37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 3 | 20250221 | 193600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20250221 | 193500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20250221 | 193400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20250221 | 193300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20250221 | 193200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20250221 | 193100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20250221 | 193000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20250221 | 192900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20250221 | 192800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20250221 | 192700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20250221 | 192600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20250221 | 192500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20250221 | 192400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20250221 | 192300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20250221 | 192200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20250221 | 192100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20250221 | 192000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20250221 | 191900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20250221 | 191800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20250221 | 191700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20250221 | 191600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20250221 | 191500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20250221 | 191400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20250221 | 191300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20250221 | 191200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20250221 | 191100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20250221 | 191000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20250221 | 190900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20250221 | 190800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20250221 | 190700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 33 | 20250221 | 190600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20250221 | 190500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20250221 | 190400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20250221 | 190300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20250221 | 190200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20250221 | 190100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20250221 | 190000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20250221 | 185900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20250221 | 185800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20250221 | 185700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20250221 | 185600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20250221 | 185500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20250221 | 185400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20250221 | 185300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20250221 | 185200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20250221 | 185100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20250221 | 185000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20250221 | 184900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20250221 | 184800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20250221 | 184700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20250221 | 184600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20250221 | 184500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20250221 | 184400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20250221 | 184300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20250221 | 184200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20250221 | 184100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20250221 | 184000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20250221 | 183900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20250221 | 183800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20250221 | 183700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 63 | 20250221 | 183600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20250221 | 183500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20250221 | 183400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20250221 | 183300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20250221 | 183200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20250221 | 183100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20250221 | 183000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20250221 | 182900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20250221 | 182800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20250221 | 182700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20250221 | 182600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20250221 | 182500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20250221 | 182400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20250221 | 182300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20250221 | 182200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20250221 | 182100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20250221 | 182000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20250221 | 181900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20250221 | 181800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20250221 | 181700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20250221 | 181600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20250221 | 181500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20250221 | 181400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20250221 | 181300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20250221 | 181200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20250221 | 181100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20250221 | 181000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20250221 | 180900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20250221 | 180800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20250221 | 180700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 93 | 20250221 | 180600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20250221 | 180500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20250221 | 180400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20250221 | 180300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20250221 | 180200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20250221 | 180100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20250221 | 180000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20250221 | 175900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20250221 | 175800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20250221 | 175700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20250221 | 175600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20250221 | 175500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20250221 | 175400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20250221 | 175300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20250221 | 175200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20250221 | 175100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20250221 | 175000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20250221 | 174900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20250221 | 174800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20250221 | 174700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20250221 | 174600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20250221 | 174500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20250221 | 174400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20250221 | 174300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20250221 | 174200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20250221 | 174100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20250221 | 174000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20250221 | 173900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20250221 | 173800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20250221 | 173700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 123 | 20250221 | 173600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20250221 | 173500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20250221 | 173400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20250221 | 173300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20250221 | 173200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20250221 | 173100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20250221 | 173000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20250221 | 172900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20250221 | 172800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20250221 | 172700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20250221 | 172600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20250221 | 172500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20250221 | 172400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20250221 | 172300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20250221 | 172200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20250221 | 172100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20250221 | 172000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20250221 | 171900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20250221 | 171800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20250221 | 171700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20250221 | 171600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20250221 | 171500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20250221 | 171400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20250221 | 171300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20250221 | 171200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20250221 | 171100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20250221 | 171000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20250221 | 170900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20250221 | 170800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20250221 | 170700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 153 | 20250221 | 170600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20250221 | 170500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20250221 | 170400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20250221 | 170300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20250221 | 170200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20250221 | 170100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20250221 | 170000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20250221 | 165900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20250221 | 165800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20250221 | 165700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20250221 | 165600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20250221 | 165500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20250221 | 165400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20250221 | 165300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20250221 | 165200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20250221 | 165100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20250221 | 165000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20250221 | 164900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20250221 | 164800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20250221 | 164700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20250221 | 164600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20250221 | 164500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20250221 | 164400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20250221 | 164300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20250221 | 164200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20250221 | 164100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20250221 | 164000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20250221 | 163900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20250221 | 