 | 20250217 | 090500 | 1705780500 | 229000 | 229500 | 230000 | 228500 | 1091 |
| 633 | 20250217 | 090400 | 1455477500 | 229500 | 229000 | 229500 | 228500 | 1221 |
| 634 | 20250217 | 090300 | 1175874500 | 228500 | 228500 | 229000 | 228500 | 323 |
| 635 | 20250217 | 090200 | 1102060500 | 228500 | 228000 | 228500 | 228000 | 366 |
| 636 | 20250217 | 090100 | 1018494000 | 227500 | 228500 | 228500 | 227500 | 863 |
| 637 | 20250217 | 090000 | 821752500 | 228500 | 227500 | 229000 | 227500 | 3591 |