37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 3 | 20250314 | 193500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20250314 | 193400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20250314 | 193300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20250314 | 193200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20250314 | 193100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20250314 | 193000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20250314 | 192900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20250314 | 192800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20250314 | 192700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20250314 | 192600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20250314 | 192500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20250314 | 192400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20250314 | 192300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20250314 | 192200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20250314 | 192100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20250314 | 192000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20250314 | 191900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20250314 | 191800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20250314 | 191700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20250314 | 191600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20250314 | 191500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20250314 | 191400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20250314 | 191300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20250314 | 191200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20250314 | 191100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20250314 | 191000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20250314 | 190900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20250314 | 190800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20250314 | 190700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20250314 | 190600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 33 | 20250314 | 190500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20250314 | 190400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20250314 | 190300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20250314 | 190200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20250314 | 190100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20250314 | 190000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20250314 | 185900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20250314 | 185800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20250314 | 185700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20250314 | 185600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20250314 | 185500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20250314 | 185400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20250314 | 185300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20250314 | 185200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20250314 | 185100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20250314 | 185000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20250314 | 184900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20250314 | 184800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20250314 | 184700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20250314 | 184600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20250314 | 184500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20250314 | 184400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20250314 | 184300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20250314 | 184200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20250314 | 184100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20250314 | 184000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20250314 | 183900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20250314 | 183800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20250314 | 183700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20250314 | 183600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 63 | 20250314 | 183500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20250314 | 183400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20250314 | 183300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20250314 | 183200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20250314 | 183100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20250314 | 183000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20250314 | 182900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20250314 | 182800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20250314 | 182700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20250314 | 182600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20250314 | 182500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20250314 | 182400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20250314 | 182300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20250314 | 182200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20250314 | 182100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20250314 | 182000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20250314 | 181900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20250314 | 181800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20250314 | 181700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20250314 | 181600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20250314 | 181500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20250314 | 181400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20250314 | 181300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20250314 | 181200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20250314 | 181100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20250314 | 181000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20250314 | 180900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20250314 | 180800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20250314 | 180700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20250314 | 180600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 93 | 20250314 | 180500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20250314 | 180400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20250314 | 180300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20250314 | 180200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20250314 | 180100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20250314 | 180000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20250314 | 175900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20250314 | 175800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20250314 | 175700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20250314 | 175600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20250314 | 175500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20250314 | 175400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20250314 | 175300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20250314 | 175200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20250314 | 175100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20250314 | 175000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20250314 | 174900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20250314 | 174800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20250314 | 174700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20250314 | 174600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20250314 | 174500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20250314 | 174400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20250314 | 174300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20250314 | 174200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20250314 | 174100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20250314 | 174000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20250314 | 173900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20250314 | 173800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20250314 | 173700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20250314 | 173600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 123 | 20250314 | 173500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20250314 | 173400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20250314 | 173300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20250314 | 173200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20250314 | 173100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20250314 | 173000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20250314 | 172900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20250314 | 172800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20250314 | 172700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20250314 | 172600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20250314 | 172500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20250314 | 172400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20250314 | 172300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20250314 | 172200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20250314 | 172100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20250314 | 172000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20250314 | 171900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20250314 | 171800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20250314 | 171700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20250314 | 171600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20250314 | 171500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20250314 | 171400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20250314 | 171300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20250314 | 171200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20250314 | 171100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20250314 | 171000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20250314 | 170900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20250314 | 170800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20250314 | 170700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20250314 | 170600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 153 | 20250314 | 170500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20250314 | 170400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20250314 | 170300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20250314 | 170200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20250314 | 170100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20250314 | 170000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20250314 | 165900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20250314 | 165800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20250314 | 165700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20250314 | 165600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20250314 | 165500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20250314 | 165400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20250314 | 165300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20250314 | 165200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20250314 | 165100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20250314 | 165000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20250314 | 164900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20250314 | 164800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20250314 | 164700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20250314 | 164600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20250314 | 164500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20250314 | 164400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20250314 | 164300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20250314 | 164200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20250314 | 164100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20250314 | 164000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20250314 | 163900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20250314 | 163800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20250314 | 163700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20250314 | 163600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 183 | 20250314 | 163500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20250314 | 163400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20250314 | 163300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20250314 | 163200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20250314 | 163100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20250314 | 163000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20250314 | 162900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20250314 | 162800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20250314 | 162700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20250314 | 162600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20250314 | 162500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20250314 | 162400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20250314 | 162300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20250314 | 162200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20250314 | 162100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20250314 | 162000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20250314 | 161900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20250314 | 161800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20250314 | 161700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20250314 | 161600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20250314 | 161500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20250314 | 161400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20250314 | 161300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20250314 | 161200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20250314 | 161100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 208 | 20250314 | 161000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 209 | 20250314 | 160900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 210 | 20250314 | 160800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 211 | 20250314 | 160700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 212 | 20250314 | 160600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 213 | 20250314 | 160500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 214 | 20250314 | 160400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 215 | 20250314 | 160300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 216 | 20250314 | 160200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 217 | 20250314 | 160100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 218 | 20250314 | 160000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 219 | 20250314 | 155900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 220 | 20250314 | 155800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 221 | 20250314 | 155700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 222 | 20250314 | 155600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 223 | 20250314 | 155500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 224 | 20250314 | 155400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 225 | 20250314 | 155300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 226 | 20250314 | 155200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 227 | 20250314 | 155100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 228 | 20250314 | 155000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 229 | 20250314 | 154900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 230 | 20250314 | 154800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 231 | 20250314 | 154700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 232 | 20250314 | 154600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 233 | 20250314 | 154500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 234 | 20250314 | 154400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 235 | 20250314 | 154300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 236 | 20250314 | 154200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 237 | 20250314 | 154100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 238 | 20250314 | 154000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 239 | 20250314 | 153900 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 240 | 20250314 | 153800 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 241 | 20250314 | 153700 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 242 | 20250314 | 153600 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 243 | 20250314 | 153500 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 244 | 20250314 | 153400 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 245 | 20250314 | 153300 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 246 | 20250314 | 153200 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 247 | 20250314 | 153100 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 248 | 20250314 | 153000 | 92870275250 | 231000 | 231000 | 231000 | 231000 | 51811 |
| 249 | 20250314 | 152900 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 250 | 20250314 | 152800 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 251 | 20250314 | 152700 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 252 | 20250314 | 152600 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 253 | 20250314 | 152500 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 254 | 20250314 | 152400 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 255 | 20250314 | 152300 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 256 | 20250314 | 152200 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 257 | 20250314 | 152100 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 258 | 20250314 | 152000 | 80901934250 | 231000 | 231000 | 231000 | 231000 | 0 |
| 259 | 20250314 | 151900 | 80901934250 | 231000 | 231000 | 231000 | 230500 | 2070 |
| 260 | 20250314 | 151800 | 80424370000 | 231000 | 231000 | 231000 | 230500 | 1122 |
| 261 | 20250314 | 151700 | 80165269500 | 230500 | 231000 | 231000 | 230500 | 3207 |
| 262 | 20250314 | 151600 | 79424798500 | 231000 | 230500 | 231000 | 230500 | 938 |
| 263 | 20250314 | 151500 | 79208450250 | 230500 | 231000 | 231000 | 230500 | 1338 |
| 264 | 20250314 | 151400 | 78899563250 | 231000 | 231000 | 231000 | 230500 | 719 |