163800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20250221 | 163700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 183 | 20250221 | 163600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20250221 | 163500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20250221 | 163400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20250221 | 163300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20250221 | 163200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20250221 | 163100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20250221 | 163000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20250221 | 162900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20250221 | 162800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20250221 | 162700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20250221 | 162600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20250221 | 162500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20250221 | 162400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20250221 | 162300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20250221 | 162200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20250221 | 162100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20250221 | 162000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20250221 | 161900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20250221 | 161800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20250221 | 161700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20250221 | 161600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20250221 | 161500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20250221 | 161400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20250221 | 161300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20250221 | 161200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20250221 | 161100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20250221 | 161000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20250221 | 160900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20250221 | 160800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 212 | 20250221 | 160700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 213 | 20250221 | 160600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 214 | 20250221 | 160500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 215 | 20250221 | 160400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 216 | 20250221 | 160300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 217 | 20250221 | 160200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 218 | 20250221 | 160100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20250221 | 160000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20250221 | 155900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20250221 | 155800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20250221 | 155700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20250221 | 155600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20250221 | 155500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20250221 | 155400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20250221 | 155300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20250221 | 155200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20250221 | 155100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 229 | 20250221 | 155000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 230 | 20250221 | 154900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 231 | 20250221 | 154800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 232 | 20250221 | 154700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 233 | 20250221 | 154600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 234 | 20250221 | 154500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 235 | 20250221 | 154400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 236 | 20250221 | 154300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 237 | 20250221 | 154200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 238 | 20250221 | 154100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 239 | 20250221 | 154000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 240 | 20250221 | 153900 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 241 | 20250221 | 153800 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 242 | 20250221 | 153700 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 243 | 20250221 | 153600 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 244 | 20250221 | 153500 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 245 | 20250221 | 153400 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 246 | 20250221 | 153300 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 247 | 20250221 | 153200 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 248 | 20250221 | 153100 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 249 | 20250221 | 153000 | 72223790000 | 251000 | 251000 | 251000 | 251000 | 23325 |
| 250 | 20250221 | 152900 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 251 | 20250221 | 152800 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 252 | 20250221 | 152700 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 253 | 20250221 | 152600 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 254 | 20250221 | 152500 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 255 | 20250221 | 152400 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 256 | 20250221 | 152300 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 257 | 20250221 | 152200 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 258 | 20250221 | 152100 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 259 | 20250221 | 152000 | 66369215000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 260 | 20250221 | 151900 | 66369215000 | 251500 | 252000 | 252500 | 251000 | 1224 |
| 261 | 20250221 | 151800 | 66061288500 | 252000 | 252500 | 252500 | 252000 | 1257 |
| 262 | 20250221 | 151700 | 65744427000 | 252000 | 252500 | 253000 | 252000 | 2607 |
| 263 | 20250221 | 151600 | 65086524500 | 252500 | 252500 | 252500 | 252000 | 949 |
| 264 | 20250221 | 151500 | 64846909000 | 252500 | 252500 | 252500 | 252000 | 1240 |
| 265 | 20250221 | 151400 | 64533820000 | 252500 | 252500 | 252500 | 252000 | 1083 |
