37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 3 | 20250312 | 193500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20250312 | 193400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20250312 | 193300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20250312 | 193200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20250312 | 193100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20250312 | 193000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20250312 | 192900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20250312 | 192800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20250312 | 192700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20250312 | 192600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20250312 | 192500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20250312 | 192400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20250312 | 192300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20250312 | 192200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20250312 | 192100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20250312 | 192000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20250312 | 191900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20250312 | 191800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20250312 | 191700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20250312 | 191600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20250312 | 191500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20250312 | 191400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20250312 | 191300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20250312 | 191200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20250312 | 191100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20250312 | 191000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20250312 | 190900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20250312 | 190800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20250312 | 190700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20250312 | 190600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 33 | 20250312 | 190500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20250312 | 190400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20250312 | 190300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20250312 | 190200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20250312 | 190100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20250312 | 190000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20250312 | 185900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20250312 | 185800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20250312 | 185700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20250312 | 185600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20250312 | 185500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20250312 | 185400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20250312 | 185300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20250312 | 185200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20250312 | 185100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20250312 | 185000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20250312 | 184900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20250312 | 184800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20250312 | 184700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20250312 | 184600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20250312 | 184500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20250312 | 184400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20250312 | 184300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20250312 | 184200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20250312 | 184100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20250312 | 184000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20250312 | 183900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20250312 | 183800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20250312 | 183700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20250312 | 183600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 63 | 20250312 | 183500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20250312 | 183400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20250312 | 183300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20250312 | 183200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20250312 | 183100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20250312 | 183000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20250312 | 182900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20250312 | 182800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20250312 | 182700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20250312 | 182600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20250312 | 182500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20250312 | 182400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20250312 | 182300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20250312 | 182200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20250312 | 182100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20250312 | 182000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20250312 | 181900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20250312 | 181800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20250312 | 181700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20250312 | 181600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20250312 | 181500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20250312 | 181400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20250312 | 181300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20250312 | 181200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20250312 | 181100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20250312 | 181000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20250312 | 180900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20250312 | 180800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20250312 | 180700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20250312 | 180600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 93 | 20250312 | 180500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20250312 | 180400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20250312 | 180300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20250312 | 180200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20250312 | 180100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20250312 | 180000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20250312 | 175900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20250312 | 175800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20250312 | 175700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20250312 | 175600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20250312 | 175500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20250312 | 175400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20250312 | 175300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20250312 | 175200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20250312 | 175100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20250312 | 175000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20250312 | 174900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20250312 | 174800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20250312 | 174700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20250312 | 174600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20250312 | 174500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20250312 | 174400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20250312 | 174300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20250312 | 174200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20250312 | 174100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20250312 | 174000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20250312 | 173900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20250312 | 173800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20250312 | 173700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20250312 | 173600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 123 | 20250312 | 173500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20250312 | 173400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20250312 | 173300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20250312 | 173200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20250312 | 173100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20250312 | 173000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20250312 | 172900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20250312 | 172800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20250312 | 172700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20250312 | 172600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20250312 | 172500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20250312 | 172400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20250312 | 172300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20250312 | 172200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20250312 | 172100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20250312 | 172000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20250312 | 171900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20250312 | 171800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20250312 | 171700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20250312 | 171600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20250312 | 171500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20250312 | 171400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20250312 | 171300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20250312 | 171200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20250312 | 171100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20250312 | 171000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20250312 | 170900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20250312 | 170800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20250312 | 170700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20250312 | 170600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 153 | 20250312 | 170500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20250312 | 170400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20250312 | 170300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20250312 | 170200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20250312 | 170100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20250312 | 170000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20250312 | 165900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20250312 | 165800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20250312 | 165700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20250312 | 165600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20250312 | 165500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20250312 | 165400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20250312 | 165300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20250312 | 165200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20250312 | 165100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20250312 | 165000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20250312 | 164900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20250312 | 164800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20250312 | 164700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20250312 | 164600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20250312 | 164500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20250312 | 164400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20250312 | 164300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20250312 | 164200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20250312 | 164100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20250312 | 164000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20250312 | 163900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20250312 | 163800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20250312 | 