36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 3 | 20250408 | 191500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20250408 | 191400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20250408 | 191300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20250408 | 191200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20250408 | 191100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20250408 | 191000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20250408 | 190900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20250408 | 190800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20250408 | 190700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20250408 | 190600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20250408 | 190500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20250408 | 190400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20250408 | 190300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20250408 | 190200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20250408 | 190100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20250408 | 190000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20250408 | 185900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20250408 | 185800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20250408 | 185700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20250408 | 185600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20250408 | 185500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20250408 | 185400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20250408 | 185300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20250408 | 185200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20250408 | 185100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20250408 | 185000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20250408 | 184900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20250408 | 184800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20250408 | 184700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20250408 | 184600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 33 | 20250408 | 184500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20250408 | 184400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20250408 | 184300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20250408 | 184200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20250408 | 184100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20250408 | 184000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20250408 | 183900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20250408 | 183800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20250408 | 183700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20250408 | 183600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20250408 | 183500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20250408 | 183400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20250408 | 183300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20250408 | 183200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20250408 | 183100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20250408 | 183000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20250408 | 182900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20250408 | 182800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20250408 | 182700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20250408 | 182600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20250408 | 182500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20250408 | 182400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20250408 | 182300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20250408 | 182200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20250408 | 182100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20250408 | 182000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20250408 | 181900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20250408 | 181800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20250408 | 181700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20250408 | 181600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 63 | 20250408 | 181500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20250408 | 181400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20250408 | 181300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20250408 | 181200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20250408 | 181100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20250408 | 181000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20250408 | 180900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20250408 | 180800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20250408 | 180700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20250408 | 180600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20250408 | 180500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20250408 | 180400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20250408 | 180300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20250408 | 180200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20250408 | 180100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20250408 | 180000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20250408 | 175900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20250408 | 175800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20250408 | 175700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20250408 | 175600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20250408 | 175500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20250408 | 175400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20250408 | 175300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20250408 | 175200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20250408 | 175100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20250408 | 175000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20250408 | 174900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20250408 | 174800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20250408 | 174700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20250408 | 174600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 93 | 20250408 | 174500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20250408 | 174400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20250408 | 174300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20250408 | 174200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20250408 | 174100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20250408 | 174000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20250408 | 173900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20250408 | 173800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20250408 | 173700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20250408 | 173600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20250408 | 173500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20250408 | 173400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20250408 | 173300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20250408 | 173200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20250408 | 173100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20250408 | 173000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20250408 | 172900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20250408 | 172800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20250408 | 172700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20250408 | 172600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20250408 | 172500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20250408 | 172400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20250408 | 172300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20250408 | 172200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20250408 | 172100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20250408 | 172000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20250408 | 171900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20250408 | 171800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20250408 | 171700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20250408 | 171600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 123 | 20250408 | 171500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20250408 | 171400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20250408 | 171300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20250408 | 171200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20250408 | 171100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20250408 | 171000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20250408 | 170900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20250408 | 170800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20250408 | 170700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20250408 | 170600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20250408 | 170500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20250408 | 170400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20250408 | 170300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20250408 | 170200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20250408 | 170100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20250408 | 170000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20250408 | 165900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20250408 | 165800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20250408 | 165700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20250408 | 165600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20250408 | 165500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20250408 | 165400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20250408 | 165300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20250408 | 165200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20250408 | 165100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20250408 | 165000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20250408 | 164900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20250408 | 164800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20250408 | 164700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20250408 | 164600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 153 | 20250408 | 