| 266 | 20250221 | 151300 | 64260384000 | 252500 | 252500 | 252500 | 252000 | 1159 |
| 267 | 20250221 | 151200 | 63967853500 | 252500 | 252500 | 252500 | 252000 | 972 |
| 268 | 20250221 | 151100 | 63722510500 | 252500 | 252500 | 252500 | 252000 | 1706 |
| 269 | 20250221 | 151000 | 63291814500 | 252500 | 252500 | 252500 | 252000 | 1672 |
| 270 | 20250221 | 150900 | 62869786500 | 252500 | 252500 | 252500 | 252000 | 743 |
| 271 | 20250221 | 150800 | 62682231000 | 252500 | 252500 | 252500 | 252000 | 1066 |
| 272 | 20250221 | 150700 | 62413180500 | 252500 | 252000 | 252500 | 251500 | 1561 |
| 273 | 20250221 | 150600 | 62019731000 | 252000 | 252000 | 252000 | 251500 | 939 |
| 274 | 20250221 | 150500 | 61783146000 | 252000 | 252000 | 252000 | 251500 | 1095 |
| 275 | 20250221 | 150400 | 61507208000 | 252000 | 252000 | 252000 | 251500 | 988 |
| 276 | 20250221 | 150300 | 61258243000 | 252000 | 252000 | 252000 | 251500 | 957 |
| 277 | 20250221 | 150200 | 61017098000 | 252000 | 252000 | 252000 | 251500 | 1094 |
| 278 | 20250221 | 150100 | 60741423000 | 252000 | 252000 | 252000 | 251500 | 997 |
| 279 | 20250221 | 150000 | 60490193000 | 252000 | 252000 | 252000 | 251500 | 867 |
| 280 | 20250221 | 145900 | 60271760500 | 252000 | 252000 | 252000 | 251500 | 704 |
| 281 | 20250221 | 145800 | 60094362500 | 252000 | 251500 | 252000 | 251500 | 733 |
| 282 | 20250221 | 145700 | 59909658500 | 252000 | 252000 | 252000 | 251500 | 709 |
| 283 | 20250221 | 145600 | 59731007000 | 252000 | 252000 | 252000 | 251500 | 815 |
| 284 | 20250221 | 145500 | 59525638000 | 252000 | 252000 | 252000 | 251500 | 653 |
| 285 | 20250221 | 145400 | 59361120000 | 252000 | 251500 | 252000 | 251500 | 714 |
| 286 | 20250221 | 145300 | 59181204000 | 252000 | 251500 | 252000 | 251000 | 1715 |
| 287 | 20250221 | 145200 | 58749879000 | 251500 | 251500 | 251500 | 251000 | 758 |
| 288 | 20250221 | 145100 | 58559278000 | 251500 | 251500 | 251500 | 251000 | 815 |
| 289 | 20250221 | 145000 | 58354371500 | 251500 | 251500 | 251500 | 251000 | 900 |
| 290 | 20250221 | 144900 | 58128025000 | 251500 | 251500 | 251500 | 251000 | 620 |
| 291 | 20250221 | 144800 | 57972103000 | 251500 | 251500 | 251500 | 251000 | 578 |
| 292 | 20250221 | 144700 | 57826758500 | 251000 | 251000 | 251500 | 251000 | 616 |
| 293 | 20250221 | 144600 | 57671851000 | 251000 | 251500 | 251500 | 250500 | 1103 |
| 294 | 20250221 | 144500 | 57394915000 | 251500 | 251000 | 251500 | 250500 | 1132 |
| 295 | 20250221 | 144400 | 57110741000 | 251000 | 250500 | 251000 | 250000 | 1083 |
| 296 | 20250221 | 144300 | 56839283000 | 250500 | 251500 | 251500 | 250000 | 2555 |
| 297 | 20250221 | 144200 | 56198275000 | 251500 | 251500 | 251500 | 251000 | 379 |
| 298 | 20250221 | 144100 | 56102962500 | 251500 | 251500 | 251500 | 251000 | 505 |
| 299 | 20250221 | 144000 | 55975964000 | 251000 | 251500 | 251500 | 251000 | 649 |
| 300 | 20250221 | 143900 | 55812759000 | 251500 | 251500 | 251500 | 251000 | 546 |
| 301 | 20250221 | 143800 | 55675447500 | 251500 | 251000 | 251500 | 250500 | 1124 |
| 302 | 20250221 | 143700 | 55393338500 | 251000 | 251000 | 251000 | 250500 | 1061 |
| 303 | 20250221 | 143600 | 55127033000 | 251000 | 251000 | 251000 | 250500 | 352 |
| 304 | 20250221 | 143500 | 55038691000 | 251000 | 251000 | 251000 | 250500 | 386 |
| 305 | 20250221 | 143400 | 54941854500 | 250500 | 251000 | 251000 | 250500 | 236 |
| 306 | 20250221 | 143300 | 54882646500 | 250500 | 251000 | 251000 | 250500 | 598 |
| 307 | 20250221 | 143200 | 54732576000 | 251000 | 251000 | 251000 | 250500 | 312 |
| 308 | 20250221 | 143100 | 54654294500 | 251000 | 251000 | 251000 | 250500 | 320 |
| 309 | 20250221 | 143000 | 54574014500 | 250500 | 251000 | 251000 | 250500 | 216 |
| 310 | 20250221 | 142900 | 54519829500 | 251000 | 251000 | 251000 | 250500 | 317 |
| 311 | 20250221 | 142800 | 54440270500 | 250500 | 250500 | 251000 | 250500 | 397 |
| 312 | 20250221 | 142700 | 54340728500 | 251000 | 251000 | 251000 | 250500 | 221 |
| 313 | 20250221 | 142600 | 54285264500 | 251000 | 251000 | 251000 | 250500 | 323 |
| 314 | 20250221 | 142500 | 54204224000 | 251000 | 250500 | 251000 | 250500 | 303 |
| 315 | 20250221 | 142400 | 54128188500 | 251000 | 251000 | 251000 | 250500 | 467 |
| 316 | 20250221 | 142300 | 54010996000 | 251000 | 251000 | 251000 | 250500 | 306 |
| 317 | 20250221 | 142200 | 53934198000 | 251000 | 251000 | 251000 | 250500 | 328 |
| 318 | 20250221 | 142100 | 53851885500 | 251000 | 251000 | 251000 | 250500 | 395 |
| 319 | 20250221 | 142000 | 53752760500 | 251000 | 250500 | 251000 | 250500 | 360 |
| 320 | 20250221 | 141900 | 53662424000 | 251000 | 250500 | 251000 | 250500 | 338 |
| 321 | 20250221 | 141800 | 53577618500 | 251000 | 251000 | 251000 | 250500 | 443 |
| 322 | 20250221 | 141700 | 53466513500 | 251000 | 251000 | 251000 | 250500 | 374 |
| 323 | 20250221 | 141600 | 53372645500 | 250500 | 251000 | 251000 | 250500 | 421 |
| 324 | 20250221 | 141500 | 53267004000 | 251000 | 250500 | 251000 | 250500 | 313 |
| 325 | 20250221 | 141400 | 53188457000 | 251000 | 251000 | 251000 | 250500 | 315 |
| 326 | 20250221 | 141300 | 53109429000 | 251000 | 250500 | 251000 | 250000 | 369 |
| 327 | 20250221 | 141200 | 53016908000 | 250500 | 250500 | 251000 | 250000 | 258 |
| 328 | 20250221 | 141100 | 52952275500 | 250500 | 250500 | 251000 | 250000 | 698 |
| 329 | 20250221 | 141000 | 52777473000 | 250500 | 250500 | 250500 | 250000 | 336 |
| 330 | 20250221 | 140900 | 52693309000 | 250500 | 250500 | 250500 | 250000 | 776 |
| 331 | 20250221 | 140800 | 52498927000 | 250500 | 249500 | 250500 | 249500 | 1157 |
| 332 | 20250221 | 140700 | 52209629500 | 250000 | 249000 | 250000 | 249000 | 1264 |
| 333 | 20250221 | 140600 | 51894178000 | 249500 | 249500 | 249500 | 249000 | 455 |
| 334 | 20250221 | 140500 | 51780721000 | 249000 | 249500 | 249500 | 249000 | 176 |
| 335 | 20250221 | 140400 | 51736821500 | 249000 | 249500 | 249500 | 249000 | 623 |
| 336 | 20250221 | 140300 | 51581556500 | 249000 | 249000 | 249500 | 249000 | 359 |
| 337 | 20250221 | 140200 | 51492042000 | 249500 | 249000 | 249500 | 249000 | 268 |
| 338 | 20250221 | 140100 | 51425216000 | 249000 | 249000 | 249500 | 249000 | 209 |
| 339 | 20250221 | 140000 | 51373087500 | 249500 | 249500 | 249500 | 249000 | 281 |