| 265 | 20250314 | 151300 | 78733654000 | 230500 | 230500 | 231000 | 230500 | 1486 |
| 266 | 20250314 | 151200 | 78390643500 | 230500 | 230500 | 231500 | 230500 | 4280 |
| 267 | 20250314 | 151100 | 77402356250 | 231000 | 230500 | 231000 | 230500 | 830 |
| 268 | 20250314 | 151000 | 77210983750 | 230500 | 231000 | 231000 | 230500 | 1096 |
| 269 | 20250314 | 150900 | 76958264250 | 230500 | 230500 | 231000 | 230500 | 750 |
| 270 | 20250314 | 150800 | 76785249750 | 231000 | 231500 | 231500 | 230500 | 2836 |
| 271 | 20250314 | 150700 | 76130028250 | 231000 | 231500 | 231500 | 231000 | 2226 |
| 272 | 20250314 | 150600 | 75615654000 | 231000 | 231500 | 231500 | 231000 | 668 |
| 273 | 20250314 | 150500 | 75461249000 | 231000 | 231000 | 231500 | 231000 | 625 |
| 274 | 20250314 | 150400 | 75316696000 | 231500 | 231000 | 231500 | 231000 | 697 |
| 275 | 20250314 | 150300 | 75155575750 | 231000 | 231500 | 232000 | 231000 | 765 |
| 276 | 20250314 | 150200 | 74978501250 | 231500 | 232000 | 232000 | 231000 | 1128 |
| 277 | 20250314 | 150100 | 74717309250 | 231500 | 232000 | 232000 | 231500 | 702 |
| 278 | 20250314 | 150000 | 74554727250 | 232000 | 231500 | 232000 | 231000 | 1745 |
| 279 | 20250314 | 145900 | 74150722250 | 231000 | 231500 | 231500 | 231000 | 1473 |
| 280 | 20250314 | 145800 | 73810426500 | 231000 | 231000 | 231500 | 231000 | 1264 |
| 281 | 20250314 | 145700 | 73518241000 | 231500 | 231500 | 232000 | 231000 | 1270 |
| 282 | 20250314 | 145600 | 73224578000 | 231500 | 231500 | 232000 | 231500 | 1078 |
| 283 | 20250314 | 145500 | 72974994500 | 232000 | 231500 | 232000 | 231000 | 1200 |
| 284 | 20250314 | 145400 | 72697127500 | 232000 | 231500 | 232000 | 231500 | 945 |
| 285 | 20250314 | 145300 | 72478313000 | 231500 | 231500 | 232000 | 231000 | 1737 |
| 286 | 20250314 | 145200 | 72076472000 | 231000 | 231750 | 232000 | 231000 | 1081 |
| 287 | 20250314 | 145100 | 71826341750 | 231500 | 231500 | 232000 | 231500 | 1117 |
| 288 | 20250314 | 145000 | 71567728250 | 231500 | 231500 | 232000 | 231500 | 1023 |
| 289 | 20250314 | 144900 | 71330875250 | 232000 | 231000 | 232000 | 231000 | 2932 |
| 290 | 20250314 | 144800 | 70652726750 | 231000 | 231000 | 231500 | 231000 | 1443 |
| 291 | 20250314 | 144700 | 70319362500 | 231000 | 231000 | 231500 | 231000 | 1159 |
| 292 | 20250314 | 144600 | 70051552250 | 231500 | 231000 | 231500 | 231000 | 937 |
| 293 | 20250314 | 144500 | 69835071750 | 231000 | 231500 | 231500 | 231000 | 1006 |
| 294 | 20250314 | 144400 | 69602535750 | 231000 | 231500 | 231500 | 231000 | 746 |
| 295 | 20250314 | 144300 | 69430165750 | 231000 | 231000 | 231500 | 231000 | 894 |
| 296 | 20250314 | 144200 | 69223568250 | 231000 | 231500 | 231500 | 231000 | 1677 |
| 297 | 20250314 | 144100 | 68836158750 | 231000 | 231000 | 231500 | 231000 | 636 |
| 298 | 20250314 | 144000 | 68689200000 | 231000 | 231000 | 232000 | 231000 | 1644 |
| 299 | 20250314 | 143900 | 68308758750 | 231500 | 231000 | 231500 | 231000 | 760 |
| 300 | 20250314 | 143800 | 68133131250 | 231000 | 231000 | 231500 | 231000 | 607 |
| 301 | 20250314 | 143700 | 67992850250 | 231000 | 231500 | 231500 | 231000 | 954 |
| 302 | 20250314 | 143600 | 67772307250 | 231000 | 231500 | 232000 | 231000 | 971 |
| 303 | 20250314 | 143500 | 67547590500 | 231500 | 231000 | 232000 | 231000 | 2183 |
| 304 | 20250314 | 143400 | 67042300500 | 231000 | 231000 | 231500 | 230500 | 1091 |
| 305 | 20250314 | 143300 | 66790352750 | 231000 | 231000 | 231500 | 230500 | 1342 |
| 306 | 20250314 | 143200 | 66480325750 | 231000 | 231000 | 231500 | 231000 | 979 |
| 307 | 20250314 | 143100 | 66254149500 | 231000 | 231000 | 231500 | 231000 | 1050 |
| 308 | 20250314 | 143000 | 66011496500 | 231000 | 231500 | 231500 | 231000 | 1107 |
| 309 | 20250314 | 142900 | 65755704500 | 231500 | 231500 | 231500 | 231000 | 1107 |
| 310 | 20250314 | 142800 | 65499975500 | 231000 | 231000 | 231500 | 231000 | 737 |
| 311 | 20250314 | 142700 | 65329667500 | 231000 | 231000 | 231500 | 231000 | 947 |
| 312 | 20250314 | 142600 | 65110773000 | 231500 | 231000 | 231500 | 231000 | 528 |
| 313 | 20250314 | 142500 | 64988771000 | 231500 | 231000 | 231500 | 231000 | 671 |
| 314 | 20250314 | 142400 | 64833727000 | 231500 | 231000 | 231500 | 231000 | 983 |
| 315 | 20250314 | 142300 | 64606634000 | 231500 | 231500 | 231500 | 231000 | 646 |
| 316 | 20250314 | 142200 | 64457317500 | 231000 | 231500 | 231500 | 231000 | 723 |
| 317 | 20250314 | 142100 | 64290182000 | 231000 | 231500 | 231500 | 231000 | 833 |
| 318 | 20250314 | 142000 | 64097549500 | 231500 | 231500 | 232000 | 231000 | 798 |
| 319 | 20250314 | 141900 | 63912811250 | 231500 | 232000 | 232000 | 231500 | 912 |
| 320 | 20250314 | 141800 | 63701655250 | 231500 | 231500 | 232000 | 231000 | 999 |
| 321 | 20250314 | 141700 | 63470486250 | 231500 | 231500 | 232000 | 231500 | 880 |
| 322 | 20250314 | 141600 | 63266734250 | 231500 | 231500 | 232000 | 231500 | 593 |
| 323 | 20250314 | 141500 | 63129434750 | 231500 | 231500 | 232000 | 231500 | 838 |
| 324 | 20250314 | 141400 | 62935345000 | 232000 | 231500 | 232000 | 231000 | 1547 |
| 325 | 20250314 | 141300 | 62577306250 | 231500 | 231500 | 231500 | 231000 | 1100 |
| 326 | 20250314 | 141200 | 62322919500 | 231500 | 231000 | 231500 | 231000 | 890 |
| 327 | 20250314 | 141100 | 62117256750 | 231000 | 231000 | 231500 | 231000 | 583 |
| 328 | 20250314 | 141000 | 61982553250 | 231000 | 231500 | 231500 | 231000 | 987 |
| 329 | 20250314 | 140900 | 61754480750 | 231000 | 231500 | 232000 | 231000 | 1456 |
| 330 | 20250314 | 140800 | 61417441250 | 231500 | 231500 | 232000 | 231500 | 1391 |
| 331 | 20250314 | 140700 | 61095405500 | 231500 | 232000 | 232500 | 231500 | 2889 |
| 332 | 20250314 | 140600 | 60425393750 | 232000 | 232000 | 232500 | 232000 | 1250 |
| 333 | 20250314 | 140500 | 60135358500 | 232500 | 232500 | 232500 | 232000 | 917 |
| 334 | 20250314 | 140400 | 59922589250 | 232500 | 232500 | 233000 | 232000 | 2622 |
| 335 | 20250314 | 140300 | 59313206250 | 233000 | 232500 | 233000 | 232500 | 814 |
| 336 | 20250314 | 140200 | 59123920750 | 232500 | 233500 | 233500 | 232500 | 2031 |
| 337 | 20250314 | 140100 | 58650790250 | 233500 | 233500 | 233500 | 233000 | 358 |
| 338 | 20250314 | 140000 | 58567309500 | 233000 | 233500 | 234000 | 233000 | 717 |