163700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20250312 | 163600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 183 | 20250312 | 163500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20250312 | 163400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20250312 | 163300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20250312 | 163200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20250312 | 163100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20250312 | 163000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20250312 | 162900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20250312 | 162800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20250312 | 162700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20250312 | 162600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20250312 | 162500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20250312 | 162400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20250312 | 162300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20250312 | 162200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20250312 | 162100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20250312 | 162000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20250312 | 161900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20250312 | 161800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20250312 | 161700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20250312 | 161600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20250312 | 161500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20250312 | 161400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20250312 | 161300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20250312 | 161200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20250312 | 161100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20250312 | 161000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20250312 | 160900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20250312 | 160800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20250312 | 160700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 212 | 20250312 | 160600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 213 | 20250312 | 160500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 214 | 20250312 | 160400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 215 | 20250312 | 160300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 216 | 20250312 | 160200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 217 | 20250312 | 160100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 218 | 20250312 | 160000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20250312 | 155900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20250312 | 155800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20250312 | 155700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20250312 | 155600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20250312 | 155500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20250312 | 155400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20250312 | 155300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20250312 | 155200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20250312 | 155100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20250312 | 155000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 229 | 20250312 | 154900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 230 | 20250312 | 154800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 231 | 20250312 | 154700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 232 | 20250312 | 154600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 233 | 20250312 | 154500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 234 | 20250312 | 154400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 235 | 20250312 | 154300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 236 | 20250312 | 154200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 237 | 20250312 | 154100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 238 | 20250312 | 154000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 239 | 20250312 | 153900 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 240 | 20250312 | 153800 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 241 | 20250312 | 153700 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 242 | 20250312 | 153600 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 243 | 20250312 | 153500 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 244 | 20250312 | 153400 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 245 | 20250312 | 153300 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 246 | 20250312 | 153200 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 247 | 20250312 | 153100 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 0 |
| 248 | 20250312 | 153000 | 76275935750 | 251000 | 251000 | 251000 | 251000 | 21706 |
| 249 | 20250312 | 152900 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 250 | 20250312 | 152800 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 251 | 20250312 | 152700 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 252 | 20250312 | 152600 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 253 | 20250312 | 152500 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 254 | 20250312 | 152400 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 255 | 20250312 | 152300 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 256 | 20250312 | 152200 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 257 | 20250312 | 152100 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 258 | 20250312 | 152000 | 70827729750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 259 | 20250312 | 151900 | 70827729750 | 252500 | 252000 | 252500 | 251500 | 1773 |
| 260 | 20250312 | 151800 | 70380824750 | 252000 | 252000 | 252500 | 251500 | 373 |
| 261 | 20250312 | 151700 | 70286855500 | 252000 | 252000 | 252500 | 251500 | 1576 |
| 262 | 20250312 | 151600 | 69889353500 | 252000 | 252000 | 252000 | 251500 | 1782 |
| 263 | 20250312 | 151500 | 69440613750 | 252000 | 252000 | 252500 | 251500 | 1508 |
| 264 | 20250312 | 151400 | 69060392250 | 252000 | 253000 | 253000 | 252000 | 1172 |