| 340 | 20250221 | 135900 | 51303016000 | 249500 | 249500 | 249500 | 249000 | 360 |
| 341 | 20250221 | 135800 | 51213220000 | 249000 | 249500 | 249500 | 249000 | 388 |
| 342 | 20250221 | 135700 | 51116454500 | 249500 | 250000 | 250000 | 249000 | 2640 |
| 343 | 20250221 | 135600 | 50457940500 | 250000 | 250000 | 250000 | 249500 | 436 |
| 344 | 20250221 | 135500 | 50348967500 | 250000 | 250000 | 250000 | 249500 | 220 |
| 345 | 20250221 | 135400 | 50294001500 | 250000 | 250000 | 250000 | 249500 | 310 |
| 346 | 20250221 | 135300 | 50216577500 | 249500 | 250000 | 250000 | 249500 | 420 |
| 347 | 20250221 | 135200 | 50111620500 | 250000 | 250000 | 250000 | 249500 | 220 |
| 348 | 20250221 | 135100 | 50056625000 | 250000 | 250000 | 250000 | 249500 | 195 |
| 349 | 20250221 | 135000 | 50007880500 | 250000 | 250000 | 250000 | 249500 | 221 |
| 350 | 20250221 | 134900 | 49952638500 | 250000 | 250000 | 250000 | 249500 | 341 |
| 351 | 20250221 | 134800 | 49867394000 | 250000 | 250000 | 250000 | 249500 | 255 |
| 352 | 20250221 | 134700 | 49803662500 | 250000 | 250000 | 250000 | 249500 | 199 |
| 353 | 20250221 | 134600 | 49753960500 | 250000 | 250000 | 250000 | 249500 | 461 |
| 354 | 20250221 | 134500 | 49638800500 | 249500 | 250000 | 250000 | 249500 | 246 |
| 355 | 20250221 | 134400 | 49577337500 | 249500 | 250000 | 250000 | 249500 | 189 |
| 356 | 20250221 | 134300 | 49530096500 | 250000 | 250000 | 250000 | 249500 | 298 |
| 357 | 20250221 | 134200 | 49455600500 | 250000 | 249500 | 250000 | 249500 | 254 |
| 358 | 20250221 | 134100 | 49392135500 | 250000 | 250000 | 250000 | 249500 | 157 |
| 359 | 20250221 | 134000 | 49352897000 | 250000 | 249500 | 250000 | 249500 | 214 |
| 360 | 20250221 | 133900 | 49299404500 | 249500 | 250000 | 250000 | 249500 | 379 |
| 361 | 20250221 | 133800 | 49204751500 | 250000 | 249500 | 250000 | 249500 | 250 |
| 362 | 20250221 | 133700 | 49142275500 | 250000 | 249000 | 250000 | 249000 | 627 |
| 363 | 20250221 | 133600 | 48985805500 | 249500 | 249500 | 249500 | 249000 | 458 |
| 364 | 20250221 | 133500 | 48871571000 | 249500 | 249500 | 249500 | 249000 | 339 |
| 365 | 20250221 | 133400 | 48787000000 | 249500 | 249500 | 249500 | 249000 | 437 |
| 366 | 20250221 | 133300 | 48677970500 | 249000 | 249500 | 249500 | 249000 | 219 |
| 367 | 20250221 | 133200 | 48623334500 | 249500 | 249500 | 249500 | 249000 | 279 |
| 368 | 20250221 | 133100 | 48553755500 | 249500 | 249500 | 249500 | 249000 | 221 |
| 369 | 20250221 | 133000 | 48498636500 | 249500 | 249500 | 249500 | 249000 | 240 |
| 370 | 20250221 | 132900 | 48438757000 | 249500 | 249500 | 249500 | 249000 | 229 |
| 371 | 20250221 | 132800 | 48381625000 | 249500 | 249500 | 249500 | 249000 | 214 |
| 372 | 20250221 | 132700 | 48328258000 | 249500 | 249500 | 249500 | 249000 | 283 |
| 373 | 20250221 | 132600 | 48257655500 | 249500 | 249500 | 249500 | 249000 | 204 |
| 374 | 20250221 | 132500 | 48206760000 | 249500 | 249500 | 249500 | 249000 | 166 |
| 375 | 20250221 | 132400 | 48165346500 | 249000 | 249500 | 249500 | 249000 | 198 |
| 376 | 20250221 | 132300 | 48115956000 | 249500 | 249000 | 249500 | 249000 | 194 |
| 377 | 20250221 | 132200 | 48067561000 | 249500 | 249500 | 249500 | 249000 | 246 |
| 378 | 20250221 | 132100 | 48006192500 | 249500 | 249000 | 249500 | 249000 | 304 |
| 379 | 20250221 | 132000 | 47930379500 | 249500 | 249500 | 249500 | 249000 | 265 |
| 380 | 20250221 | 131900 | 47864271000 | 249500 | 249000 | 249500 | 249000 | 443 |
| 381 | 20250221 | 131800 | 47753793500 | 249000 | 249000 | 250000 | 249000 | 795 |
| 382 | 20250221 | 131700 | 47555570000 | 249500 | 249000 | 249500 | 248500 | 669 |
| 383 | 20250221 | 131600 | 47388987000 | 249000 | 249000 | 249000 | 248500 | 152 |
| 384 | 20250221 | 131500 | 47351150500 | 248500 | 249000 | 249000 | 248500 | 217 |
| 385 | 20250221 | 131400 | 47297126000 | 249000 | 248500 | 249000 | 248000 | 720 |
| 386 | 20250221 | 131300 | 47118082000 | 248000 | 248500 | 248500 | 248000 | 465 |
| 387 | 20250221 | 131200 | 47002597000 | 248500 | 248500 | 248500 | 248000 | 204 |
| 388 | 20250221 | 131100 | 46951918000 | 248500 | 248000 | 248500 | 248000 | 225 |
| 389 | 20250221 | 131000 | 46896019500 | 248500 | 248500 | 248500 | 248000 | 409 |
| 390 | 20250221 | 130900 | 46794401500 | 248500 | 248500 | 248500 | 248000 | 921 |
| 391 | 20250221 | 130800 | 46565655000 | 248000 | 249000 | 249000 | 248000 | 916 |
| 392 | 20250221 | 130700 | 46338066000 | 248500 | 249000 | 249000 | 248500 | 481 |
| 393 | 20250221 | 130600 | 46218481000 | 248500 | 248500 | 249000 | 248500 | 425 |
| 394 | 20250221 | 130500 | 46112802500 | 249000 | 249000 | 249000 | 248500 | 318 |
| 395 | 20250221 | 130400 | 46033682500 | 248500 | 248500 | 249000 | 248500 | 218 |
| 396 | 20250221 | 130300 | 45979454000 | 248500 | 249500 | 249500 | 248500 | 1476 |
| 397 | 20250221 | 130200 | 45612299500 | 249500 | 249500 | 249500 | 249000 | 336 |
| 398 | 20250221 | 130100 | 45528532000 | 249000 | 249500 | 249500 | 249000 | 336 |
| 399 | 20250221 | 130000 | 45444779500 | 249000 | 249000 | 249500 | 249000 | 496 |
| 400 | 20250221 | 125900 | 45321177500 | 249000 | 249000 | 249500 | 249000 | 265 |
| 401 | 20250221 | 125800 | 45255136500 | 249000 | 249500 | 249500 | 249000 | 2385 |
| 402 | 20250221 | 125700 | 44660523000 | 249500 | 249500 | 250000 | 249500 | 424 |
| 403 | 20250221 | 125600 | 44554672500 | 250000 | 250000 | 250000 | 249500 | 330 |
| 404 | 20250221 | 125500 | 44472267500 | 249500 | 249500 | 250000 | 249500 | 218 |
| 405 | 20250221 | 125400 | 44417775000 | 250000 | 250000 | 250000 | 249500 | 226 |
| 406 | 20250221 | 125300 | 44361279000 | 250000 | 250000 | 250000 | 249500 | 210 |
| 407 | 20250221 | 125200 | 44308781000 | 250000 | 250000 | 250000 | 249500 | 218 |
| 408 | 20250221 | 125100 | 44254284500 | 250000 | 250000 | 250000 | 249500 | 410 |
| 409 | 20250221 | 125000 | 44151796000 | 250000 | 250000 | 250000 | 249500 | 245 |
| 410 | 20250221 | 124900 | 44090566000 | 250000 | 249500 | 250000 | 249500 | 302 |
| 411 | 20250221 | 124800 | 44015098000 | 249500 | 250000 | 250000 | 249500 | 258 |
| 412 | 20250221 | 124700 | 43950609500 | 250000 | 250000 | 250000 | 249500 | 387 |
| 413 | 20250221 | 124600 | 43853912000 | 250000 | 250000 | 250000 | 249500 | 139 |
| 414 | 20250221 | 124500 | 43819165500 | 249500 | 250000 | 250000 | 249500 | 637 |