| 339 | 20250314 | 135900 | 58399959750 | 233500 | 233500 | 233500 | 233000 | 476 |
| 340 | 20250314 | 135800 | 58288918000 | 233000 | 233000 | 233500 | 233000 | 298 |
| 341 | 20250314 | 135700 | 58219381500 | 233500 | 233000 | 233500 | 233000 | 143 |
| 342 | 20250314 | 135600 | 58186033500 | 233500 | 233000 | 233500 | 233000 | 133 |
| 343 | 20250314 | 135500 | 58155033250 | 233000 | 233500 | 234000 | 233000 | 456 |
| 344 | 20250314 | 135400 | 58048638250 | 233500 | 233500 | 233500 | 233000 | 2250 |
| 345 | 20250314 | 135300 | 57523968250 | 233000 | 233000 | 233500 | 233000 | 122 |
| 346 | 20250314 | 135200 | 57495520500 | 233000 | 233500 | 233500 | 233000 | 143 |
| 347 | 20250314 | 135100 | 57462156000 | 233000 | 233000 | 233500 | 233000 | 150 |
| 348 | 20250314 | 135000 | 57427178000 | 233000 | 234000 | 234000 | 233000 | 422 |
| 349 | 20250314 | 134900 | 57328737750 | 233500 | 233500 | 234000 | 233000 | 188 |
| 350 | 20250314 | 134800 | 57284839500 | 234000 | 233500 | 234000 | 233500 | 251 |
| 351 | 20250314 | 134700 | 57226207000 | 234000 | 233500 | 234000 | 233500 | 488 |
| 352 | 20250314 | 134600 | 57112191000 | 233500 | 233500 | 234000 | 233500 | 401 |
| 353 | 20250314 | 134500 | 57018546500 | 233500 | 233500 | 234000 | 233500 | 431 |
| 354 | 20250314 | 134400 | 56917891000 | 233500 | 234000 | 234000 | 233500 | 126 |
| 355 | 20250314 | 134300 | 56888437500 | 233500 | 234000 | 234000 | 233500 | 398 |
| 356 | 20250314 | 134200 | 56795485000 | 234000 | 233000 | 234000 | 233000 | 1435 |
| 357 | 20250314 | 134100 | 56460450250 | 233000 | 233500 | 233500 | 233000 | 122 |
| 358 | 20250314 | 134000 | 56432003250 | 233500 | 233500 | 233500 | 233000 | 137 |
| 359 | 20250314 | 133900 | 56400055750 | 233500 | 233000 | 233500 | 233000 | 369 |
| 360 | 20250314 | 133800 | 56314052750 | 233500 | 233500 | 233500 | 233000 | 229 |
| 361 | 20250314 | 133700 | 56260639250 | 233000 | 233500 | 233500 | 233000 | 242 |
| 362 | 20250314 | 133600 | 56204217750 | 233500 | 233500 | 233500 | 233000 | 169 |
| 363 | 20250314 | 133500 | 56164793250 | 233500 | 233000 | 233500 | 233000 | 198 |
| 364 | 20250314 | 133400 | 56118635250 | 233000 | 234000 | 234000 | 233000 | 3703 |
| 365 | 20250314 | 133300 | 55254047750 | 233500 | 233500 | 234000 | 233500 | 452 |
| 366 | 20250314 | 133200 | 55148476250 | 233500 | 233500 | 234000 | 233500 | 146 |
| 367 | 20250314 | 133100 | 55114363750 | 233500 | 233500 | 234000 | 233500 | 86 |
| 368 | 20250314 | 133000 | 55094273250 | 234000 | 233500 | 234000 | 233500 | 173 |
| 369 | 20250314 | 132900 | 55053825750 | 234000 | 233500 | 234000 | 233500 | 153 |
| 370 | 20250314 | 132800 | 55018061750 | 233500 | 234500 | 234500 | 233500 | 2134 |
| 371 | 20250314 | 132700 | 54518903250 | 234500 | 234000 | 234500 | 234000 | 146 |
| 372 | 20250314 | 132600 | 54484707250 | 234000 | 234000 | 234500 | 234000 | 252 |
| 373 | 20250314 | 132500 | 54425694750 | 234000 | 234000 | 234500 | 234000 | 159 |
| 374 | 20250314 | 132400 | 54388451750 | 234000 | 234000 | 234500 | 234000 | 118 |
| 375 | 20250314 | 132300 | 54360814250 | 234000 | 234500 | 234500 | 234000 | 105 |
| 376 | 20250314 | 132200 | 54336225750 | 234500 | 233500 | 234500 | 233500 | 938 |
| 377 | 20250314 | 132100 | 54116720750 | 233500 | 234000 | 234000 | 233500 | 213 |
| 378 | 20250314 | 132000 | 54066913750 | 233500 | 234000 | 234000 | 233500 | 251 |
| 379 | 20250314 | 131900 | 54008268750 | 234000 | 234000 | 234000 | 233500 | 108 |
| 380 | 20250314 | 131800 | 53983027250 | 233500 | 234500 | 234500 | 233500 | 287 |
| 381 | 20250314 | 131700 | 53915938250 | 234000 | 234000 | 234500 | 234000 | 248 |
| 382 | 20250314 | 131600 | 53857877250 | 234000 | 234000 | 234500 | 234000 | 227 |
| 383 | 20250314 | 131500 | 53804731750 | 234000 | 234000 | 234500 | 234000 | 331 |
| 384 | 20250314 | 131400 | 53727245750 | 234500 | 234000 | 234500 | 234000 | 224 |
| 385 | 20250314 | 131300 | 53674810750 | 234500 | 234500 | 234500 | 234000 | 563 |
| 386 | 20250314 | 131200 | 53543043750 | 234000 | 234000 | 234500 | 234000 | 445 |
| 387 | 20250314 | 131100 | 53438879250 | 234000 | 234000 | 234500 | 234000 | 156 |
| 388 | 20250314 | 131000 | 53402333750 | 234000 | 234000 | 234500 | 233500 | 730 |
| 389 | 20250314 | 130900 | 53231518750 | 234000 | 234000 | 234000 | 233500 | 191 |
| 390 | 20250314 | 130800 | 53186878000 | 234000 | 234500 | 234500 | 233500 | 2111 |
| 391 | 20250314 | 130700 | 52692987500 | 234500 | 234500 | 234500 | 234000 | 151 |
| 392 | 20250314 | 130600 | 52657600500 | 234000 | 234500 | 234500 | 234000 | 119 |
| 393 | 20250314 | 130500 | 52629730000 | 234000 | 234500 | 234500 | 234000 | 192 |
| 394 | 20250314 | 130400 | 52584759500 | 234000 | 234000 | 234500 | 234000 | 116 |
| 395 | 20250314 | 130300 | 52557597000 | 234500 | 234500 | 234500 | 234000 | 104 |
| 396 | 20250314 | 130200 | 52533247500 | 234000 | 234500 | 234500 | 234000 | 207 |
| 397 | 20250314 | 130100 | 52484726500 | 234000 | 234000 | 234500 | 234000 | 268 |
| 398 | 20250314 | 130000 | 52421996500 | 234000 | 234000 | 234500 | 234000 | 108 |
| 399 | 20250314 | 125900 | 52396690500 | 234000 | 234500 | 234500 | 234000 | 304 |
| 400 | 20250314 | 125800 | 52325486500 | 234500 | 234500 | 234500 | 234000 | 93 |
| 401 | 20250314 | 125700 | 52303702500 | 234000 | 234000 | 234500 | 234000 | 119 |
| 402 | 20250314 | 125600 | 52275816500 | 234000 | 234500 | 234500 | 234000 | 135 |
| 403 | 20250314 | 125500 | 52244214000 | 234000 | 234000 | 234500 | 234000 | 289 |
| 404 | 20250314 | 125400 | 52176551500 | 234500 | 233500 | 234500 | 233500 | 240 |
| 405 | 20250314 | 125300 | 52120422000 | 234000 | 234000 | 234000 | 233500 | 120 |
| 406 | 20250314 | 125200 | 52092372500 | 234000 | 234000 | 234000 | 233500 | 196 |
| 407 | 20250314 | 125100 | 52046532500 | 234000 | 234000 | 234000 | 233500 | 228 |
| 408 | 20250314 | 125000 | 51993231000 | 234000 | 234250 | 234500 | 233500 | 756 |
| 409 | 20250314 | 124900 | 51816360500 | 234000 | 234500 | 234500 | 234000 | 214 |
| 410 | 20250314 | 124800 | 51766209750 | 234000 | 234000 | 234500 | 234000 | 1389 |
| 411 | 20250314 | 124700 | 51441124250 | 234000 | 234500 | 235000 | 234000 | 1218 |
| 412 | 20250314 | 124600 | 51155584000 | 234500 | 235000 | 235000 | 234500 | 209 |
| 413 | 20250314 | 124500 | 51106515000 | 235000 | 235000 | 235000 | 234500 | 387 |