164500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20250408 | 164400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20250408 | 164300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20250408 | 164200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20250408 | 164100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20250408 | 164000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20250408 | 163900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20250408 | 163800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20250408 | 163700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20250408 | 163600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20250408 | 163500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20250408 | 163400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20250408 | 163300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20250408 | 163200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20250408 | 163100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20250408 | 163000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20250408 | 162900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20250408 | 162800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20250408 | 162700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20250408 | 162600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20250408 | 162500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20250408 | 162400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20250408 | 162300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20250408 | 162200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20250408 | 162100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20250408 | 162000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20250408 | 161900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20250408 | 161800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20250408 | 161700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20250408 | 161600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 183 | 20250408 | 161500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20250408 | 161400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20250408 | 161300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20250408 | 161200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20250408 | 161100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20250408 | 161000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20250408 | 160900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20250408 | 160800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20250408 | 160700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20250408 | 160600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20250408 | 160500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20250408 | 160400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20250408 | 160300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20250408 | 160200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20250408 | 160100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20250408 | 160000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20250408 | 155900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20250408 | 155800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20250408 | 155700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20250408 | 155600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20250408 | 155500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20250408 | 155400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20250408 | 155300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20250408 | 155200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20250408 | 155100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20250408 | 155000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20250408 | 154900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20250408 | 154800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20250408 | 154700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20250408 | 154600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 213 | 20250408 | 154500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20250408 | 154400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20250408 | 154300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20250408 | 154200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20250408 | 154100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20250408 | 154000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20250408 | 153900 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20250408 | 153800 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20250408 | 153700 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20250408 | 153600 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20250408 | 153500 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20250408 | 153400 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20250408 | 153300 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20250408 | 153200 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20250408 | 153100 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20250408 | 153000 | 67981657250 | 211500 | 211500 | 211500 | 211500 | 26257 |