| 265 | 20250312 | 151300 | 68764382250 | 252500 | 253000 | 253000 | 252000 | 1294 |
| 266 | 20250312 | 151200 | 68437270250 | 253000 | 252500 | 253500 | 252500 | 965 |
| 267 | 20250312 | 151100 | 68193246750 | 253000 | 252500 | 253500 | 252000 | 874 |
| 268 | 20250312 | 151000 | 67972171750 | 252500 | 252500 | 253500 | 252000 | 1480 |
| 269 | 20250312 | 150900 | 67598021750 | 253000 | 253000 | 253000 | 252500 | 1636 |
| 270 | 20250312 | 150800 | 67184381750 | 253000 | 253000 | 253000 | 252500 | 1170 |
| 271 | 20250312 | 150700 | 66888455250 | 253000 | 252000 | 253000 | 252000 | 1989 |
| 272 | 20250312 | 150600 | 66385661000 | 252000 | 252500 | 253000 | 252000 | 952 |
| 273 | 20250312 | 150500 | 66145265500 | 252500 | 253000 | 253000 | 252000 | 1269 |
| 274 | 20250312 | 150400 | 65824745000 | 253000 | 252500 | 253000 | 251500 | 1471 |
| 275 | 20250312 | 150300 | 65453432000 | 252000 | 252000 | 253000 | 252000 | 1677 |
| 276 | 20250312 | 150200 | 65030095250 | 252000 | 252000 | 252500 | 251500 | 1767 |
| 277 | 20250312 | 150100 | 64584790000 | 252000 | 252000 | 252500 | 251500 | 1338 |
| 278 | 20250312 | 150000 | 64247614000 | 252000 | 251000 | 252500 | 251000 | 1127 |
| 279 | 20250312 | 145900 | 63963720500 | 251500 | 252000 | 252000 | 251000 | 1056 |
| 280 | 20250312 | 145800 | 63697812000 | 252000 | 251500 | 252500 | 251000 | 913 |
| 281 | 20250312 | 145700 | 63467845000 | 251500 | 251500 | 252500 | 251500 | 1195 |
| 282 | 20250312 | 145600 | 63166896500 | 252000 | 252500 | 252500 | 251000 | 1532 |
| 283 | 20250312 | 145500 | 62781218000 | 252000 | 252000 | 252500 | 251500 | 1184 |
| 284 | 20250312 | 145400 | 62482855500 | 252000 | 252000 | 252500 | 251500 | 873 |
| 285 | 20250312 | 145300 | 62262736000 | 252000 | 252000 | 252500 | 251500 | 837 |
| 286 | 20250312 | 145200 | 62051816500 | 252000 | 252000 | 252500 | 251500 | 1032 |
| 287 | 20250312 | 145100 | 61791511000 | 252000 | 252000 | 252500 | 251500 | 1156 |
| 288 | 20250312 | 145000 | 61500091250 | 252000 | 252500 | 253000 | 251500 | 2035 |
| 289 | 20250312 | 144900 | 60986876500 | 252500 | 252500 | 253000 | 252000 | 878 |
| 290 | 20250312 | 144800 | 60765197500 | 252000 | 253000 | 253000 | 252000 | 1247 |
| 291 | 20250312 | 144700 | 60450356500 | 252500 | 252500 | 253000 | 252000 | 2711 |
| 292 | 20250312 | 144600 | 59765703250 | 252500 | 251000 | 252500 | 250500 | 7749 |
| 293 | 20250312 | 144500 | 57815053250 | 250500 | 251000 | 251000 | 250500 | 1981 |
| 294 | 20250312 | 144400 | 57317871250 | 251000 | 250500 | 251000 | 250000 | 1698 |
| 295 | 20250312 | 144300 | 56892355750 | 250500 | 250500 | 250500 | 250000 | 1024 |
| 296 | 20250312 | 144200 | 56635999500 | 250000 | 250000 | 250500 | 249500 | 2169 |
| 297 | 20250312 | 144100 | 56093711250 | 250000 | 249500 | 250000 | 249000 | 867 |
| 298 | 20250312 | 144000 | 55877247250 | 249000 | 249500 | 250000 | 249000 | 989 |
| 299 | 20250312 | 143900 | 55630516500 | 249500 | 249000 | 249500 | 248500 | 632 |
| 300 | 20250312 | 143800 | 55472988500 | 249000 | 249000 | 249500 | 248000 | 2226 |
| 301 | 20250312 | 143700 | 54918954500 | 249500 | 249500 | 249500 | 248500 | 1355 |
| 302 | 20250312 | 143600 | 54581007750 | 249500 | 249500 | 249500 | 248500 | 615 |
| 303 | 20250312 | 143500 | 54427658750 | 249000 | 249000 | 249500 | 248500 | 833 |
| 304 | 20250312 | 143400 | 54220282750 | 249000 | 248500 | 249000 | 248000 | 722 |
| 305 | 20250312 | 143300 | 54040819250 | 248500 | 249500 | 249500 | 248000 | 2236 |
| 306 | 20250312 | 143200 | 53484056250 | 249500 | 249000 | 249500 | 249000 | 1386 |
| 307 | 20250312 | 143100 | 53138718250 | 249000 | 249000 | 249500 | 248500 | 1024 |
| 308 | 20250312 | 143000 | 52883639750 | 249000 | 249000 | 249000 | 248500 | 691 |
| 309 | 20250312 | 142900 | 52711656250 | 249000 | 249000 | 249000 | 248500 | 631 |
| 310 | 20250312 | 142800 | 52554569250 | 249000 | 248500 | 249000 | 248500 | 543 |
| 311 | 20250312 | 142700 | 52419391750 | 249000 | 249000 | 249000 | 248500 | 318 |
| 312 | 20250312 | 142600 | 52340258250 | 249000 | 249000 | 249000 | 248500 | 676 |
| 313 | 20250312 | 142500 | 52172143750 | 248500 | 249000 | 249000 | 248500 | 199 |
| 314 | 20250312 | 142400 | 52122604250 | 248500 | 248500 | 249000 | 248500 | 859 |
| 315 | 20250312 | 142300 | 51908998750 | 249000 | 249000 | 249000 | 248500 | 431 |
| 316 | 20250312 | 142200 | 51801771500 | 249000 | 248500 | 249000 | 248500 | 291 |
| 317 | 20250312 | 142100 | 51729328500 | 248500 | 249000 | 249000 | 248500 | 266 |
| 318 | 20250312 | 142000 | 51663117500 | 249000 | 248500 | 249000 | 248500 | 245 |
| 319 | 20250312 | 141900 | 51602156500 | 248500 | 248500 | 249000 | 248500 | 242 |
| 320 | 20250312 | 141800 | 51541933750 | 249000 | 249000 | 249000 | 248500 | 259 |
| 321 | 20250312 | 141700 | 51477467250 | 248500 | 248500 | 249000 | 248500 | 355 |
| 322 | 20250312 | 141600 | 51389128250 | 249000 | 249000 | 249000 | 248500 | 359 |
| 323 | 20250312 | 141500 | 51299812500 | 248500 | 248500 | 249000 | 248500 | 631 |
| 324 | 20250312 | 141400 | 51142950500 | 249000 | 248500 | 249000 | 248000 | 623 |
| 325 | 20250312 | 141300 | 50988153000 | 248000 | 248000 | 248500 | 248000 | 259 |
| 326 | 20250312 | 141200 | 50923835500 | 248000 | 247000 | 248500 | 246500 | 1727 |
| 327 | 20250312 | 141100 | 50496586000 | 247000 | 246500 | 247000 | 246500 | 265 |
| 328 | 20250312 | 141000 | 50431198000 | 247000 | 247000 | 247000 | 246500 | 386 |
| 329 | 20250312 | 140900 | 50335973000 | 247000 | 246500 | 247500 | 246500 | 778 |
| 330 | 20250312 | 140800 | 50143839500 | 246500 | 246500 | 247500 | 246500 | 273 |
| 331 | 20250312 | 140700 | 50076449000 | 247000 | 247000 | 247500 | 246500 | 347 |
| 332 | 20250312 | 140600 | 49990697000 | 247500 | 246500 | 247500 | 246500 | 568 |
| 333 | 20250312 | 140500 | 49850523000 | 246500 | 247500 | 248000 | 246500 | 1128 |
| 334 | 20250312 | 140400 | 49571853000 | 247000 | 247500 | 248000 | 247000 | 315 |
| 335 | 20250312 | 140300 | 49493911000 | 247500 | 247250 | 247500 | 247000 | 174 |
| 336 | 20250312 | 140200 | 49450870000 | 247500 | 247500 | 247500 | 247000 | 231 |
| 337 | 20250312 | 140100 | 49393706500 | 247500 | 247500 | 247500 | 247000 | 183 |
| 338 | 20250312 | 140000 | 49348447000 | 247500 | 247000 | 248000 | 247000 | 680 |
| 339 | 20250312 | 135900 | 49180196500 | 247000 | 246750 | 247500 | 246500 | 554 |