| 415 | 20250221 | 124400 | 43660148000 | 250000 | 249500 | 250000 | 249500 | 213 |
| 416 | 20250221 | 124300 | 43606917500 | 249500 | 250000 | 250000 | 249500 | 188 |
| 417 | 20250221 | 124200 | 43559919500 | 250000 | 251000 | 251000 | 249500 | 1831 |
| 418 | 20250221 | 124100 | 43101675000 | 251000 | 251000 | 251000 | 250500 | 216 |
| 419 | 20250221 | 124000 | 43047464500 | 251000 | 250500 | 251000 | 250500 | 150 |
| 420 | 20250221 | 123900 | 43009815500 | 250500 | 250500 | 251000 | 250000 | 825 |
| 421 | 20250221 | 123800 | 42803089500 | 250500 | 250500 | 250500 | 250000 | 430 |
| 422 | 20250221 | 123700 | 42695501000 | 250500 | 250000 | 250500 | 250000 | 379 |
| 423 | 20250221 | 123600 | 42600668500 | 250000 | 250000 | 250500 | 249500 | 262 |
| 424 | 20250221 | 123500 | 42535093500 | 250000 | 250000 | 250500 | 249500 | 211 |
| 425 | 20250221 | 123400 | 42482325000 | 250000 | 250000 | 250000 | 249500 | 170 |
| 426 | 20250221 | 123300 | 42439840500 | 249500 | 250000 | 250500 | 249500 | 892 |
| 427 | 20250221 | 123200 | 42217035500 | 250000 | 250000 | 250000 | 249500 | 232 |
| 428 | 20250221 | 123100 | 42159038000 | 250000 | 250000 | 250000 | 249500 | 182 |
| 429 | 20250221 | 123000 | 42113541500 | 250000 | 250000 | 250000 | 249500 | 339 |
| 430 | 20250221 | 122900 | 42028795500 | 250500 | 250500 | 250500 | 249500 | 579 |
| 431 | 20250221 | 122800 | 41883916000 | 250500 | 250500 | 250500 | 250000 | 164 |
| 432 | 20250221 | 122700 | 41842837500 | 250500 | 250500 | 250500 | 250000 | 246 |
| 433 | 20250221 | 122600 | 41781270000 | 250500 | 250500 | 250500 | 250000 | 254 |
| 434 | 20250221 | 122500 | 41717673000 | 250500 | 250500 | 250500 | 250000 | 203 |
| 435 | 20250221 | 122400 | 41666823000 | 250500 | 250500 | 250500 | 250000 | 187 |
| 436 | 20250221 | 122300 | 41619982500 | 250500 | 250500 | 250500 | 250000 | 475 |
| 437 | 20250221 | 122200 | 41501004500 | 250500 | 250000 | 250500 | 250000 | 373 |
| 438 | 20250221 | 122100 | 41407630000 | 250500 | 250000 | 250500 | 250000 | 279 |
| 439 | 20250221 | 122000 | 41337873500 | 250000 | 250500 | 250500 | 249500 | 1095 |
| 440 | 20250221 | 121900 | 41064157000 | 250000 | 250500 | 250500 | 250000 | 528 |
| 441 | 20250221 | 121800 | 40932021000 | 250500 | 250500 | 250500 | 250000 | 167 |
| 442 | 20250221 | 121700 | 40890199000 | 250500 | 251000 | 251000 | 250000 | 253 |
| 443 | 20250221 | 121600 | 40826784000 | 250500 | 250500 | 251000 | 250000 | 582 |
| 444 | 20250221 | 121500 | 40681009000 | 250000 | 250500 | 250500 | 250000 | 236 |
| 445 | 20250221 | 121400 | 40621906500 | 250500 | 250000 | 250500 | 250000 | 163 |
| 446 | 20250221 | 121300 | 40581078500 | 250500 | 250500 | 250500 | 250000 | 677 |
| 447 | 20250221 | 121200 | 40411591500 | 250500 | 250500 | 250500 | 250000 | 232 |
| 448 | 20250221 | 121100 | 40353489500 | 250500 | 250500 | 250500 | 250000 | 177 |
| 449 | 20250221 | 121000 | 40309162500 | 250500 | 250000 | 250500 | 249500 | 2127 |
| 450 | 20250221 | 120900 | 39777318000 | 249500 | 250000 | 250000 | 249500 | 127 |
| 451 | 20250221 | 120800 | 39745575000 | 250000 | 250000 | 250000 | 249500 | 218 |
| 452 | 20250221 | 120700 | 39691098500 | 250000 | 249500 | 250000 | 249500 | 1326 |
| 453 | 20250221 | 120600 | 39360129500 | 249500 | 250500 | 250500 | 249500 | 1861 |
| 454 | 20250221 | 120500 | 38894874000 | 250500 | 250500 | 250500 | 250000 | 780 |
| 455 | 20250221 | 120400 | 38699503000 | 250500 | 250500 | 250500 | 250000 | 196 |
| 456 | 20250221 | 120300 | 38650410500 | 250500 | 250500 | 250500 | 250000 | 335 |
| 457 | 20250221 | 120200 | 38566529000 | 250500 | 250500 | 250500 | 250000 | 167 |
| 458 | 20250221 | 120100 | 38524703000 | 250500 | 250000 | 250500 | 250000 | 190 |
| 459 | 20250221 | 120000 | 38477115000 | 250500 | 250500 | 250500 | 250000 | 242 |
| 460 | 20250221 | 115900 | 38416495500 | 250500 | 250500 | 250500 | 250000 | 372 |
| 461 | 20250221 | 115800 | 38323374500 | 250500 | 250000 | 250500 | 250000 | 342 |
| 462 | 20250221 | 115700 | 38237731000 | 250500 | 250500 | 250500 | 250000 | 209 |
| 463 | 20250221 | 115600 | 38185378500 | 250500 | 250000 | 250500 | 250000 | 535 |
| 464 | 20250221 | 115500 | 38051376000 | 250500 | 250500 | 250500 | 250000 | 268 |
| 465 | 20250221 | 115400 | 37984288000 | 250500 | 250500 | 250500 | 250000 | 245 |
| 466 | 20250221 | 115300 | 37922921500 | 250500 | 251000 | 251000 | 250000 | 342 |
| 467 | 20250221 | 115200 | 37837216500 | 250500 | 250500 | 251000 | 250000 | 167 |
| 468 | 20250221 | 115100 | 37795326000 | 251000 | 250500 | 251000 | 250500 | 337 |
| 469 | 20250221 | 115000 | 37710816500 | 250500 | 250000 | 251000 | 250000 | 430 |
| 470 | 20250221 | 114900 | 37603016500 | 250500 | 250500 | 250500 | 250000 | 236 |
| 471 | 20250221 | 114800 | 37543903000 | 250500 | 250500 | 250500 | 250000 | 340 |
| 472 | 20250221 | 114700 | 37458736000 | 250500 | 250500 | 250500 | 250000 | 212 |
| 473 | 20250221 | 114600 | 37405633000 | 250500 | 250500 | 250500 | 250000 | 359 |
| 474 | 20250221 | 114500 | 37315711000 | 250500 | 250500 | 250500 | 250000 | 310 |
| 475 | 20250221 | 114400 | 37238060000 | 250000 | 250500 | 251000 | 250000 | 605 |
| 476 | 20250221 | 114300 | 37086533000 | 250500 | 250500 | 250500 | 250000 | 177 |
| 477 | 20250221 | 114200 | 37042199500 | 250500 | 250500 | 250500 | 250000 | 319 |
| 478 | 20250221 | 114100 | 36962296500 | 250500 | 250500 | 250500 | 250000 | 291 |
| 479 | 20250221 | 114000 | 36889409000 | 250500 | 250500 | 250500 | 250000 | 276 |
| 480 | 20250221 | 113900 | 36820277000 | 250500 | 250000 | 250500 | 250000 | 214 |
| 481 | 20250221 | 113800 | 36766692000 | 250500 | 250000 | 250500 | 249500 | 524 |
| 482 | 20250221 | 113700 | 36635578000 | 249500 | 250000 | 250000 | 249500 | 228 |
| 483 | 20250221 | 113600 | 36578589500 | 249500 | 250000 | 250000 | 249500 | 187 |
| 484 | 20250221 | 113500 | 36531843500 | 250500 | 250500 | 250500 | 250000 | 285 |
| 485 | 20250221 | 113400 | 36460509500 | 250000 | 251000 | 251000 | 249500 | 1091 |
| 486 | 20250221 | 113300 | 36187452500 | 251000 | 251000 | 251000 | 250500 | 360 |
| 487 | 20250221 | 113200 | 36097176500 | 251000 | 250500 | 251000 | 250000 | 714 |
| 488 | 20250221 | 113100 | 35918303000 | 250500 | 250500 | 250500 | 250000 | 465 |
| 489 | 20250221 | 113000 | 35801903500 | 250500 | 249500 | 250500 | 249500 | 619 |