| 229 | 20250408 | 152900 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20250408 | 152800 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20250408 | 152700 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20250408 | 152600 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20250408 | 152500 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20250408 | 152400 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20250408 | 152300 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20250408 | 152200 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20250408 | 152100 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20250408 | 152000 | 62428301750 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20250408 | 151900 | 62428301750 | 211500 | 210500 | 211500 | 210000 | 1198 |
| 240 | 20250408 | 151800 | 62175728250 | 211000 | 210500 | 211000 | 210000 | 1186 |
| 241 | 20250408 | 151700 | 61926129750 | 210500 | 211000 | 211000 | 210000 | 1255 |
| 242 | 20250408 | 151600 | 61662007000 | 211000 | 210500 | 211000 | 210000 | 1686 |
| 243 | 20250408 | 151500 | 61307095000 | 210500 | 210500 | 211000 | 210500 | 1831 |
| 244 | 20250408 | 151400 | 60921614500 | 210500 | 211000 | 211000 | 210500 | 452 |
| 245 | 20250408 | 151300 | 60826413250 | 211000 | 211000 | 211000 | 210500 | 528 |
| 246 | 20250408 | 151200 | 60715107750 | 210500 | 210500 | 211000 | 210500 | 292 |
| 247 | 20250408 | 151100 | 60653588000 | 210500 | 210500 | 211000 | 210000 | 809 |
| 248 | 20250408 | 151000 | 60483349750 | 210500 | 210500 | 211000 | 210000 | 2324 |
| 249 | 20250408 | 150900 | 59994180250 | 210500 | 211000 | 211000 | 210000 | 1667 |
| 250 | 20250408 | 150800 | 59643269250 | 211000 | 211000 | 211500 | 210500 | 2039 |
| 251 | 20250408 | 150700 | 59213380750 | 211000 | 211250 | 211500 | 211000 | 810 |
| 252 | 20250408 | 150600 | 59042338500 | 211250 | 211000 | 211500 | 211000 | 247 |
| 253 | 20250408 | 150500 | 58990154250 | 211250 | 211500 | 211500 | 211250 | 331 |
| 254 | 20250408 | 150400 | 58920209000 | 211500 | 211000 | 211500 | 211000 | 696 |
| 255 | 20250408 | 150300 | 58773236750 | 211000 | 211500 | 211500 | 211000 | 352 |
| 256 | 20250408 | 150200 | 58698811750 | 211500 | 211500 | 211500 | 211000 | 545 |
| 257 | 20250408 | 150100 | 58583565250 | 211500 | 210500 | 211500 | 210500 | 1466 |
| 258 | 20250408 | 150000 | 58274194250 | 211000 | 211000 | 211000 | 210500 | 351 |
| 259 | 20250408 | 145900 | 58200164750 | 210500 | 211000 | 211000 | 210500 | 316 |
| 260 | 20250408 | 145800 | 58133541250 | 211000 | 210500 | 211000 | 210500 | 256 |
| 261 | 20250408 | 145700 | 58079556750 | 211000 | 210500 | 211000 | 210500 | 196 |
| 262 | 20250408 | 145600 | 58038249750 | 210500 | 211000 | 211000 | 210500 | 235 |
| 263 | 20250408 | 145500 | 57988690750 | 210500 | 211000 | 211000 | 210500 | 348 |
| 264 | 20250408 | 145400 | 57915329750 | 211000 | 210500 | 211500 | 210500 | 3051 |
| 265 | 20250408 | 145300 | 57272374000 | 210500 | 210000 | 210500 | 210000 | 341 |
| 266 | 20250408 | 145200 | 57200678500 | 210000 | 210500 | 210500 | 210000 | 784 |
| 267 | 20250408 | 145100 | 57035813500 | 210500 | 210500 | 210500 | 210000 | 239 |
| 268 | 20250408 | 145000 | 56985560750 | 210500 | 210500 | 210500 | 210000 | 458 |
| 269 | 20250408 | 144900 | 56889182250 | 210500 | 211000 | 211000 | 210000 | 1402 |
| 270 | 20250408 | 144800 | 56594088250 | 211000 | 210500 | 211000 | 210500 | 449 |
| 271 | 20250408 | 144700 | 56499545250 | 210500 | 211000 | 211000 | 210500 | 263 |
| 272 | 20250408 | 144600 | 56444133250 | 210500 | 211000 | 211000 | 210500 | 400 |
| 273 | 20250408 | 144500 | 56359822750 | 211000 | 211000 | 211000 | 210500 | 224 |
| 274 | 20250408 | 144400 | 56312637250 | 211000 | 211500 | 211500 | 210500 | 596 |
| 275 | 20250408 | 144300 | 56186838750 | 211500 | 211000 | 211500 | 211000 | 461 |
| 276 | 20250408 | 144200 | 56089499250 | 211500 | 211500 | 211500 | 211000 | 230 |
| 277 | 20250408 | 144100 | 56040911250 | 211500 | 211500 | 211500 | 211000 | 935 |
| 278 | 20250408 | 144000 | 55843367000 | 211500 | 211000 | 211500 | 211000 | 263 |
| 279 | 20250408 | 143900 | 55787836250 | 211000 | 211000 | 211000 | 210500 | 2396 |
| 280 | 20250408 | 143800 | 55282509750 | 211000 | 211000 | 211000 | 210500 | 287 |
| 281 | 20250408 | 143700 | 55222020000 | 210500 | 211000 | 211000 | 210500 | 313 |
| 282 | 20250408 | 143600 | 55156108750 | 211000 | 211000 | 211000 | 210500 | 300 |
| 283 | 20250408 | 143500 | 55092868000 | 211000 | 211000 | 211000 | 210500 | 795 |
| 284 | 20250408 | 143400 | 54925389500 | 211000 | 211000 | 211000 | 210500 | 392 |
| 285 | 20250408 | 143300 | 54842776000 | 211000 | 210500 | 211000 | 210500 | 442 |
| 286 | 20250408 | 143200 | 54749627000 | 210500 | 211000 | 211000 | 210000 | 435 |
| 287 | 20250408 | 143100 | 54658098500 | 211000 | 210500 | 211000 | 210000 | 1096 |
| 288 | 20250408 | 143000 | 54427429000 | 210500 | 210000 | 210500 | 210000 | 1591 |
| 289 | 20250408 | 142900 | 54092630500 | 210000 | 210500 | 210500 | 210000 | 500 |
| 290 | 20250408 | 142800 | 53987549500 | 210500 | 210500 | 210500 | 210000 | 497 |
| 291 | 20250408 | 142700 | 53883131500 | 210500 | 210500 | 210500 | 210000 | 391 |
| 292 | 20250408 | 142600 | 53800939500 | 210500 | 210000 | 210500 | 210000 | 266 |