| 340 | 20250312 | 135800 | 49043344000 | 247000 | 246500 | 247000 | 246500 | 618 |
| 341 | 20250312 | 135700 | 48890764500 | 246500 | 246750 | 247000 | 246500 | 385 |
| 342 | 20250312 | 135600 | 48795712250 | 246750 | 247000 | 247000 | 246500 | 348 |
| 343 | 20250312 | 135500 | 48709772500 | 247000 | 247000 | 247000 | 246500 | 286 |
| 344 | 20250312 | 135400 | 48639182000 | 247000 | 247500 | 247500 | 246500 | 1569 |
| 345 | 20250312 | 135300 | 48251726000 | 247000 | 247000 | 247500 | 247000 | 940 |
| 346 | 20250312 | 135200 | 48019156500 | 247500 | 247000 | 247500 | 247000 | 205 |
| 347 | 20250312 | 135100 | 47968458000 | 247500 | 247500 | 247500 | 247000 | 236 |
| 348 | 20250312 | 135000 | 47910115500 | 247000 | 247500 | 247500 | 247000 | 297 |
| 349 | 20250312 | 134900 | 47836698000 | 247000 | 247000 | 247500 | 247000 | 224 |
| 350 | 20250312 | 134800 | 47781308500 | 247500 | 247500 | 247500 | 247000 | 204 |
| 351 | 20250312 | 134700 | 47730874250 | 247000 | 247000 | 247500 | 247000 | 391 |
| 352 | 20250312 | 134600 | 47634214750 | 247000 | 247500 | 247500 | 247000 | 134 |
| 353 | 20250312 | 134500 | 47601083250 | 247500 | 247500 | 248000 | 247000 | 496 |
| 354 | 20250312 | 134400 | 47478278250 | 248000 | 247500 | 248000 | 247500 | 190 |
| 355 | 20250312 | 134300 | 47431200250 | 247500 | 247500 | 248000 | 247500 | 601 |
| 356 | 20250312 | 134200 | 47282368750 | 248000 | 247500 | 248000 | 247500 | 170 |
| 357 | 20250312 | 134100 | 47240241250 | 248000 | 248000 | 248000 | 247500 | 185 |
| 358 | 20250312 | 134000 | 47194397250 | 248000 | 248000 | 248000 | 247500 | 342 |
| 359 | 20250312 | 133900 | 47109624750 | 248000 | 247500 | 248000 | 247500 | 276 |
| 360 | 20250312 | 133800 | 47041195750 | 248000 | 248000 | 248500 | 247500 | 643 |
| 361 | 20250312 | 133700 | 46881659750 | 248000 | 248500 | 248500 | 248000 | 325 |
| 362 | 20250312 | 133600 | 46801003750 | 248000 | 248500 | 248500 | 248000 | 159 |
| 363 | 20250312 | 133500 | 46761533500 | 248500 | 248500 | 248500 | 248000 | 203 |
| 364 | 20250312 | 133400 | 46711121000 | 248500 | 247500 | 248500 | 247500 | 514 |
| 365 | 20250312 | 133300 | 46583613000 | 247500 | 248500 | 248500 | 247500 | 914 |
| 366 | 20250312 | 133200 | 46356903500 | 248500 | 248500 | 248500 | 248000 | 807 |
| 367 | 20250312 | 133100 | 46156609000 | 248000 | 248500 | 248500 | 248000 | 203 |
| 368 | 20250312 | 133000 | 46106194000 | 248000 | 248000 | 248500 | 248000 | 498 |
| 369 | 20250312 | 132900 | 45982627500 | 248000 | 248500 | 248500 | 248000 | 192 |
| 370 | 20250312 | 132800 | 45934977500 | 248000 | 248000 | 248500 | 248000 | 275 |
| 371 | 20250312 | 132700 | 45866714500 | 248000 | 248000 | 249000 | 248000 | 185 |
| 372 | 20250312 | 132600 | 45820757500 | 248500 | 249000 | 249000 | 248500 | 442 |
| 373 | 20250312 | 132500 | 45710843000 | 249000 | 248500 | 249000 | 248500 | 186 |
| 374 | 20250312 | 132400 | 45664606000 | 248500 | 248500 | 249000 | 248500 | 665 |
| 375 | 20250312 | 132300 | 45499299500 | 248500 | 248000 | 248500 | 248000 | 520 |
| 376 | 20250312 | 132200 | 45370250000 | 248000 | 248500 | 248500 | 248000 | 428 |
| 377 | 20250312 | 132100 | 45264048000 | 248500 | 248000 | 248500 | 248000 | 311 |
| 378 | 20250312 | 132000 | 45186845750 | 248500 | 247500 | 248500 | 247500 | 595 |
| 379 | 20250312 | 131900 | 45039316750 | 247500 | 248500 | 248500 | 247500 | 665 |
| 380 | 20250312 | 131800 | 44874344750 | 248500 | 248000 | 248500 | 248000 | 673 |
| 381 | 20250312 | 131700 | 44707377250 | 248000 | 248000 | 249000 | 248000 | 523 |
| 382 | 20250312 | 131600 | 44577389250 | 248000 | 248500 | 249000 | 248000 | 458 |
| 383 | 20250312 | 131500 | 44463670250 | 248500 | 248750 | 249000 | 248500 | 2463 |
| 384 | 20250312 | 131400 | 43851567250 | 249000 | 248500 | 249000 | 248500 | 606 |
| 385 | 20250312 | 131300 | 43700707250 | 248500 | 248500 | 249000 | 248500 | 333 |
| 386 | 20250312 | 131200 | 43617890500 | 248500 | 248500 | 249000 | 248500 | 352 |
| 387 | 20250312 | 131100 | 43530340000 | 248500 | 249000 | 249000 | 248500 | 216 |
| 388 | 20250312 | 131000 | 43476611000 | 249000 | 249000 | 249000 | 248500 | 306 |
| 389 | 20250312 | 130900 | 43400538500 | 248500 | 249000 | 249500 | 248500 | 1370 |
| 390 | 20250312 | 130800 | 43059467500 | 249000 | 249500 | 249500 | 249000 | 250 |
| 391 | 20250312 | 130700 | 42997205500 | 249000 | 249500 | 249500 | 249000 | 191 |
| 392 | 20250312 | 130600 | 42949630500 | 249000 | 249000 | 249500 | 249000 | 146 |
| 393 | 20250312 | 130500 | 42913240500 | 249000 | 249500 | 250000 | 249000 | 184 |
| 394 | 20250312 | 130400 | 42867355000 | 249500 | 249500 | 250000 | 249000 | 1039 |
| 395 | 20250312 | 130300 | 42608126500 | 249500 | 249500 | 250000 | 249500 | 197 |
| 396 | 20250312 | 130200 | 42558956500 | 249500 | 249500 | 250000 | 249500 | 483 |
| 397 | 20250312 | 130100 | 42438398500 | 249500 | 249500 | 250000 | 249500 | 233 |
| 398 | 20250312 | 130000 | 42380239000 | 250000 | 250000 | 250500 | 249500 | 532 |
| 399 | 20250312 | 125900 | 42247238750 | 250500 | 250000 | 250500 | 250000 | 785 |
| 400 | 20250312 | 125800 | 42050935500 | 250000 | 250000 | 250500 | 250000 | 234 |
| 401 | 20250312 | 125700 | 41992423500 | 250000 | 250000 | 250500 | 250000 | 318 |
| 402 | 20250312 | 125600 | 41912885500 | 250000 | 250000 | 250500 | 250000 | 116 |
| 403 | 20250312 | 125500 | 41883847000 | 250000 | 250500 | 250500 | 250000 | 474 |
| 404 | 20250312 | 125400 | 41765338250 | 250500 | 251000 | 251000 | 250000 | 210 |
| 405 | 20250312 | 125300 | 41712755750 | 250500 | 251000 | 251000 | 250500 | 391 |
| 406 | 20250312 | 125200 | 41614798250 | 251000 | 250500 | 251000 | 250000 | 1085 |
| 407 | 20250312 | 125100 | 41343143750 | 250500 | 251000 | 251000 | 250500 | 141 |
| 408 | 20250312 | 125000 | 41307774000 | 250750 | 251500 | 251500 | 250500 | 1383 |
| 409 | 20250312 | 124900 | 40960602000 | 251000 | 251000 | 251500 | 251000 | 257 |
| 410 | 20250312 | 124800 | 40896066500 | 251000 | 251500 | 251500 | 251000 | 947 |
| 411 | 20250312 | 124700 | 40658153500 | 251500 | 251500 | 251500 | 251000 | 828 |
| 412 | 20250312 | 124600 | 40450236500 | 251500 | 250500 | 251500 | 250500 | 716 |
| 413 | 20250312 | 124500 | 40270278500 | 251000 | 251000 | 251000 | 250500 | 492 |