| 490 | 20250221 | 112900 | 35647116500 | 250000 | 250000 | 250000 | 249500 | 257 |
| 491 | 20250221 | 112800 | 35582893000 | 249500 | 250000 | 250000 | 249500 | 260 |
| 492 | 20250221 | 112700 | 35517926000 | 249500 | 249500 | 250000 | 249500 | 304 |
| 493 | 20250221 | 112600 | 35441990000 | 249500 | 249500 | 250000 | 249500 | 170 |
| 494 | 20250221 | 112500 | 35399534000 | 250000 | 249500 | 250000 | 249000 | 395 |
| 495 | 20250221 | 112400 | 35300982500 | 249500 | 249000 | 249500 | 249000 | 399 |
| 496 | 20250221 | 112300 | 35201445000 | 249500 | 249500 | 250000 | 249000 | 184 |
| 497 | 20250221 | 112200 | 35155548000 | 250000 | 250000 | 250000 | 249500 | 374 |
| 498 | 20250221 | 112100 | 35062151000 | 250000 | 249000 | 250000 | 249000 | 528 |
| 499 | 20250221 | 112000 | 34930386000 | 249500 | 250000 | 250000 | 249000 | 1088 |
| 500 | 20250221 | 111900 | 34658912500 | 250000 | 250000 | 250000 | 249500 | 179 |
| 501 | 20250221 | 111800 | 34614179500 | 250000 | 250000 | 250000 | 249500 | 313 |
| 502 | 20250221 | 111700 | 34535944500 | 250000 | 250000 | 250000 | 249500 | 191 |
| 503 | 20250221 | 111600 | 34488230000 | 250000 | 249500 | 250000 | 249500 | 378 |
| 504 | 20250221 | 111500 | 34393786000 | 250000 | 250500 | 250500 | 249000 | 2178 |
| 505 | 20250221 | 111400 | 33850165000 | 250500 | 250500 | 250500 | 250000 | 154 |
| 506 | 20250221 | 111300 | 33811590000 | 250000 | 250000 | 250500 | 250000 | 260 |
| 507 | 20250221 | 111200 | 33746491500 | 250000 | 250500 | 250500 | 250000 | 231 |
| 508 | 20250221 | 111100 | 33688642500 | 250000 | 250000 | 250500 | 250000 | 452 |
| 509 | 20250221 | 111000 | 33575561500 | 250500 | 250000 | 250500 | 250000 | 163 |
| 510 | 20250221 | 110900 | 33534754000 | 250000 | 250500 | 250500 | 250000 | 361 |
| 511 | 20250221 | 110800 | 33444433500 | 250500 | 250000 | 250500 | 250000 | 232 |
| 512 | 20250221 | 110700 | 33386352500 | 250500 | 250500 | 250500 | 250000 | 791 |
| 513 | 20250221 | 110600 | 33188539000 | 250500 | 250500 | 250500 | 250000 | 175 |
| 514 | 20250221 | 110500 | 33144719500 | 250500 | 250000 | 250500 | 250000 | 486 |
| 515 | 20250221 | 110400 | 33023029000 | 250000 | 251000 | 251000 | 250000 | 834 |
| 516 | 20250221 | 110300 | 32814177000 | 251000 | 250000 | 251000 | 250000 | 800 |
| 517 | 20250221 | 110200 | 32613666000 | 250500 | 250500 | 251000 | 250000 | 342 |
| 518 | 20250221 | 110100 | 32528009500 | 250500 | 251000 | 251000 | 250000 | 384 |
| 519 | 20250221 | 110000 | 32431813000 | 250500 | 251000 | 251500 | 250500 | 1091 |
| 520 | 20250221 | 105900 | 32158149500 | 251000 | 251500 | 251500 | 251000 | 335 |
| 521 | 20250221 | 105800 | 32073974500 | 251500 | 251500 | 251500 | 251000 | 719 |
| 522 | 20250221 | 105700 | 31893423500 | 251000 | 251500 | 251500 | 251000 | 322 |
| 523 | 20250221 | 105600 | 31812460000 | 251500 | 251000 | 251500 | 251000 | 339 |
| 524 | 20250221 | 105500 | 31727368500 | 251000 | 250500 | 251000 | 250000 | 640 |
| 525 | 20250221 | 105400 | 31566944000 | 250500 | 251000 | 251500 | 250000 | 1638 |
| 526 | 20250221 | 105300 | 31156139500 | 251500 | 251500 | 251500 | 251000 | 346 |
| 527 | 20250221 | 105200 | 31069160000 | 251500 | 251500 | 251500 | 251000 | 413 |
| 528 | 20250221 | 105100 | 30965328000 | 251500 | 251500 | 251500 | 251000 | 245 |
| 529 | 20250221 | 105000 | 30903717500 | 251500 | 251000 | 251500 | 251000 | 278 |
| 530 | 20250221 | 104900 | 30833813500 | 251500 | 251500 | 251500 | 251000 | 257 |
| 531 | 20250221 | 104800 | 30769184500 | 251500 | 251000 | 251500 | 251000 | 316 |
| 532 | 20250221 | 104700 | 30689778500 | 251000 | 251000 | 251500 | 251000 | 287 |
| 533 | 20250221 | 104600 | 30617611500 | 251500 | 251500 | 251500 | 251000 | 303 |
| 534 | 20250221 | 104500 | 30541419500 | 251500 | 252000 | 252000 | 251000 | 1543 |
| 535 | 20250221 | 104400 | 30153278000 | 252000 | 252000 | 252000 | 251500 | 416 |
| 536 | 20250221 | 104300 | 30048461500 | 252000 | 251500 | 252000 | 251500 | 278 |
| 537 | 20250221 | 104200 | 29978423500 | 252000 | 252000 | 252000 | 251500 | 227 |
| 538 | 20250221 | 104100 | 29921227500 | 252000 | 252000 | 252000 | 251500 | 410 |
| 539 | 20250221 | 104000 | 29817969500 | 251500 | 251500 | 252000 | 251000 | 2094 |
| 540 | 20250221 | 103900 | 29291090500 | 251500 | 251500 | 251500 | 251000 | 447 |
| 541 | 20250221 | 103800 | 29178775500 | 251500 | 250500 | 251500 | 250500 | 878 |
| 542 | 20250221 | 103700 | 28958309000 | 250500 | 251000 | 251000 | 250500 | 456 |
| 543 | 20250221 | 103600 | 28843896000 | 251000 | 250000 | 251500 | 250000 | 1090 |
| 544 | 20250221 | 103500 | 28570529000 | 249500 | 250000 | 250500 | 249500 | 1022 |
| 545 | 20250221 | 103400 | 28315044000 | 249500 | 249500 | 250000 | 249000 | 658 |
| 546 | 20250221 | 103300 | 28150869000 | 249500 | 249500 | 250000 | 249000 | 532 |
| 547 | 20250221 | 103200 | 28018136500 | 249500 | 250000 | 250000 | 249000 | 219 |
| 548 | 20250221 | 103100 | 27963502500 | 249500 | 249000 | 250000 | 249000 | 517 |
| 549 | 20250221 | 103000 | 27834510000 | 249000 | 249500 | 250000 | 249000 | 372 |
| 550 | 20250221 | 102900 | 27741685000 | 250000 | 249000 | 250000 | 249000 | 458 |
| 551 | 20250221 | 102800 | 27627407000 | 249500 | 249500 | 249500 | 249000 | 994 |
| 552 | 20250221 | 102700 | 27379556500 | 249500 | 249500 | 249500 | 249000 | 844 |
| 553 | 20250221 | 102600 | 27169310500 | 249500 | 250500 | 250500 | 249000 | 4072 |
| 554 | 20250221 | 102500 | 26152376500 | 250500 | 250500 | 250500 | 250000 | 303 |
| 555 | 20250221 | 102400 | 26076516500 | 250500 | 250500 | 250500 | 250000 | 478 |
| 556 | 20250221 | 102300 | 25956810500 | 250500 | 250500 | 250500 | 250000 | 398 |
| 557 | 20250221 | 102200 | 25857209500 | 250500 | 250000 | 250500 | 250000 | 205 |
| 558 | 20250221 | 102100 | 25805880500 | 250000 | 250000 | 250500 | 250000 | 309 |
| 559 | 20250221 | 102000 | 25728563000 | 250500 | 250500 | 251000 | 250000 | 1582 |
| 560 | 20250221 | 101900 | 25332194000 | 251000 | 251000 | 251500 | 250500 | 230 |
| 561 | 20250221 | 101800 | 25274463500 | 251000 | 251000 | 251000 | 250500 | 248 |
| 562 | 20250221 | 101700 | 25212225500 | 251000 | 251000 | 251500 | 250500 | 525 |
| 563 | 20250221 | 101600 | 25080556000 | 251500 | 251000 | 251500 | 250500 | 401 |
| 564 | 20250221 | 101500 | 24979929500 | 251000 | 251000 | 251000 | 250500 | 414 |