| 293 | 20250408 | 142500 | 53745008500 | 210500 | 210500 | 210500 | 210000 | 1439 |
| 294 | 20250408 | 142400 | 53442160750 | 210000 | 210500 | 211000 | 210000 | 774 |
| 295 | 20250408 | 142300 | 53279153000 | 210500 | 210000 | 211000 | 210000 | 1419 |
| 296 | 20250408 | 142200 | 52980460000 | 210500 | 211000 | 211000 | 210000 | 1279 |
| 297 | 20250408 | 142100 | 52711217750 | 211000 | 211000 | 211000 | 210500 | 391 |
| 298 | 20250408 | 142000 | 52628812000 | 210500 | 211000 | 211000 | 210500 | 373 |
| 299 | 20250408 | 141900 | 52550183750 | 210500 | 211000 | 211000 | 210500 | 636 |
| 300 | 20250408 | 141800 | 52416199750 | 211000 | 211000 | 211000 | 210500 | 463 |
| 301 | 20250408 | 141700 | 52318633750 | 211000 | 211000 | 211000 | 210500 | 374 |
| 302 | 20250408 | 141600 | 52239760000 | 211000 | 211000 | 211000 | 210500 | 396 |
| 303 | 20250408 | 141500 | 52156353000 | 211000 | 211000 | 211000 | 210500 | 218 |
| 304 | 20250408 | 141400 | 52110404500 | 211000 | 211000 | 211000 | 210500 | 331 |
| 305 | 20250408 | 141300 | 52040611500 | 211000 | 211500 | 211500 | 210500 | 406 |
| 306 | 20250408 | 141200 | 51954979000 | 211500 | 211000 | 211500 | 211000 | 710 |
| 307 | 20250408 | 141100 | 51805068000 | 211500 | 211500 | 211500 | 211000 | 509 |
| 308 | 20250408 | 141000 | 51697629500 | 211500 | 211500 | 211500 | 211000 | 239 |
| 309 | 20250408 | 140900 | 51647160000 | 211500 | 211500 | 211500 | 211000 | 213 |
| 310 | 20250408 | 140800 | 51602142000 | 211000 | 211500 | 211500 | 211000 | 269 |
| 311 | 20250408 | 140700 | 51545353000 | 211500 | 211000 | 211500 | 211000 | 188 |
| 312 | 20250408 | 140600 | 51505623500 | 211000 | 211000 | 211500 | 211000 | 355 |
| 313 | 20250408 | 140500 | 51430652250 | 211500 | 211500 | 211500 | 211000 | 334 |
| 314 | 20250408 | 140400 | 51360049750 | 211500 | 212000 | 212000 | 211000 | 1599 |
| 315 | 20250408 | 140300 | 51021989250 | 212000 | 212000 | 212000 | 211500 | 243 |
| 316 | 20250408 | 140200 | 50970487750 | 212000 | 212000 | 212000 | 211500 | 275 |
| 317 | 20250408 | 140100 | 50912248750 | 212000 | 212000 | 212000 | 211750 | 203 |
| 318 | 20250408 | 140000 | 50869224500 | 212000 | 211750 | 212000 | 211500 | 296 |
| 319 | 20250408 | 135900 | 50806502250 | 212000 | 211750 | 212000 | 211750 | 226 |
| 320 | 20250408 | 135800 | 50758616500 | 212000 | 212000 | 212000 | 211750 | 131 |
| 321 | 20250408 | 135700 | 50730857000 | 212000 | 211500 | 212000 | 211250 | 1334 |
| 322 | 20250408 | 135600 | 50448517750 | 211500 | 211500 | 211500 | 211000 | 170 |
| 323 | 20250408 | 135500 | 50412575250 | 211500 | 211000 | 211500 | 211000 | 312 |
| 324 | 20250408 | 135400 | 50346601750 | 211500 | 212000 | 212000 | 211000 | 909 |
| 325 | 20250408 | 135300 | 50154275750 | 211500 | 212000 | 212000 | 211500 | 257 |
| 326 | 20250408 | 135200 | 50099879250 | 212000 | 212000 | 212000 | 211500 | 372 |
| 327 | 20250408 | 135100 | 50021150250 | 211500 | 211000 | 212000 | 211000 | 1137 |
| 328 | 20250408 | 135000 | 49780714500 | 211500 | 211000 | 211500 | 211000 | 278 |
| 329 | 20250408 | 134900 | 49721996000 | 211000 | 211500 | 211500 | 211000 | 75 |
| 330 | 20250408 | 134800 | 49706137500 | 211500 | 211000 | 211500 | 211000 | 290 |
| 331 | 20250408 | 134700 | 49644866000 | 211500 | 211000 | 211500 | 210500 | 1484 |
| 332 | 20250408 | 134600 | 49331748500 | 211000 | 211000 | 211500 | 210500 | 1064 |
| 333 | 20250408 | 134500 | 49107272000 | 211000 | 211250 | 211500 | 211000 | 1832 |
| 334 | 20250408 | 134400 | 48720622000 | 211250 | 211500 | 211500 | 211000 | 169 |
| 335 | 20250408 | 134300 | 48684916000 | 211000 | 211500 | 211500 | 211000 | 105 |
| 336 | 20250408 | 134200 | 48662720500 | 211500 | 211500 | 211500 | 211000 | 225 |
| 337 | 20250408 | 134100 | 48615169250 | 211500 | 211500 | 211500 | 211000 | 230 |
| 338 | 20250408 | 134000 | 48566573750 | 211500 | 211500 | 211500 | 211000 | 357 |
| 339 | 20250408 | 133900 | 48491125750 | 211500 | 211500 | 211500 | 211000 | 253 |
| 340 | 20250408 | 133800 | 48437685250 | 211000 | 211500 | 211500 | 211000 | 417 |
| 341 | 20250408 | 133700 | 48349621500 | 211000 | 211500 | 211500 | 211000 | 187 |
| 342 | 20250408 | 133600 | 48310111000 | 211500 | 211500 | 211500 | 211000 | 322 |
| 343 | 20250408 | 133500 | 48242078000 | 211500 | 211250 | 211500 | 211000 | 311 |
| 344 | 20250408 | 133400 | 48176390750 | 211250 | 211000 | 211500 | 211000 | 303 |
| 345 | 20250408 | 133300 | 48112420250 | 211500 | 212000 | 212000 | 211000 | 1732 |
| 346 | 20250408 | 133200 | 47746211750 | 212000 | 212000 | 212000 | 211500 | 369 |
| 347 | 20250408 | 133100 | 47668085250 | 211500 | 212000 | 212000 | 211500 | 86 |
| 348 | 20250408 | 133000 | 47649869000 | 212000 | 212000 | 212000 | 211500 | 254 |
| 349 | 20250408 | 132900 | 47596043500 | 212000 | 212000 | 212000 | 211500 | 494 |
| 350 | 20250408 | 132800 | 47491475000 | 212000 | 211500 | 212000 | 211500 | 297 |
| 351 | 20250408 | 132700 | 47428540500 | 211500 | 212000 | 212000 | 211500 | 337 |
| 352 | 20250408 | 132600 | 47357189250 | 212000 | 212000 | 212000 | 211500 | 615 |
| 353 | 20250408 | 132500 | 47226844750 | 211500 | 212500 | 212500 | 211500 | 1620 |
| 354 | 20250408 | 132400 | 46883521250 | 212500 | 212500 | 212500 | 212000 | 383 |
| 355 | 20250408 | 132300 | 46802287750 | 212500 | 212500 | 212500 | 212000 | 294 |