| 414 | 20250314 | 124400 | 51015703000 | 234500 | 234500 | 235000 | 234500 | 291 |
| 415 | 20250314 | 124300 | 50947426500 | 234500 | 234500 | 235000 | 234500 | 141 |
| 416 | 20250314 | 124200 | 50914326000 | 235000 | 234500 | 235000 | 234500 | 187 |
| 417 | 20250314 | 124100 | 50870451000 | 234500 | 235000 | 235000 | 234500 | 106 |
| 418 | 20250314 | 124000 | 50845551500 | 235000 | 234500 | 235000 | 234500 | 342 |
| 419 | 20250314 | 123900 | 50765216250 | 235000 | 234500 | 235000 | 234500 | 138 |
| 420 | 20250314 | 123800 | 50732827250 | 234500 | 234500 | 235000 | 234500 | 455 |
| 421 | 20250314 | 123700 | 50626108000 | 234500 | 235000 | 235000 | 234500 | 158 |
| 422 | 20250314 | 123600 | 50589007000 | 234500 | 234500 | 235000 | 234500 | 93 |
| 423 | 20250314 | 123500 | 50567168500 | 234500 | 234500 | 235000 | 234500 | 137 |
| 424 | 20250314 | 123400 | 50535006500 | 235000 | 234500 | 235000 | 234500 | 435 |
| 425 | 20250314 | 123300 | 50432947250 | 235000 | 235000 | 235000 | 234500 | 242 |
| 426 | 20250314 | 123200 | 50376120250 | 235000 | 234500 | 235000 | 234500 | 480 |
| 427 | 20250314 | 123100 | 50263531750 | 234500 | 234500 | 235000 | 234000 | 568 |
| 428 | 20250314 | 123000 | 50130338750 | 234500 | 234500 | 234500 | 234000 | 184 |
| 429 | 20250314 | 122900 | 50087214250 | 234500 | 234500 | 234500 | 234000 | 214 |
| 430 | 20250314 | 122800 | 50037046750 | 234500 | 234000 | 234500 | 234000 | 104 |
| 431 | 20250314 | 122700 | 50012672000 | 234000 | 234250 | 234250 | 234000 | 103 |
| 432 | 20250314 | 122600 | 49988556750 | 234000 | 234250 | 234250 | 234000 | 71 |
| 433 | 20250314 | 122500 | 49971928250 | 234250 | 234500 | 234500 | 234000 | 2200 |
| 434 | 20250314 | 122400 | 49456057000 | 234500 | 234250 | 234500 | 234000 | 145 |
| 435 | 20250314 | 122300 | 49422074500 | 234000 | 234500 | 234500 | 234000 | 1363 |
| 436 | 20250314 | 122200 | 49102461500 | 234500 | 234500 | 234500 | 234000 | 130 |
| 437 | 20250314 | 122100 | 49071998000 | 234500 | 234500 | 234500 | 234000 | 92 |
| 438 | 20250314 | 122000 | 49050448000 | 234500 | 234250 | 234500 | 234000 | 244 |
| 439 | 20250314 | 121900 | 48993292500 | 234500 | 234000 | 234500 | 233500 | 302 |
| 440 | 20250314 | 121800 | 48922588250 | 233500 | 233500 | 234000 | 233500 | 293 |
| 441 | 20250314 | 121700 | 48854069250 | 234000 | 234000 | 234000 | 233500 | 120 |
| 442 | 20250314 | 121600 | 48826004250 | 234000 | 234000 | 234500 | 233500 | 59 |
| 443 | 20250314 | 121500 | 48812204750 | 234000 | 234000 | 234500 | 233500 | 276 |
| 444 | 20250314 | 121400 | 48747578750 | 233500 | 234000 | 234000 | 233500 | 130 |
| 445 | 20250314 | 121300 | 48717176250 | 234000 | 234000 | 234000 | 233500 | 101 |
| 446 | 20250314 | 121200 | 48693557750 | 234000 | 234000 | 234500 | 233500 | 165 |
| 447 | 20250314 | 121100 | 48654933250 | 234000 | 233500 | 234500 | 233500 | 303 |
| 448 | 20250314 | 121000 | 48584038250 | 234000 | 234000 | 234000 | 233500 | 361 |
| 449 | 20250314 | 120900 | 48499570500 | 234000 | 234000 | 234000 | 233500 | 138 |
| 450 | 20250314 | 120800 | 48467301500 | 234000 | 234000 | 234000 | 233500 | 82 |
| 451 | 20250314 | 120700 | 48448122500 | 233500 | 234000 | 234000 | 233500 | 75 |
| 452 | 20250314 | 120600 | 48430589000 | 233750 | 234000 | 234000 | 233500 | 140 |
| 453 | 20250314 | 120500 | 48397853000 | 234000 | 234000 | 234500 | 233500 | 265 |
| 454 | 20250314 | 120400 | 48335935000 | 234000 | 233500 | 234500 | 233500 | 129 |
| 455 | 20250314 | 120300 | 48305765250 | 233500 | 234000 | 234500 | 233500 | 166 |
| 456 | 20250314 | 120200 | 48266920250 | 234000 | 233500 | 234500 | 233500 | 1134 |
| 457 | 20250314 | 120100 | 48001176250 | 234000 | 234500 | 234500 | 233500 | 155 |
| 458 | 20250314 | 120000 | 47964911750 | 234000 | 234000 | 234500 | 233500 | 1064 |
| 459 | 20250314 | 115900 | 47715924250 | 234000 | 234000 | 234000 | 233500 | 147 |
| 460 | 20250314 | 115800 | 47681545250 | 234000 | 233500 | 234000 | 233500 | 762 |
| 461 | 20250314 | 115700 | 47503606750 | 234000 | 233500 | 234000 | 233000 | 1098 |
| 462 | 20250314 | 115600 | 47247217250 | 233000 | 233500 | 233500 | 233000 | 95 |
| 463 | 20250314 | 115500 | 47225056250 | 233000 | 233500 | 233500 | 233000 | 177 |
| 464 | 20250314 | 115400 | 47183732250 | 233000 | 233500 | 234000 | 233000 | 1107 |
| 465 | 20250314 | 115300 | 46925194250 | 234000 | 233500 | 234000 | 233500 | 74 |
| 466 | 20250314 | 115200 | 46907900750 | 233500 | 233500 | 234000 | 233000 | 290 |
| 467 | 20250314 | 115100 | 46840155250 | 233500 | 233500 | 234000 | 233000 | 613 |
| 468 | 20250314 | 115000 | 46696982500 | 233500 | 233500 | 233500 | 233000 | 81 |
| 469 | 20250314 | 114900 | 46678075500 | 233000 | 233000 | 233500 | 233000 | 165 |
| 470 | 20250314 | 114800 | 46639570000 | 233000 | 233500 | 233500 | 233000 | 233 |
| 471 | 20250314 | 114700 | 46585193000 | 233500 | 233500 | 233500 | 233000 | 312 |
| 472 | 20250314 | 114600 | 46512405500 | 233500 | 233500 | 233500 | 233000 | 98 |
| 473 | 20250314 | 114500 | 46489537500 | 233500 | 233500 | 234000 | 233000 | 1350 |
| 474 | 20250314 | 114400 | 46174321500 | 234000 | 234000 | 234000 | 233500 | 248 |
| 475 | 20250314 | 114300 | 46116319500 | 234000 | 234000 | 234000 | 233500 | 122 |
| 476 | 20250314 | 114200 | 46087782500 | 233500 | 234000 | 234000 | 233500 | 92 |
| 477 | 20250314 | 114100 | 46066265750 | 234000 | 234000 | 234500 | 233500 | 620 |
| 478 | 20250314 | 114000 | 45921205750 | 234000 | 234000 | 234000 | 233500 | 1619 |
| 479 | 20250314 | 113900 | 45543095750 | 234000 | 234000 | 234250 | 233500 | 2565 |
| 480 | 20250314 | 113800 | 44942919500 | 234000 | 234000 | 234000 | 233500 | 347 |
| 481 | 20250314 | 113700 | 44861767750 | 234000 | 233750 | 234000 | 233750 | 545 |
| 482 | 20250314 | 113600 | 44734240750 | 234000 | 234000 | 234000 | 233500 | 140 |
| 483 | 20250314 | 113500 | 44701491750 | 233500 | 233500 | 234000 | 233500 | 527 |
| 484 | 20250314 | 113400 | 44578316000 | 233500 | 233500 | 234000 | 233000 | 303 |
| 485 | 20250314 | 113300 | 44507516000 | 233000 | 233500 | 233500 | 233000 | 567 |
| 486 | 20250314 | 113200 | 44375135500 | 233500 | 233250 | 233500 | 233000 | 292 |
| 487 | 20250314 | 113100 | 44307007500 | 233250 | 233500 | 233500 | 233250 | 99 |
| 488 | 20250314 | 113000 | 44283904000 | 233500 | 233000 | 233500 | 232750 | 433 |