| 565 | 20250221 | 101400 | 24876055000 | 251000 | 251000 | 251500 | 250500 | 896 |
| 566 | 20250221 | 101300 | 24651361000 | 251000 | 251000 | 251500 | 250500 | 320 |
| 567 | 20250221 | 101200 | 24570952000 | 251500 | 251500 | 252000 | 251000 | 679 |
| 568 | 20250221 | 101100 | 24400410000 | 251500 | 251000 | 251500 | 251000 | 428 |
| 569 | 20250221 | 101000 | 24292834000 | 251000 | 251500 | 251500 | 251000 | 524 |
| 570 | 20250221 | 100900 | 24161198000 | 251000 | 251000 | 251000 | 250500 | 949 |
| 571 | 20250221 | 100800 | 23923024500 | 251000 | 251000 | 251500 | 250500 | 366 |
| 572 | 20250221 | 100700 | 23831146500 | 251000 | 252000 | 252000 | 250500 | 3235 |
| 573 | 20250221 | 100600 | 23018924500 | 252500 | 251500 | 252500 | 251500 | 341 |
| 574 | 20250221 | 100500 | 22932965000 | 252000 | 252000 | 252500 | 251500 | 635 |
| 575 | 20250221 | 100400 | 22772943500 | 252000 | 251500 | 252500 | 251000 | 3020 |
| 576 | 20250221 | 100300 | 22011416500 | 251500 | 252000 | 252000 | 250500 | 1200 |
| 577 | 20250221 | 100200 | 21709873500 | 252000 | 252500 | 252500 | 251500 | 1137 |
| 578 | 20250221 | 100100 | 21423254000 | 252500 | 252500 | 253000 | 252000 | 674 |
| 579 | 20250221 | 100000 | 21253025000 | 252500 | 253000 | 253000 | 252500 | 1483 |
| 580 | 20250221 | 095900 | 20878446000 | 252500 | 253000 | 253000 | 252500 | 499 |
| 581 | 20250221 | 095800 | 20752248500 | 253000 | 253000 | 253000 | 252500 | 882 |
| 582 | 20250221 | 095700 | 20529151500 | 253000 | 253000 | 253000 | 252500 | 985 |
| 583 | 20250221 | 095600 | 20280275000 | 253000 | 253000 | 253000 | 252500 | 593 |
| 584 | 20250221 | 095500 | 20130275000 | 252500 | 253000 | 253500 | 252500 | 714 |
| 585 | 20250221 | 095400 | 19949625500 | 253000 | 253000 | 254000 | 252500 | 2223 |
| 586 | 20250221 | 095300 | 19386858000 | 253000 | 253000 | 253500 | 252500 | 2934 |
| 587 | 20250221 | 095200 | 18643603000 | 253000 | 252500 | 253000 | 252000 | 425 |
| 588 | 20250221 | 095100 | 18536248500 | 252500 | 252500 | 253000 | 252000 | 3530 |
| 589 | 20250221 | 095000 | 17644427000 | 252500 | 252500 | 253000 | 252000 | 1171 |
| 590 | 20250221 | 094900 | 17348710500 | 252500 | 252000 | 253000 | 251500 | 4752 |
| 591 | 20250221 | 094800 | 16148277000 | 252000 | 251500 | 252000 | 251000 | 1266 |
| 592 | 20250221 | 094700 | 15829610000 | 251500 | 251000 | 251500 | 251000 | 624 |
| 593 | 20250221 | 094600 | 15672873500 | 251500 | 251500 | 252000 | 251000 | 522 |
| 594 | 20250221 | 094500 | 15541705500 | 251500 | 251500 | 252000 | 251500 | 1708 |
| 595 | 20250221 | 094400 | 15112132000 | 251500 | 251000 | 251500 | 251000 | 757 |
| 596 | 20250221 | 094300 | 14921896500 | 251000 | 251500 | 251500 | 251000 | 942 |
| 597 | 20250221 | 094200 | 14685278500 | 251500 | 252000 | 253000 | 251000 | 5471 |
| 598 | 20250221 | 094100 | 13305619500 | 252000 | 251000 | 252000 | 251000 | 1859 |
| 599 | 20250221 | 094000 | 12837934500 | 251500 | 251500 | 251500 | 251000 | 425 |
| 600 | 20250221 | 093900 | 12731116000 | 251500 | 251500 | 251500 | 251000 | 754 |
| 601 | 20250221 | 093800 | 12541655500 | 251000 | 251000 | 251500 | 250000 | 2778 |
| 602 | 20250221 | 093700 | 11844942000 | 250500 | 250000 | 251000 | 250000 | 1153 |
| 603 | 20250221 | 093600 | 11556059500 | 250000 | 250000 | 250500 | 249500 | 3931 |
| 604 | 20250221 | 093500 | 10573389500 | 250000 | 250000 | 250500 | 249500 | 1570 |
| 605 | 20250221 | 093400 | 10180904500 | 249500 | 249000 | 250000 | 249000 | 1080 |
| 606 | 20250221 | 093300 | 9911637500 | 249000 | 248500 | 249000 | 248500 | 307 |
| 607 | 20250221 | 093200 | 9835268500 | 249000 | 249000 | 249000 | 248000 | 440 |
| 608 | 20250221 | 093100 | 9725871000 | 249000 | 248500 | 249500 | 248500 | 198 |
| 609 | 20250221 | 093000 | 9676621500 | 248500 | 248000 | 248500 | 248000 | 634 |
| 610 | 20250221 | 092900 | 9519109500 | 248000 | 248000 | 248500 | 248000 | 135 |
| 611 | 20250221 | 092800 | 9485615500 | 248000 | 248000 | 248500 | 247500 | 270 |
| 612 | 20250221 | 092700 | 9418652500 | 247500 | 248000 | 248500 | 247500 | 788 |
| 613 | 20250221 | 092600 | 9223227500 | 248000 | 249000 | 249000 | 248000 | 2132 |
| 614 | 20250221 | 092500 | 8693562500 | 249000 | 249500 | 249500 | 249000 | 473 |
| 615 | 20250221 | 092400 | 8575784000 | 249500 | 250000 | 250000 | 249000 | 764 |
| 616 | 20250221 | 092300 | 8385266000 | 249500 | 251000 | 251000 | 249500 | 2946 |
| 617 | 20250221 | 092200 | 7647794500 | 251000 | 249500 | 251000 | 249500 | 6233 |
| 618 | 20250221 | 092100 | 6089173500 | 249500 | 249500 | 250000 | 249000 | 3199 |
| 619 | 20250221 | 092000 | 5291023000 | 249500 | 249000 | 249500 | 249000 | 1769 |
| 620 | 20250221 | 091900 | 4850435000 | 248500 | 248500 | 249000 | 248000 | 588 |
| 621 | 20250221 | 091800 | 4704235000 | 248000 | 248500 | 248500 | 248000 | 443 |
| 622 | 20250221 | 091700 | 4594170000 | 248500 | 248000 | 248500 | 247500 | 814 |
| 623 | 20250221 | 091600 | 4392207000 | 248000 | 247500 | 248000 | 247500 | 906 |
| 624 | 20250221 | 091500 | 4167809000 | 247500 | 247000 | 247500 | 247000 | 167 |
| 625 | 20250221 | 091400 | 4126512000 | 247500 | 247000 | 247500 | 247000 | 889 |
| 626 | 20250221 | 091300 | 3906833500 | 247000 | 247000 | 247500 | 247000 | 187 |
| 627 | 20250221 | 091200 | 3860576000 | 247000 | 246000 | 247500 | 246000 | 1000 |
| 628 | 20250221 | 091100 | 3614125500 | 246000 | 246500 | 246500 | 246000 | 842 |
| 629 | 20250221 | 091000 | 3406811500 | 246500 | 247500 | 247500 | 246500 | 1341 |
| 630 | 20250221 | 090900 | 3075778000 | 247000 | 247000 | 247500 | 246500 | 677 |
| 631 | 20250221 | 090800 | 2908592000 | 247000 | 247500 | 247500 | 247000 | 550 |
| 632 | 20250221 | 090700 | 2772646000 | 248000 | 247500 | 248000 | 247000 | 548 |
| 633 | 20250221 | 090600 | 2637028000 | 247000 | 246500 | 247000 | 246000 | 1080 |
| 634 | 20250221 | 090500 | 2370685500 | 246000 | 246500 | 247000 | 246000 | 748 |
| 635 | 20250221 | 090400 | 2186304000 | 246500 | 246000 | 247000 | 245000 | 1021 |
| 636 | 20250221 | 090300 | 1935527500 | 246000 | 245500 | 246000 | 245000 | 532 |
| 637 | 20250221 | 090200 | 1804887000 | 245000 | 244500 | 245500 | 244500 | 1632 |
| 638 | 20250221 | 090100 | 1405450000 | 245000 | 246500 | 246500 | 244500 | 1496 |
| 639 | 20250221 | 090000 | 1038230500 | 246000 | 246500 | 247000 | 245000 | 4201 |