| 356 | 20250408 | 132200 | 46739839750 | 212500 | 212000 | 212500 | 211500 | 1062 |
| 357 | 20250408 | 132100 | 46514597250 | 212000 | 212000 | 212000 | 211500 | 232 |
| 358 | 20250408 | 132000 | 46465459750 | 212000 | 212000 | 212000 | 211500 | 303 |
| 359 | 20250408 | 131900 | 46401254250 | 212000 | 212000 | 212000 | 211500 | 133 |
| 360 | 20250408 | 131800 | 46373080250 | 212000 | 212500 | 212500 | 211500 | 1456 |
| 361 | 20250408 | 131700 | 46064519750 | 212000 | 212500 | 212500 | 212000 | 180 |
| 362 | 20250408 | 131600 | 46026300750 | 212500 | 212500 | 212500 | 212000 | 186 |
| 363 | 20250408 | 131500 | 45986802750 | 212500 | 213000 | 213000 | 212000 | 186 |
| 364 | 20250408 | 131400 | 45947292250 | 213000 | 212000 | 213000 | 212000 | 597 |
| 365 | 20250408 | 131300 | 45820438250 | 212500 | 212250 | 212500 | 212000 | 565 |
| 366 | 20250408 | 131200 | 45700402000 | 212500 | 212500 | 212500 | 212000 | 683 |
| 367 | 20250408 | 131100 | 45555289500 | 212000 | 212500 | 212500 | 212000 | 298 |
| 368 | 20250408 | 131000 | 45492004500 | 212500 | 212500 | 212500 | 212000 | 118 |
| 369 | 20250408 | 130900 | 45466969000 | 212500 | 212500 | 212500 | 212000 | 198 |
| 370 | 20250408 | 130800 | 45424927000 | 212500 | 212500 | 212500 | 212000 | 252 |
| 371 | 20250408 | 130700 | 45371418500 | 212500 | 212500 | 212500 | 212000 | 167 |
| 372 | 20250408 | 130600 | 45335980000 | 212500 | 212000 | 212500 | 212000 | 518 |
| 373 | 20250408 | 130500 | 45226131250 | 212000 | 212000 | 212000 | 211500 | 331 |
| 374 | 20250408 | 130400 | 45155989500 | 211500 | 212500 | 212500 | 211500 | 1381 |
| 375 | 20250408 | 130300 | 44863333500 | 212500 | 212500 | 212500 | 212000 | 373 |
| 376 | 20250408 | 130200 | 44784179750 | 212500 | 212500 | 212500 | 212000 | 396 |
| 377 | 20250408 | 130100 | 44700064750 | 212500 | 212500 | 212500 | 212000 | 188 |
| 378 | 20250408 | 130000 | 44660141250 | 212000 | 212500 | 212500 | 212000 | 394 |
| 379 | 20250408 | 125900 | 44576443750 | 212000 | 212000 | 212500 | 211500 | 1754 |
| 380 | 20250408 | 125800 | 44204295750 | 211500 | 212000 | 212000 | 211500 | 346 |
| 381 | 20250408 | 125700 | 44130993000 | 212000 | 212000 | 212000 | 211500 | 676 |
| 382 | 20250408 | 125600 | 43987800500 | 212000 | 212000 | 212000 | 211500 | 251 |
| 383 | 20250408 | 125500 | 43934638000 | 211500 | 212000 | 212000 | 211500 | 346 |
| 384 | 20250408 | 125400 | 43861329000 | 212000 | 212000 | 212000 | 211500 | 350 |
| 385 | 20250408 | 125300 | 43787175500 | 212000 | 212000 | 212000 | 211500 | 300 |
| 386 | 20250408 | 125200 | 43723651500 | 212000 | 211500 | 212000 | 211500 | 291 |
| 387 | 20250408 | 125100 | 43662054750 | 212000 | 211750 | 212000 | 211500 | 374 |
| 388 | 20250408 | 125000 | 43582906250 | 212000 | 212000 | 212000 | 211500 | 391 |
| 389 | 20250408 | 124900 | 43500098250 | 212000 | 211500 | 212000 | 211500 | 239 |
| 390 | 20250408 | 124800 | 43449473250 | 212000 | 212000 | 212500 | 211500 | 1655 |
| 391 | 20250408 | 124700 | 43098734750 | 212500 | 212500 | 212500 | 212000 | 252 |
| 392 | 20250408 | 124600 | 43045289750 | 212500 | 212500 | 212500 | 212000 | 294 |
| 393 | 20250408 | 124500 | 42982840250 | 212500 | 212000 | 212500 | 212000 | 379 |
| 394 | 20250408 | 124400 | 42902469250 | 212500 | 212500 | 212500 | 212000 | 202 |
| 395 | 20250408 | 124300 | 42859563250 | 212000 | 212000 | 212500 | 212000 | 337 |
| 396 | 20250408 | 124200 | 42788021750 | 212500 | 212500 | 212500 | 212000 | 156 |
| 397 | 20250408 | 124100 | 42754886250 | 212500 | 212500 | 212500 | 212000 | 441 |
| 398 | 20250408 | 124000 | 42661212750 | 212500 | 212000 | 212500 | 212000 | 600 |
| 399 | 20250408 | 123900 | 42533723250 | 212500 | 212500 | 212500 | 212000 | 1029 |
| 400 | 20250408 | 123800 | 42315147750 | 212500 | 212500 | 212500 | 212000 | 132 |
| 401 | 20250408 | 123700 | 42287141250 | 212500 | 212500 | 212500 | 212000 | 318 |
| 402 | 20250408 | 123600 | 42219656750 | 212500 | 212000 | 212500 | 212000 | 366 |
| 403 | 20250408 | 123500 | 42141966250 | 212500 | 212500 | 212500 | 212000 | 161 |
| 404 | 20250408 | 123400 | 42107814750 | 212000 | 212500 | 212500 | 212000 | 414 |
| 405 | 20250408 | 123300 | 42019912750 | 212500 | 212500 | 212500 | 212000 | 327 |
| 406 | 20250408 | 123200 | 41950464500 | 212500 | 212500 | 212500 | 212000 | 340 |
| 407 | 20250408 | 123100 | 41878323000 | 212500 | 212500 | 212500 | 212000 | 207 |
| 408 | 20250408 | 123000 | 41834367000 | 212000 | 212500 | 212500 | 212000 | 189 |
| 409 | 20250408 | 122900 | 41794235750 | 212500 | 212000 | 212500 | 212000 | 207 |
| 410 | 20250408 | 122800 | 41750282750 | 212500 | 212000 | 212500 | 212000 | 245 |
| 411 | 20250408 | 122700 | 41698250250 | 212500 | 212500 | 212500 | 212000 | 369 |
| 412 | 20250408 | 122600 | 41619860500 | 212500 | 212500 | 212500 | 212000 | 117 |
| 413 | 20250408 | 122500 | 41595034000 | 212500 | 212500 | 212500 | 212000 | 278 |
| 414 | 20250408 | 122400 | 41536012500 | 212500 | 212500 | 212500 | 212000 | 93 |
| 415 | 20250408 | 122300 | 41516258750 | 212500 | 212500 | 212500 | 212000 | 299 |
| 416 | 20250408 | 122200 | 41452736000 | 212500 | 212000 | 212500 | 211500 | 934 |
| 417 | 20250408 | 122100 | 41254738500 | 212000 | 212000 | 212000 | 211500 | 1181 |
| 418 | 20250408 | 122000 | 41004388000 | 212000 | 212000 | 212000 | 211500 | 396 |
| 419 | 20250408 | 121900 | 40920468250 | 212000 | 212000 | 212000 | 211500 | 331 |