| 489 | 20250314 | 112900 | 44182973500 | 233000 | 232750 | 233000 | 232750 | 220 |
| 490 | 20250314 | 112800 | 44131717250 | 233000 | 233000 | 233000 | 232500 | 113 |
| 491 | 20250314 | 112700 | 44105413750 | 233000 | 233000 | 233000 | 232500 | 119 |
| 492 | 20250314 | 112600 | 44077691750 | 232500 | 233000 | 233000 | 232500 | 1220 |
| 493 | 20250314 | 112500 | 43793436250 | 233000 | 233000 | 233000 | 232500 | 254 |
| 494 | 20250314 | 112400 | 43734313250 | 232500 | 232500 | 233000 | 232500 | 160 |
| 495 | 20250314 | 112300 | 43697068250 | 232500 | 233000 | 233000 | 232500 | 85 |
| 496 | 20250314 | 112200 | 43677297250 | 233000 | 233000 | 233000 | 232500 | 686 |
| 497 | 20250314 | 112100 | 43517607250 | 233000 | 233000 | 233000 | 232500 | 440 |
| 498 | 20250314 | 112000 | 43415099250 | 232500 | 233000 | 233000 | 232500 | 131 |
| 499 | 20250314 | 111900 | 43384623750 | 232500 | 232500 | 233000 | 232500 | 691 |
| 500 | 20250314 | 111800 | 43223923250 | 233000 | 233500 | 233500 | 232500 | 489 |
| 501 | 20250314 | 111700 | 43110004750 | 233000 | 233000 | 233500 | 232500 | 252 |
| 502 | 20250314 | 111600 | 43051308250 | 233000 | 233000 | 233000 | 232500 | 199 |
| 503 | 20250314 | 111500 | 43004949250 | 233000 | 233250 | 233500 | 232500 | 1351 |
| 504 | 20250314 | 111400 | 42690115250 | 233500 | 233500 | 233500 | 233000 | 87 |
| 505 | 20250314 | 111300 | 42669814500 | 233000 | 233000 | 233500 | 233000 | 151 |
| 506 | 20250314 | 111200 | 42634587500 | 233500 | 233250 | 233500 | 233000 | 116 |
| 507 | 20250314 | 111100 | 42607525250 | 233500 | 233500 | 233500 | 233000 | 157 |
| 508 | 20250314 | 111000 | 42570885750 | 233000 | 233500 | 233500 | 233000 | 176 |
| 509 | 20250314 | 110900 | 42529811000 | 233000 | 233000 | 233500 | 233000 | 758 |
| 510 | 20250314 | 110800 | 42353002500 | 233500 | 233000 | 233500 | 232500 | 401 |
| 511 | 20250314 | 110700 | 42259516500 | 233000 | 232000 | 233500 | 232000 | 2109 |
| 512 | 20250314 | 110600 | 41768909500 | 232500 | 232000 | 232500 | 232000 | 308 |
| 513 | 20250314 | 110500 | 41697404000 | 232500 | 232500 | 232500 | 232000 | 128 |
| 514 | 20250314 | 110400 | 41667682250 | 232500 | 232500 | 233000 | 232000 | 962 |
| 515 | 20250314 | 110300 | 41443970000 | 233000 | 233500 | 233500 | 232500 | 1589 |
| 516 | 20250314 | 110200 | 41073816000 | 233500 | 233500 | 233500 | 233000 | 176 |
| 517 | 20250314 | 110100 | 41032739000 | 233000 | 233500 | 233500 | 233000 | 574 |
| 518 | 20250314 | 110000 | 40898981000 | 233500 | 233500 | 233500 | 232500 | 834 |
| 519 | 20250314 | 105900 | 40704661000 | 233500 | 232750 | 233500 | 232500 | 1017 |
| 520 | 20250314 | 105800 | 40467787500 | 232500 | 233000 | 233000 | 232500 | 320 |
| 521 | 20250314 | 105700 | 40393328000 | 233000 | 233000 | 233000 | 232500 | 335 |
| 522 | 20250314 | 105600 | 40315392000 | 233000 | 233000 | 233500 | 232500 | 939 |
| 523 | 20250314 | 105500 | 40096822500 | 233500 | 233000 | 233500 | 233000 | 125 |
| 524 | 20250314 | 105400 | 40067688500 | 233000 | 233500 | 233500 | 233000 | 472 |
| 525 | 20250314 | 105300 | 39957608000 | 233500 | 233500 | 233500 | 233000 | 465 |
| 526 | 20250314 | 105200 | 39849174500 | 233250 | 233000 | 233500 | 233000 | 484 |
| 527 | 20250314 | 105100 | 39736338750 | 232500 | 233000 | 233500 | 232500 | 831 |
| 528 | 20250314 | 105000 | 39542902500 | 233000 | 233500 | 233500 | 232500 | 771 |
| 529 | 20250314 | 104900 | 39363339000 | 233500 | 233000 | 234000 | 232500 | 1757 |
| 530 | 20250314 | 104800 | 38953673000 | 233000 | 233000 | 233000 | 232500 | 523 |
| 531 | 20250314 | 104700 | 38832065000 | 232500 | 232000 | 232500 | 232000 | 368 |
| 532 | 20250314 | 104600 | 38746614000 | 232000 | 232000 | 233000 | 232000 | 1052 |
| 533 | 20250314 | 104500 | 38502092000 | 232000 | 232500 | 232500 | 231500 | 1435 |
| 534 | 20250314 | 104400 | 38169218000 | 232000 | 232500 | 232500 | 232000 | 442 |
| 535 | 20250314 | 104300 | 38066620500 | 232000 | 232000 | 232500 | 231500 | 495 |
| 536 | 20250314 | 104200 | 37951759750 | 232000 | 231500 | 232500 | 231500 | 710 |
| 537 | 20250314 | 104100 | 37787154000 | 232000 | 232000 | 232500 | 231500 | 444 |
| 538 | 20250314 | 104000 | 37684190500 | 232000 | 232500 | 232500 | 231500 | 1204 |
| 539 | 20250314 | 103900 | 37404909000 | 232000 | 232000 | 232500 | 231500 | 895 |
| 540 | 20250314 | 103800 | 37197212750 | 231500 | 231000 | 232000 | 231000 | 1268 |
| 541 | 20250314 | 103700 | 36903808500 | 231000 | 230500 | 231500 | 230500 | 1827 |
| 542 | 20250314 | 103600 | 36481878000 | 230500 | 230500 | 231000 | 230000 | 986 |
| 543 | 20250314 | 103500 | 36254644000 | 230500 | 230500 | 231000 | 230000 | 1602 |
| 544 | 20250314 | 103400 | 35885380500 | 230500 | 230500 | 231000 | 230500 | 2360 |
| 545 | 20250314 | 103300 | 35341274750 | 231000 | 231500 | 231500 | 230500 | 4793 |
| 546 | 20250314 | 103200 | 34234656750 | 231500 | 232000 | 232000 | 231000 | 4369 |
| 547 | 20250314 | 103100 | 33223995750 | 232000 | 232500 | 232500 | 231500 | 2216 |
| 548 | 20250314 | 103000 | 32709843250 | 232500 | 233000 | 233000 | 232000 | 1043 |
| 549 | 20250314 | 102900 | 32467396250 | 232500 | 232500 | 233000 | 232500 | 321 |
| 550 | 20250314 | 102800 | 32392690250 | 233000 | 233000 | 233500 | 232500 | 551 |
| 551 | 20250314 | 102700 | 32264377750 | 233000 | 233500 | 233500 | 233000 | 452 |
| 552 | 20250314 | 102600 | 32159056250 | 233500 | 233000 | 233500 | 232500 | 1751 |
| 553 | 20250314 | 102500 | 31751168250 | 233000 | 233500 | 233500 | 232500 | 1160 |
| 554 | 20250314 | 102400 | 31480635750 | 233500 | 233000 | 233500 | 232750 | 1014 |
| 555 | 20250314 | 102300 | 31244261250 | 233000 | 233000 | 233000 | 232750 | 292 |
| 556 | 20250314 | 102200 | 31176252500 | 233000 | 232750 | 233000 | 232000 | 1445 |
| 557 | 20250314 | 102100 | 30840290250 | 233000 | 232500 | 233000 | 232000 | 911 |
| 558 | 20250314 | 102000 | 30628503250 | 232500 | 231500 | 232500 | 231500 | 1727 |
| 559 | 20250314 | 101900 | 30227897000 | 231500 | 231500 | 232000 | 231000 | 1886 |
| 560 | 20250314 | 101800 | 29791150000 | 231500 | 233250 | 233500 | 231500 | 6993 |
| 561 | 20250314 | 101700 | 28166212750 | 233250 | 233500 | 233500 | 233000 | 1263 |
| 562 | 20250314 | 101600 | 27871440750 | 233250 | 233500 | 233500 | 233000 | 604 |
| 563 | 20250314 | 101500 | 27730544000 | 233500 | 233500 | 233500 | 233000 | 705 |