| 414 | 20250312 | 124400 | 40146804000 | 251000 | 251500 | 251500 | 250500 | 2179 |
| 415 | 20250312 | 124300 | 39599655500 | 251500 | 251000 | 251500 | 250750 | 1456 |
| 416 | 20250312 | 124200 | 39233979750 | 251000 | 251000 | 251000 | 250750 | 951 |
| 417 | 20250312 | 124100 | 38995283750 | 251000 | 250500 | 251000 | 250500 | 387 |
| 418 | 20250312 | 124000 | 38898245750 | 250500 | 250500 | 250500 | 250000 | 1340 |
| 419 | 20250312 | 123900 | 38562628750 | 250000 | 250000 | 250500 | 249500 | 4881 |
| 420 | 20250312 | 123800 | 37342391000 | 250000 | 249000 | 250000 | 249000 | 2632 |
| 421 | 20250312 | 123700 | 36685710500 | 249500 | 249000 | 249500 | 249000 | 125 |
| 422 | 20250312 | 123600 | 36654550500 | 249000 | 249000 | 249000 | 248500 | 239 |
| 423 | 20250312 | 123500 | 36595051000 | 249000 | 249000 | 249000 | 248500 | 201 |
| 424 | 20250312 | 123400 | 36545049750 | 249000 | 248500 | 249000 | 248500 | 1288 |
| 425 | 20250312 | 123300 | 36224345750 | 248500 | 248750 | 249000 | 248500 | 178 |
| 426 | 20250312 | 123200 | 36180065500 | 248750 | 248500 | 249000 | 248500 | 322 |
| 427 | 20250312 | 123100 | 36099906500 | 248500 | 249000 | 249000 | 248500 | 97 |
| 428 | 20250312 | 123000 | 36075790500 | 249000 | 248500 | 249000 | 248500 | 212 |
| 429 | 20250312 | 122900 | 36023057000 | 249000 | 249000 | 249000 | 248500 | 50 |
| 430 | 20250312 | 122800 | 36010624000 | 249000 | 249000 | 249000 | 248500 | 258 |
| 431 | 20250312 | 122700 | 35946417250 | 248750 | 249000 | 249000 | 248500 | 218 |
| 432 | 20250312 | 122600 | 35892177250 | 249000 | 249000 | 249500 | 249000 | 385 |
| 433 | 20250312 | 122500 | 35796275750 | 249000 | 249000 | 249500 | 249000 | 215 |
| 434 | 20250312 | 122400 | 35742731750 | 249000 | 249500 | 249500 | 249000 | 245 |
| 435 | 20250312 | 122300 | 35681714000 | 249000 | 249500 | 249500 | 249000 | 137 |
| 436 | 20250312 | 122200 | 35647559000 | 249000 | 249500 | 249500 | 249000 | 223 |
| 437 | 20250312 | 122100 | 35592019250 | 249500 | 249500 | 249500 | 248500 | 629 |
| 438 | 20250312 | 122000 | 35435376250 | 249500 | 249000 | 249500 | 249000 | 82 |
| 439 | 20250312 | 121900 | 35414953750 | 249000 | 249500 | 249500 | 249000 | 302 |
| 440 | 20250312 | 121800 | 35339750250 | 249500 | 249000 | 249500 | 249000 | 287 |
| 441 | 20250312 | 121700 | 35268255750 | 249000 | 249000 | 249500 | 249000 | 243 |
| 442 | 20250312 | 121600 | 35207734250 | 249000 | 249000 | 249500 | 249000 | 418 |
| 443 | 20250312 | 121500 | 35103560250 | 249500 | 249000 | 249500 | 249000 | 228 |
| 444 | 20250312 | 121400 | 35046782750 | 249000 | 249500 | 249500 | 249000 | 217 |
| 445 | 20250312 | 121300 | 34992707500 | 249000 | 249000 | 249500 | 249000 | 218 |
| 446 | 20250312 | 121200 | 34938415500 | 249000 | 249000 | 249500 | 249000 | 122 |
| 447 | 20250312 | 121100 | 34908033500 | 249500 | 249500 | 249500 | 249000 | 185 |
| 448 | 20250312 | 121000 | 34861909500 | 249000 | 248500 | 249500 | 248500 | 218 |
| 449 | 20250312 | 120900 | 34807603500 | 248500 | 248500 | 249500 | 248500 | 1393 |
| 450 | 20250312 | 120800 | 34460799500 | 248500 | 249000 | 249500 | 248500 | 931 |
| 451 | 20250312 | 120700 | 34228973000 | 249500 | 249500 | 249500 | 249000 | 91 |
| 452 | 20250312 | 120600 | 34206307750 | 249500 | 249500 | 249500 | 249000 | 268 |
| 453 | 20250312 | 120500 | 34139541000 | 249500 | 249500 | 249500 | 249000 | 187 |
| 454 | 20250312 | 120400 | 34092929250 | 249500 | 249000 | 249500 | 249000 | 148 |
| 455 | 20250312 | 120300 | 34056038750 | 249000 | 249000 | 249500 | 249000 | 197 |
| 456 | 20250312 | 120200 | 34006972750 | 249000 | 249500 | 249500 | 249000 | 198 |
| 457 | 20250312 | 120100 | 33957636250 | 249500 | 249500 | 249500 | 249000 | 208 |
| 458 | 20250312 | 120000 | 33905823750 | 249000 | 249000 | 249500 | 249000 | 186 |
| 459 | 20250312 | 115900 | 33859467250 | 249000 | 249000 | 249500 | 248500 | 949 |
| 460 | 20250312 | 115800 | 33623127250 | 248500 | 248500 | 249000 | 248500 | 129 |
| 461 | 20250312 | 115700 | 33591058750 | 248500 | 248500 | 249000 | 248500 | 304 |
| 462 | 20250312 | 115600 | 33515418750 | 248500 | 249000 | 249000 | 248500 | 97 |
| 463 | 20250312 | 115500 | 33491273250 | 249000 | 248000 | 249000 | 248000 | 416 |
| 464 | 20250312 | 115400 | 33387891750 | 248500 | 248000 | 248500 | 248000 | 231 |
| 465 | 20250312 | 115300 | 33330494750 | 248000 | 248500 | 249000 | 248000 | 366 |
| 466 | 20250312 | 115200 | 33239527000 | 248500 | 248500 | 249000 | 248000 | 918 |
| 467 | 20250312 | 115100 | 33011405500 | 248000 | 248500 | 248500 | 248000 | 156 |
| 468 | 20250312 | 115000 | 32972705000 | 248500 | 248000 | 248500 | 248000 | 81 |
| 469 | 20250312 | 114900 | 32952606000 | 248000 | 248000 | 248500 | 248000 | 131 |
| 470 | 20250312 | 114800 | 32920078500 | 248500 | 248500 | 248500 | 247500 | 1308 |
| 471 | 20250312 | 114700 | 32595680000 | 248500 | 248500 | 248500 | 248000 | 172 |
| 472 | 20250312 | 114600 | 32552963500 | 248500 | 248500 | 248500 | 248000 | 216 |
| 473 | 20250312 | 114500 | 32499326250 | 248250 | 248500 | 248500 | 248000 | 237 |
| 474 | 20250312 | 114400 | 32440504000 | 248000 | 248500 | 248500 | 248000 | 431 |
| 475 | 20250312 | 114300 | 32333611000 | 248500 | 248000 | 248500 | 248000 | 236 |
| 476 | 20250312 | 114200 | 32274989500 | 248000 | 248750 | 249000 | 248000 | 900 |
| 477 | 20250312 | 114100 | 32051351750 | 248500 | 248500 | 249000 | 248500 | 191 |
| 478 | 20250312 | 114000 | 32003822250 | 249000 | 248500 | 249000 | 248500 | 678 |
| 479 | 20250312 | 113900 | 31835224250 | 248500 | 248500 | 249000 | 248500 | 486 |
| 480 | 20250312 | 113800 | 31714424750 | 249000 | 248000 | 249000 | 248000 | 823 |
| 481 | 20250312 | 113700 | 31509870250 | 248500 | 248500 | 248500 | 248000 | 424 |
| 482 | 20250312 | 113600 | 31404564750 | 248500 | 248500 | 249000 | 248500 | 531 |
| 483 | 20250312 | 113500 | 31272491250 | 248500 | 249000 | 249000 | 248500 | 191 |
| 484 | 20250312 | 113400 | 31224978250 | 248500 | 249000 | 249000 | 248500 | 552 |
| 485 | 20250312 | 113300 | 31087668250 | 249000 | 249500 | 250000 | 248500 | 1148 |
| 486 | 20250312 | 113200 | 30801769750 | 249500 | 249500 | 250000 | 249500 | 518 |
| 487 | 20250312 | 113100 | 30672525750 | 249500 | 249250 | 250000 | 249250 | 1189 |
| 488 | 20250312 | 113000 | 30375851500 | 249250 | 249750 | 250000 | 249000 | 1944 |