| 420 | 20250408 | 121800 | 40850337250 | 212000 | 212000 | 212500 | 211500 | 247 |
| 421 | 20250408 | 121700 | 40797976000 | 212000 | 212500 | 212500 | 212000 | 417 |
| 422 | 20250408 | 121600 | 40709528000 | 212000 | 212000 | 212500 | 211500 | 1414 |
| 423 | 20250408 | 121500 | 40409754750 | 212000 | 212500 | 212500 | 212000 | 1733 |
| 424 | 20250408 | 121400 | 40042283750 | 212000 | 212500 | 212500 | 212000 | 447 |
| 425 | 20250408 | 121300 | 39947485500 | 212500 | 212500 | 213000 | 212000 | 822 |
| 426 | 20250408 | 121200 | 39772779000 | 212500 | 212500 | 213000 | 212500 | 145 |
| 427 | 20250408 | 121100 | 39741920000 | 213000 | 212500 | 213000 | 212500 | 99 |
| 428 | 20250408 | 121000 | 39720845500 | 212500 | 212500 | 213000 | 212500 | 382 |
| 429 | 20250408 | 120900 | 39639568500 | 213000 | 212500 | 213000 | 212500 | 812 |
| 430 | 20250408 | 120800 | 39466976000 | 212500 | 213000 | 213000 | 212500 | 203 |
| 431 | 20250408 | 120700 | 39423795750 | 212500 | 213000 | 213000 | 212500 | 380 |
| 432 | 20250408 | 120600 | 39342952250 | 213000 | 213500 | 213500 | 212500 | 1120 |
| 433 | 20250408 | 120500 | 39104441250 | 213000 | 213500 | 213500 | 213000 | 165 |
| 434 | 20250408 | 120400 | 39069245750 | 213500 | 213500 | 213500 | 213000 | 248 |
| 435 | 20250408 | 120300 | 39016326250 | 213500 | 213500 | 213500 | 213000 | 113 |
| 436 | 20250408 | 120200 | 38992229250 | 213000 | 213500 | 213500 | 213000 | 190 |
| 437 | 20250408 | 120100 | 38951695750 | 213000 | 213500 | 213500 | 213000 | 206 |
| 438 | 20250408 | 120000 | 38907760500 | 213500 | 213500 | 213500 | 213000 | 599 |
| 439 | 20250408 | 115900 | 38780075500 | 213000 | 213500 | 213500 | 213000 | 365 |
| 440 | 20250408 | 115800 | 38702198250 | 213500 | 213500 | 213500 | 213000 | 240 |
| 441 | 20250408 | 115700 | 38650964750 | 213500 | 213000 | 213500 | 213000 | 238 |
| 442 | 20250408 | 115600 | 38600192250 | 213500 | 213500 | 213500 | 213000 | 283 |
| 443 | 20250408 | 115500 | 38539817750 | 213000 | 213500 | 214000 | 213000 | 1212 |
| 444 | 20250408 | 115400 | 38281150750 | 214000 | 214000 | 214000 | 213500 | 190 |
| 445 | 20250408 | 115300 | 38240522750 | 214000 | 214000 | 214000 | 213500 | 276 |
| 446 | 20250408 | 115200 | 38181481500 | 214000 | 214000 | 214000 | 213500 | 305 |
| 447 | 20250408 | 115100 | 38116257500 | 214000 | 214000 | 214000 | 213500 | 300 |
| 448 | 20250408 | 115000 | 38052148000 | 214000 | 214000 | 214000 | 213500 | 245 |
| 449 | 20250408 | 114900 | 37999743750 | 214000 | 214000 | 214000 | 213500 | 130 |
| 450 | 20250408 | 114800 | 37971957000 | 214000 | 214000 | 214000 | 213500 | 324 |
| 451 | 20250408 | 114700 | 37902635500 | 213500 | 214000 | 214000 | 213500 | 273 |
| 452 | 20250408 | 114600 | 37844280000 | 213500 | 214000 | 214000 | 213500 | 208 |
| 453 | 20250408 | 114500 | 37799794000 | 214000 | 214000 | 214000 | 213500 | 505 |
| 454 | 20250408 | 114400 | 37691887500 | 214000 | 213500 | 214000 | 213500 | 306 |
| 455 | 20250408 | 114300 | 37626509500 | 214000 | 214000 | 214000 | 213500 | 460 |
| 456 | 20250408 | 114200 | 37528209500 | 213500 | 214000 | 214000 | 213500 | 148 |
| 457 | 20250408 | 114100 | 37496551750 | 214000 | 214000 | 214000 | 213500 | 366 |
| 458 | 20250408 | 114000 | 37418241500 | 214000 | 214000 | 214000 | 213500 | 200 |
| 459 | 20250408 | 113900 | 37375454500 | 214000 | 213500 | 214000 | 213500 | 222 |
| 460 | 20250408 | 113800 | 37327951750 | 213500 | 214000 | 214500 | 213500 | 490 |
| 461 | 20250408 | 113700 | 37223081500 | 214000 | 214000 | 214500 | 214000 | 212 |
| 462 | 20250408 | 113600 | 37177699000 | 214500 | 214500 | 214500 | 214000 | 241 |
| 463 | 20250408 | 113500 | 37126061250 | 214000 | 214500 | 214500 | 214000 | 204 |
| 464 | 20250408 | 113400 | 37082359000 | 214000 | 214500 | 214500 | 214000 | 322 |
| 465 | 20250408 | 113300 | 37013420750 | 214000 | 214500 | 214500 | 213500 | 1491 |
| 466 | 20250408 | 113200 | 36694356250 | 214500 | 214500 | 214500 | 214000 | 258 |
| 467 | 20250408 | 113100 | 36639047250 | 214000 | 215000 | 215000 | 214000 | 516 |
| 468 | 20250408 | 113000 | 36528323750 | 215000 | 215000 | 215500 | 214500 | 562 |
| 469 | 20250408 | 112900 | 36407497000 | 215500 | 215000 | 215750 | 214500 | 1585 |
| 470 | 20250408 | 112800 | 36066538500 | 215000 | 214500 | 215000 | 214500 | 128 |
| 471 | 20250408 | 112700 | 36039035000 | 214500 | 215000 | 215000 | 214500 | 236 |
| 472 | 20250408 | 112600 | 35988330000 | 215000 | 215000 | 215000 | 214500 | 219 |
| 473 | 20250408 | 112500 | 35941260500 | 214500 | 215000 | 215000 | 214500 | 262 |
| 474 | 20250408 | 112400 | 35885038000 | 215000 | 215500 | 215500 | 214500 | 347 |
| 475 | 20250408 | 112300 | 35810436500 | 215500 | 215500 | 216000 | 215000 | 1054 |
| 476 | 20250408 | 112200 | 35583473250 | 216000 | 215500 | 216000 | 215500 | 108 |
| 477 | 20250408 | 112100 | 35560161250 | 216000 | 215500 | 216000 | 215500 | 223 |
| 478 | 20250408 | 112000 | 35511996750 | 215500 | 216000 | 216500 | 215500 | 650 |
| 479 | 20250408 | 111900 | 35371595250 | 216500 | 216500 | 216500 | 216000 | 157 |
| 480 | 20250408 | 111800 | 35337629250 | 216500 | 216000 | 216500 | 216000 | 1001 |
| 481 | 20250408 | 111700 | 35121176750 | 216000 | 216000 | 216500 | 215500 | 1280 |
| 482 | 20250408 | 111600 | 34844616250 | 215750 | 216000 | 216000 | 215500 | 368 |