| 564 | 20250314 | 101400 | 27566170500 | 233500 | 233500 | 233500 | 233000 | 978 |
| 565 | 20250314 | 101300 | 27338025500 | 233500 | 234000 | 234000 | 233000 | 1963 |
| 566 | 20250314 | 101200 | 26879576750 | 234000 | 234000 | 234500 | 233500 | 2268 |
| 567 | 20250314 | 101100 | 26348900250 | 234000 | 234000 | 234500 | 234000 | 381 |
| 568 | 20250314 | 101000 | 26259661000 | 234500 | 234500 | 234500 | 234000 | 2129 |
| 569 | 20250314 | 100900 | 25761335750 | 234500 | 234250 | 234500 | 234000 | 799 |
| 570 | 20250314 | 100800 | 25574170000 | 234500 | 236000 | 236000 | 234000 | 8590 |
| 571 | 20250314 | 100700 | 23554994500 | 236000 | 236000 | 236000 | 235500 | 710 |
| 572 | 20250314 | 100600 | 23387477500 | 236000 | 236000 | 236500 | 235500 | 816 |
| 573 | 20250314 | 100500 | 23194882750 | 236500 | 236500 | 236500 | 236000 | 526 |
| 574 | 20250314 | 100400 | 23070713750 | 236500 | 236500 | 236500 | 236000 | 881 |
| 575 | 20250314 | 100300 | 22862689250 | 236500 | 236000 | 236500 | 235500 | 630 |
| 576 | 20250314 | 100200 | 22714001750 | 236000 | 236000 | 236000 | 235500 | 907 |
| 577 | 20250314 | 100100 | 22500239250 | 236000 | 236000 | 236000 | 235500 | 652 |
| 578 | 20250314 | 100000 | 22346528500 | 236000 | 236000 | 236500 | 236000 | 1884 |
| 579 | 20250314 | 095900 | 21901811500 | 236500 | 237500 | 237500 | 236000 | 2690 |
| 580 | 20250314 | 095800 | 21264963000 | 237500 | 237000 | 237500 | 237000 | 271 |
| 581 | 20250314 | 095700 | 21200666500 | 237500 | 237000 | 237500 | 236500 | 1231 |
| 582 | 20250314 | 095600 | 20908877500 | 237000 | 237500 | 237500 | 236500 | 2668 |
| 583 | 20250314 | 095500 | 20276652500 | 237500 | 237500 | 237500 | 237000 | 288 |
| 584 | 20250314 | 095400 | 20208347000 | 237500 | 237500 | 237500 | 237000 | 407 |
| 585 | 20250314 | 095300 | 20111837500 | 237500 | 237000 | 237500 | 237000 | 731 |
| 586 | 20250314 | 095200 | 19938477500 | 237500 | 237500 | 238000 | 237000 | 1110 |
| 587 | 20250314 | 095100 | 19675020250 | 237500 | 237500 | 238000 | 237000 | 1983 |
| 588 | 20250314 | 095000 | 19204720250 | 237000 | 237500 | 237500 | 237000 | 512 |
| 589 | 20250314 | 094900 | 19083327750 | 237500 | 237500 | 237500 | 237000 | 868 |
| 590 | 20250314 | 094800 | 18877421250 | 237000 | 237500 | 237500 | 237000 | 450 |
| 591 | 20250314 | 094700 | 18770624250 | 237500 | 237000 | 237500 | 237000 | 523 |
| 592 | 20250314 | 094600 | 18646544500 | 237500 | 237000 | 237500 | 236500 | 1115 |
| 593 | 20250314 | 094500 | 18382499000 | 237000 | 237000 | 238000 | 236000 | 6571 |
| 594 | 20250314 | 094400 | 16827705750 | 237000 | 237000 | 237500 | 236500 | 3229 |
| 595 | 20250314 | 094300 | 16063267250 | 237500 | 238000 | 238000 | 237000 | 1103 |
| 596 | 20250314 | 094200 | 15801330750 | 237500 | 238000 | 238000 | 237000 | 1407 |
| 597 | 20250314 | 094100 | 15466642750 | 237500 | 238000 | 238000 | 237000 | 1041 |
| 598 | 20250314 | 094000 | 15219429750 | 237500 | 238000 | 238000 | 237000 | 967 |
| 599 | 20250314 | 093900 | 14989783500 | 238000 | 238000 | 239000 | 237500 | 868 |
| 600 | 20250314 | 093800 | 14783053000 | 238000 | 237000 | 238000 | 237000 | 1634 |
| 601 | 20250314 | 093700 | 14394515500 | 237000 | 237500 | 238000 | 237000 | 2065 |
| 602 | 20250314 | 093600 | 13904239500 | 238000 | 237500 | 238000 | 236500 | 5371 |
| 603 | 20250314 | 093500 | 12629790500 | 238000 | 238500 | 239000 | 237500 | 4075 |
| 604 | 20250314 | 093400 | 11659428500 | 238500 | 239000 | 239000 | 238500 | 386 |
| 605 | 20250314 | 093300 | 11567295250 | 238500 | 239000 | 239000 | 238500 | 390 |
| 606 | 20250314 | 093200 | 11474175750 | 238500 | 239500 | 239500 | 238500 | 1466 |
| 607 | 20250314 | 093100 | 11123741750 | 239500 | 239500 | 240000 | 239000 | 1045 |
| 608 | 20250314 | 093000 | 10873303250 | 239500 | 238000 | 239500 | 238000 | 1710 |
| 609 | 20250314 | 092900 | 10465099750 | 238500 | 238500 | 239000 | 238250 | 2220 |
| 610 | 20250314 | 092800 | 9935604250 | 238500 | 239000 | 239500 | 238500 | 1570 |
| 611 | 20250314 | 092700 | 9560439750 | 239500 | 240000 | 240000 | 239000 | 1292 |
| 612 | 20250314 | 092600 | 9251081750 | 240000 | 240000 | 240500 | 239500 | 1671 |
| 613 | 20250314 | 092500 | 8850035750 | 240000 | 241000 | 241500 | 240000 | 1663 |
| 614 | 20250314 | 092400 | 8449753750 | 241000 | 242000 | 242000 | 241000 | 1198 |
| 615 | 20250314 | 092300 | 8160490750 | 241500 | 242500 | 242500 | 241500 | 970 |
| 616 | 20250314 | 092200 | 7925997250 | 242500 | 242000 | 242500 | 241500 | 798 |
| 617 | 20250314 | 092100 | 7732953500 | 241500 | 241500 | 242000 | 241500 | 206 |
| 618 | 20250314 | 092000 | 7683182500 | 242000 | 242500 | 242500 | 242000 | 640 |
| 619 | 20250314 | 091900 | 7528256000 | 242000 | 242500 | 242500 | 242000 | 663 |
| 620 | 20250314 | 091800 | 7367651000 | 242500 | 242750 | 243000 | 242500 | 590 |
| 621 | 20250314 | 091700 | 7224462250 | 243000 | 243500 | 243500 | 242500 | 443 |
| 622 | 20250314 | 091600 | 7116771750 | 243500 | 244000 | 244250 | 243500 | 231 |
| 623 | 20250314 | 091500 | 7060497500 | 244000 | 245000 | 245000 | 244000 | 686 |
| 624 | 20250314 | 091400 | 6892736500 | 245000 | 244500 | 245500 | 244500 | 1191 |
| 625 | 20250314 | 091300 | 6601117500 | 244500 | 243000 | 244500 | 243000 | 1017 |
| 626 | 20250314 | 091200 | 6353407000 | 243000 | 242500 | 243000 | 241500 | 1725 |
| 627 | 20250314 | 091100 | 5935690500 | 242000 | 243000 | 243500 | 242000 | 2937 |
| 628 | 20250314 | 091000 | 5223549500 | 243000 | 245000 | 245000 | 243000 | 1367 |
| 629 | 20250314 | 090900 | 4890008750 | 245000 | 245000 | 245250 | 244500 | 3429 |
| 630 | 20250314 | 090800 | 4050494750 | 245000 | 243500 | 245000 | 243500 | 1175 |
| 631 | 20250314 | 090700 | 3763368500 | 243500 | 243500 | 244000 | 243000 | 864 |
| 632 | 20250314 | 090600 | 3552992000 | 243500 | 243500 | 244000 | 243000 | 1461 |
| 633 | 20250314 | 090500 | 3197252750 | 243750 | 243500 | 244500 | 243500 | 939 |
| 634 | 20250314 | 090400 | 2968203250 | 243500 | 242000 | 243500 | 242000 | 1157 |
| 635 | 20250314 | 090300 | 2687351750 | 242500 | 243000 | 243000 | 242000 | 981 |
| 636 | 20250314 | 090200 | 2449432250 | 243000 | 241500 | 243000 | 241500 | 1249 |
| 637 | 20250314 | 090100 | 2147277250 | 241500 | 242000 | 243000 | 241000 | 2468 |
| 638 | 20250314 | 090000 | 1550307500 | 242000 | 242500 | 243500 | 240000 | 6335 |