| 489 | 20250312 | 112900 | 29890867250 | 249500 | 249500 | 250000 | 249000 | 921 |
| 490 | 20250312 | 112800 | 29661068500 | 249500 | 249500 | 250000 | 249000 | 686 |
| 491 | 20250312 | 112700 | 29489893250 | 249000 | 249500 | 249500 | 249000 | 859 |
| 492 | 20250312 | 112600 | 29275736000 | 249500 | 249750 | 250000 | 249000 | 1213 |
| 493 | 20250312 | 112500 | 28973141750 | 249500 | 249500 | 250000 | 249500 | 2888 |
| 494 | 20250312 | 112400 | 28251476000 | 249500 | 249000 | 250000 | 248500 | 3920 |
| 495 | 20250312 | 112300 | 27274513500 | 249000 | 248000 | 249000 | 248000 | 2340 |
| 496 | 20250312 | 112200 | 26692865000 | 248000 | 247500 | 248000 | 247500 | 1717 |
| 497 | 20250312 | 112100 | 26267207000 | 247500 | 247000 | 248000 | 247000 | 2080 |
| 498 | 20250312 | 112000 | 25751978000 | 247000 | 247500 | 248000 | 247000 | 1659 |
| 499 | 20250312 | 111900 | 25341605250 | 247500 | 247500 | 248000 | 247000 | 792 |
| 500 | 20250312 | 111800 | 25145574750 | 248000 | 247500 | 248000 | 247500 | 1291 |
| 501 | 20250312 | 111700 | 24825916500 | 247500 | 247000 | 248000 | 246500 | 2730 |
| 502 | 20250312 | 111600 | 24150812000 | 247500 | 247000 | 247500 | 246500 | 2421 |
| 503 | 20250312 | 111500 | 23552822500 | 246500 | 246000 | 247000 | 245500 | 2018 |
| 504 | 20250312 | 111400 | 23055395000 | 246000 | 245000 | 246000 | 245000 | 1430 |
| 505 | 20250312 | 111300 | 22704440000 | 245000 | 244500 | 245000 | 244500 | 1047 |
| 506 | 20250312 | 111200 | 22448002000 | 244500 | 244500 | 245000 | 244500 | 370 |
| 507 | 20250312 | 111100 | 22357360000 | 245000 | 244000 | 245000 | 244000 | 471 |
| 508 | 20250312 | 111000 | 22242104250 | 244500 | 245000 | 245500 | 244000 | 1975 |
| 509 | 20250312 | 110900 | 21758659500 | 245000 | 245000 | 245000 | 244500 | 1216 |
| 510 | 20250312 | 110800 | 21460810000 | 245000 | 244500 | 245000 | 244500 | 557 |
| 511 | 20250312 | 110700 | 21324504000 | 244500 | 244500 | 244500 | 244000 | 481 |
| 512 | 20250312 | 110600 | 21206901000 | 244500 | 244500 | 244500 | 244000 | 1314 |
| 513 | 20250312 | 110500 | 20886273750 | 244000 | 245000 | 245000 | 244000 | 975 |
| 514 | 20250312 | 110400 | 20647874250 | 245000 | 244750 | 245000 | 244500 | 821 |
| 515 | 20250312 | 110300 | 20447056500 | 244750 | 244250 | 245000 | 244250 | 1230 |
| 516 | 20250312 | 110200 | 20146301750 | 244000 | 244000 | 244500 | 244000 | 848 |
| 517 | 20250312 | 110100 | 19939315750 | 244000 | 244000 | 244000 | 243500 | 247 |
| 518 | 20250312 | 110000 | 19879087250 | 243500 | 244000 | 244500 | 243500 | 775 |
| 519 | 20250312 | 105900 | 19689987250 | 244500 | 244500 | 244500 | 244000 | 379 |
| 520 | 20250312 | 105800 | 19597412750 | 244000 | 244000 | 244500 | 244000 | 2101 |
| 521 | 20250312 | 105700 | 19084753750 | 243500 | 243500 | 244000 | 243000 | 1281 |
| 522 | 20250312 | 105600 | 18772832750 | 243000 | 243000 | 243500 | 243000 | 925 |
| 523 | 20250312 | 105500 | 18547622750 | 243000 | 243000 | 243500 | 243000 | 390 |
| 524 | 20250312 | 105400 | 18452720750 | 243000 | 243000 | 243500 | 243000 | 409 |
| 525 | 20250312 | 105300 | 18353182750 | 243500 | 242500 | 243500 | 242500 | 3551 |
| 526 | 20250312 | 105200 | 17491431250 | 242500 | 242000 | 242500 | 242000 | 1134 |
| 527 | 20250312 | 105100 | 17216972750 | 242000 | 241500 | 242000 | 241500 | 78 |
| 528 | 20250312 | 105000 | 17198103750 | 241500 | 242000 | 242000 | 241500 | 72 |
| 529 | 20250312 | 104900 | 17180696250 | 242000 | 242000 | 242000 | 241500 | 73 |
| 530 | 20250312 | 104800 | 17163035750 | 242000 | 241750 | 242000 | 241500 | 106 |
| 531 | 20250312 | 104700 | 17137404000 | 241750 | 241500 | 242000 | 241500 | 76 |
| 532 | 20250312 | 104600 | 17119029000 | 241500 | 241500 | 242000 | 241000 | 164 |
| 533 | 20250312 | 104500 | 17079417500 | 241500 | 242000 | 242000 | 241500 | 281 |
| 534 | 20250312 | 104400 | 17011546500 | 241500 | 241500 | 242000 | 241500 | 370 |
| 535 | 20250312 | 104300 | 16922158250 | 242000 | 242000 | 242000 | 241500 | 58 |
| 536 | 20250312 | 104200 | 16908128250 | 242000 | 242000 | 242000 | 241500 | 64 |
| 537 | 20250312 | 104100 | 16892642250 | 241500 | 241000 | 242000 | 241000 | 731 |
| 538 | 20250312 | 104000 | 16716076750 | 241500 | 241500 | 241500 | 241000 | 152 |
| 539 | 20250312 | 103900 | 16679410250 | 241000 | 241500 | 241500 | 241000 | 77 |
| 540 | 20250312 | 103800 | 16660824250 | 241500 | 241500 | 241500 | 241000 | 58 |
| 541 | 20250312 | 103700 | 16646824750 | 241500 | 241500 | 241500 | 241000 | 164 |
| 542 | 20250312 | 103600 | 16607219250 | 241000 | 241000 | 241500 | 241000 | 70 |
| 543 | 20250312 | 103500 | 16590322750 | 241000 | 241500 | 242000 | 241000 | 543 |
| 544 | 20250312 | 103400 | 16459367250 | 241500 | 241500 | 242000 | 241000 | 220 |
| 545 | 20250312 | 103300 | 16406230500 | 242000 | 242000 | 242000 | 241500 | 49 |
| 546 | 20250312 | 103200 | 16394387500 | 241500 | 241500 | 242000 | 241000 | 407 |
| 547 | 20250312 | 103100 | 16296119750 | 241500 | 242000 | 242000 | 241000 | 539 |
| 548 | 20250312 | 103000 | 16165968500 | 242000 | 242000 | 242000 | 241500 | 219 |
| 549 | 20250312 | 102900 | 16113063000 | 242000 | 241500 | 242000 | 241500 | 91 |
| 550 | 20250312 | 102800 | 16091062000 | 242000 | 242000 | 242000 | 241500 | 227 |
| 551 | 20250312 | 102700 | 16036192500 | 242000 | 242000 | 242000 | 241500 | 159 |
| 552 | 20250312 | 102600 | 15997754500 | 241500 | 242500 | 242500 | 241500 | 781 |
| 553 | 20250312 | 102500 | 15808771500 | 242500 | 242000 | 242500 | 242000 | 101 |
| 554 | 20250312 | 102400 | 15784291500 | 242000 | 242250 | 242500 | 242000 | 154 |
| 555 | 20250312 | 102300 | 15747000250 | 242250 | 242000 | 242250 | 242000 | 116 |
| 556 | 20250312 | 102200 | 15718914500 | 242000 | 242500 | 242500 | 241500 | 455 |
| 557 | 20250312 | 102100 | 15608799500 | 242500 | 242000 | 242500 | 242000 | 799 |
| 558 | 20250312 | 102000 | 15415344500 | 241500 | 242000 | 242500 | 241500 | 714 |
| 559 | 20250312 | 101900 | 15242520000 | 242000 | 242000 | 242500 | 242000 | 156 |
| 560 | 20250312 | 101800 | 15204743500 | 242000 | 242500 | 242500 | 242000 | 160 |
| 561 | 20250312 | 101700 | 15165978500 | 242500 | 242500 | 242500 | 241500 | 763 |
| 562 | 20250312 | 101600 | 14981278000 | 242500 | 242500 | 242500 | 242000 | 203 |
| 563 | 20250312 | 101500 | 14932059000 | 242500 | 242000 | 242500 | 241750 | 749 |
| 564 | 20250312 | 101400 | 14750764500 | 242000 | 242000 | 242000 | 241500 | 535 |
| 565 | 20250312 | 101300 | 14621392250 | 241500 | 241500 | 242000 | 241500 | 742 |
| 566 | 20250312 | 101200 | 14442111250 | 241500 | 242000 | 242000 | 241500 | 866 |
| 567 | 20250312 | 101100 | 14232886750 | 241500 | 241500 | 242000 | 241000 | 287 |
| 568 | 20250312 | 101000 | 14163568750 | 241500 | 241500 | 242000 | 241000 | 551 |
| 569 | 20250312 | 100900 | 14030492750 | 241500 | 241500 | 241500 | 241000 | 880 |
| 570 | 20250312 | 100800 | 13817983250 | 241500 | 240500 | 241500 | 240500 | 263 |
| 571 | 20250312 | 100700 | 13754556250 | 241000 | 241000 | 241500 | 240500 | 366 |
| 572 | 20250312 | 100600 | 13666287750 | 241000 | 241000 | 241000 | 240500 | 208 |
| 573 | 20250312 | 100500 | 13616162250 | 241000 | 241500 | 241500 | 240500 | 581 |
| 574 | 20250312 | 100400 | 13476112750 | 241000 | 240000 | 241500 | 240000 | 1286 |
| 575 | 20250312 | 100300 | 13166501250 | 240500 | 240500 | 241000 | 240000 | 614 |
| 576 | 20250312 | 100200 | 13018827250 | 240500 | 240500 | 240500 | 240000 | 177 |
| 577 | 20250312 | 100100 | 12976265750 | 240500 | 240500 | 240500 | 240000 | 127 |
| 578 | 20250312 | 100000 | 12945728250 | 240000 | 240500 | 240500 | 240000 | 193 |
| 579 | 20250312 | 095900 | 12899330250 | 240000 | 240500 | 241000 | 240000 | 490 |
| 580 | 20250312 | 095800 | 12781486250 | 240500 | 240500 | 240500 | 240000 | 230 |
| 581 | 20250312 | 095700 | 12726245750 | 240500 | 240000 | 240500 | 240000 | 143 |
| 582 | 20250312 | 095600 | 12691883250 | 240500 | 240500 | 240500 | 240000 | 71 |
| 583 | 20250312 | 095500 | 12674808250 | 240500 | 240000 | 240500 | 239500 | 174 |
| 584 | 20250312 | 095400 | 12633060500 | 240000 | 240000 | 240000 | 239500 | 194 |
| 585 | 20250312 | 095300 | 12586507500 | 240000 | 240000 | 240000 | 239500 | 97 |
| 586 | 20250312 | 095200 | 12563228500 | 240000 | 239500 | 240000 | 239500 | 98 |
| 587 | 20250312 | 095100 | 12539723500 | 239500 | 240000 | 240000 | 239500 | 332 |
| 588 | 20250312 | 095000 | 12460150500 | 240000 | 240000 | 240000 | 239500 | 161 |
| 589 | 20250312 | 094900 | 12421543000 | 239500 | 240000 | 240000 | 239500 | 178 |
| 590 | 20250312 | 094800 | 12378877500 | 239500 | 240000 | 240000 | 239500 | 134 |
| 591 | 20250312 | 094700 | 12346739000 | 240000 | 240000 | 240000 | 239500 | 303 |
| 592 | 20250312 | 094600 | 12274024500 | 239500 | 239500 | 240000 | 239500 | 849 |
| 593 | 20250312 | 094500 | 12070656000 | 239500 | 241000 | 241000 | 239500 | 1920 |
| 594 | 20250312 | 094400 | 11609528500 | 241000 | 241000 | 241000 | 240500 | 164 |
| 595 | 20250312 | 094300 | 11570036500 | 241000 | 240500 | 241000 | 240500 | 31 |
| 596 | 20250312 | 094200 | 11562566500 | 241000 | 240500 | 241000 | 240500 | 405 |
| 597 | 20250312 | 094100 | 11465135500 | 240500 | 240500 | 240500 | 240000 | 355 |
| 598 | 20250312 | 094000 | 11379766500 | 240000 | 241000 | 241500 | 240000 | 977 |
| 599 | 20250312 | 093900 | 11144604750 | 241000 | 241500 | 241500 | 241000 | 109 |
| 600 | 20250312 | 093800 | 11118295250 | 241500 | 241000 | 241500 | 240500 | 639 |
| 601 | 20250312 | 093700 | 10964273750 | 241000 | 240750 | 241250 | 240500 | 842 |
| 602 | 20250312 | 093600 | 10761321500 | 241000 | 241000 | 241000 | 240750 | 167 |
| 603 | 20250312 | 093500 | 10721077000 | 240750 | 241000 | 241000 | 240500 | 716 |
| 604 | 20250312 | 093400 | 10548556250 | 241500 | 241500 | 241500 | 241000 | 493 |
| 605 | 20250312 | 093300 | 10429554250 | 241500 | 241250 | 241500 | 241000 | 145 |
| 606 | 20250312 | 093200 | 10394559000 | 241000 | 241500 | 241500 | 241000 | 137 |
| 607 | 20250312 | 093100 | 10361498000 | 241000 | 240500 | 241500 | 240500 | 1303 |
| 608 | 20250312 | 093000 | 10047488000 | 240500 | 240000 | 241000 | 240000 | 3198 |
| 609 | 20250312 | 092900 | 9278631000 | 240000 | 240000 | 240000 | 239750 | 226 |
| 610 | 20250312 | 092800 | 9224393750 | 240000 | 240000 | 240000 | 239750 | 157 |
| 611 | 20250312 | 092700 | 9186717250 | 240000 | 240000 | 240500 | 240000 | 1312 |
| 612 | 20250312 | 092600 | 8871795250 | 240000 | 240000 | 240000 | 239500 | 432 |
| 613 | 20250312 | 092500 | 8768160250 | 239500 | 239500 | 240000 | 239500 | 238 |
| 614 | 20250312 | 092400 | 8711062250 | 240000 | 240000 | 240000 | 240000 | 192 |
| 615 | 20250312 | 092300 | 8664982250 | 240000 | 240000 | 240500 | 239500 | 1208 |
| 616 | 20250312 | 092200 | 8375059250 | 240000 | 239250 | 240500 | 239250 | 2404 |
| 617 | 20250312 | 092100 | 7798213250 | 239000 | 239000 | 239500 | 239000 | 85 |
| 618 | 20250312 | 092000 | 7777892750 | 239000 | 238500 | 239500 | 238500 | 1143 |
| 619 | 20250312 | 091900 | 7504704750 | 238500 | 239000 | 239500 | 238500 | 906 |
| 620 | 20250312 | 091800 | 7288398000 | 239500 | 240000 | 240000 | 239000 | 668 |
| 621 | 20250312 | 091700 | 7128654500 | 239500 | 239500 | 240000 | 239500 | 653 |
| 622 | 20250312 | 091600 | 6972210500 | 239500 | 239000 | 239500 | 238500 | 511 |
| 623 | 20250312 | 091500 | 6850034500 | 239000 | 239000 | 239000 | 238500 | 253 |
| 624 | 20250312 | 091400 | 6789633500 | 239000 | 238500 | 239000 | 238500 | 2067 |
| 625 | 20250312 | 091300 | 6296375000 | 239000 | 239500 | 239500 | 238500 | 1519 |
| 626 | 20250312 | 091200 | 5933627000 | 239000 | 239500 | 239500 | 239000 | 241 |
| 627 | 20250312 | 091100 | 5875988000 | 239500 | 240000 | 240000 | 239000 | 731 |
| 628 | 20250312 | 091000 | 5701032000 | 240000 | 240000 | 240000 | 239500 | 259 |
| 629 | 20250312 | 090900 | 5638936500 | 240000 | 240500 | 241000 | 239500 | 3275 |
| 630 | 20250312 | 090800 | 4853344000 | 241000 | 241000 | 241000 | 240500 | 789 |
| 631 | 20250312 | 090700 | 4663286500 | 241000 | 240500 | 241500 | 240000 | 2911 |
| 632 | 20250312 | 090600 | 3961833500 | 240500 | 239500 | 240500 | 239500 | 1588 |
| 633 | 20250312 | 090500 | 3580386500 | 240000 | 239000 | 240000 | 239000 | 1399 |
| 634 | 20250312 | 090400 | 3245438000 | 239000 | 239000 | 240000 | 239000 | 1416 |
| 635 | 20250312 | 090300 | 2906891500 | 238500 | 238500 | 239000 | 238000 | 1114 |
| 636 | 20250312 | 090200 | 2641234000 | 238500 | 239000 | 239500 | 238500 | 1449 |
| 637 | 20250312 | 090100 | 2295126750 | 239000 | 241000 | 241000 | 239000 | 3089 |
| 638 | 20250312 | 090000 | 1553990250 | 240500 | 240000 | 242000 | 240000 | 6460 |