| 483 | 20250408 | 111500 | 34765137000 | 216000 | 216000 | 216000 | 215500 | 1007 |
| 484 | 20250408 | 111400 | 34547626000 | 216000 | 216000 | 216000 | 215500 | 364 |
| 485 | 20250408 | 111300 | 34469004500 | 216000 | 216000 | 216000 | 215500 | 208 |
| 486 | 20250408 | 111200 | 34424123500 | 216000 | 216000 | 216000 | 215500 | 256 |
| 487 | 20250408 | 111100 | 34368861000 | 215500 | 216000 | 216000 | 215500 | 447 |
| 488 | 20250408 | 111000 | 34272438750 | 216000 | 216000 | 216000 | 215500 | 110 |
| 489 | 20250408 | 110900 | 34248692750 | 215500 | 215500 | 216000 | 215000 | 2762 |
| 490 | 20250408 | 110800 | 33653112250 | 215500 | 215500 | 215500 | 215000 | 333 |
| 491 | 20250408 | 110700 | 33581351250 | 215500 | 216000 | 216000 | 215000 | 133 |
| 492 | 20250408 | 110600 | 33552682000 | 215500 | 216000 | 216000 | 215000 | 550 |
| 493 | 20250408 | 110500 | 33434145000 | 216000 | 216000 | 216000 | 215500 | 74 |
| 494 | 20250408 | 110400 | 33418162000 | 216000 | 215500 | 216000 | 215000 | 331 |
| 495 | 20250408 | 110300 | 33346814250 | 215500 | 216000 | 216500 | 215000 | 586 |
| 496 | 20250408 | 110200 | 33220446750 | 216500 | 216000 | 216500 | 216000 | 57 |
| 497 | 20250408 | 110100 | 33208118750 | 216500 | 215500 | 216500 | 215500 | 844 |
| 498 | 20250408 | 110000 | 33025901750 | 216000 | 216000 | 216000 | 215500 | 476 |
| 499 | 20250408 | 105900 | 32923147250 | 215500 | 216500 | 216500 | 215500 | 1198 |
| 500 | 20250408 | 105800 | 32664320500 | 216500 | 216000 | 216500 | 216000 | 152 |
| 501 | 20250408 | 105700 | 32631458750 | 216500 | 215500 | 217000 | 215500 | 6561 |
| 502 | 20250408 | 105600 | 31212794750 | 215500 | 214000 | 215500 | 214000 | 3697 |
| 503 | 20250408 | 105500 | 30418823750 | 214500 | 214500 | 214500 | 214000 | 284 |
| 504 | 20250408 | 105400 | 30358011750 | 214000 | 214000 | 214500 | 213500 | 1508 |
| 505 | 20250408 | 105300 | 30035313750 | 214000 | 214000 | 214000 | 213500 | 122 |
| 506 | 20250408 | 105200 | 30009220750 | 214000 | 214000 | 214000 | 213500 | 227 |
| 507 | 20250408 | 105100 | 29960654000 | 213500 | 214500 | 214500 | 213500 | 898 |
| 508 | 20250408 | 105000 | 29768575750 | 214250 | 214000 | 214500 | 214000 | 323 |
| 509 | 20250408 | 104900 | 29699357000 | 214000 | 214500 | 214500 | 214000 | 254 |
| 510 | 20250408 | 104800 | 29644884000 | 214500 | 214500 | 214500 | 214000 | 140 |
| 511 | 20250408 | 104700 | 29614856000 | 214500 | 214500 | 214500 | 214000 | 210 |
| 512 | 20250408 | 104600 | 29569813500 | 214500 | 214500 | 215000 | 214000 | 253 |
| 513 | 20250408 | 104500 | 29515546500 | 215000 | 215000 | 215000 | 214500 | 310 |
| 514 | 20250408 | 104400 | 29448985750 | 215000 | 214500 | 215000 | 214500 | 271 |
| 515 | 20250408 | 104300 | 29390807000 | 214500 | 214500 | 215000 | 214000 | 707 |
| 516 | 20250408 | 104200 | 29239166500 | 214500 | 215000 | 215000 | 214000 | 633 |
| 517 | 20250408 | 104100 | 29103355750 | 215000 | 215000 | 215000 | 214000 | 6480 |
| 518 | 20250408 | 104000 | 27713346250 | 215000 | 215000 | 215000 | 214500 | 253 |
| 519 | 20250408 | 103900 | 27659031250 | 215000 | 215000 | 215000 | 214500 | 189 |
| 520 | 20250408 | 103800 | 27618415750 | 215000 | 215000 | 215000 | 214500 | 729 |
| 521 | 20250408 | 103700 | 27461962500 | 215000 | 215000 | 215000 | 214500 | 257 |
| 522 | 20250408 | 103600 | 27406709500 | 215000 | 215000 | 215000 | 214500 | 2600 |
| 523 | 20250408 | 103500 | 26848947250 | 215000 | 214500 | 216000 | 214500 | 5104 |
| 524 | 20250408 | 103400 | 25751542000 | 215000 | 214750 | 215000 | 214500 | 582 |
| 525 | 20250408 | 103300 | 25626665250 | 215000 | 215000 | 215000 | 214500 | 128 |
| 526 | 20250408 | 103200 | 25599158250 | 215000 | 215000 | 215000 | 214500 | 258 |
| 527 | 20250408 | 103100 | 25543753250 | 215000 | 214500 | 215000 | 214500 | 172 |
| 528 | 20250408 | 103000 | 25506790250 | 214500 | 214750 | 215000 | 214500 | 3159 |
| 529 | 20250408 | 102900 | 24829114250 | 215000 | 214500 | 215000 | 214500 | 1007 |
| 530 | 20250408 | 102800 | 24612654250 | 215000 | 215500 | 215500 | 214500 | 2620 |
| 531 | 20250408 | 102700 | 24050177250 | 215500 | 215000 | 215500 | 214500 | 2215 |
| 532 | 20250408 | 102600 | 23573714000 | 215000 | 214500 | 215000 | 214500 | 1534 |
| 533 | 20250408 | 102500 | 23244373500 | 214500 | 214000 | 214500 | 214000 | 221 |
| 534 | 20250408 | 102400 | 23196990500 | 214500 | 214000 | 214500 | 213500 | 867 |
| 535 | 20250408 | 102300 | 23011421500 | 214000 | 214000 | 214000 | 213000 | 1331 |
| 536 | 20250408 | 102200 | 22727270000 | 214000 | 213000 | 214000 | 212500 | 2680 |
| 537 | 20250408 | 102100 | 22155676000 | 212500 | 212500 | 213000 | 212000 | 1137 |
| 538 | 20250408 | 102000 | 21914146000 | 212500 | 212000 | 212500 | 212000 | 546 |
| 539 | 20250408 | 101900 | 21798302000 | 212000 | 212000 | 212000 | 211500 | 445 |
| 540 | 20250408 | 101800 | 21703964000 | 212000 | 212500 | 212500 | 211500 | 727 |
| 541 | 20250408 | 101700 | 21549916500 | 212000 | 212000 | 212500 | 211500 | 688 |
| 542 | 20250408 | 101600 | 21404078000 | 212000 | 212500 | 212500 | 211500 | 1452 |
| 543 | 20250408 | 101500 | 21096356750 | 212500 | 212000 | 212500 | 211500 | 736 |
| 544 | 20250408 | 101400 | 20940309750 | 212000 | 212000 | 212000 | 211500 | 396 |
| 545 | 20250408 | 101300 | 20856360750 | 212000 | 212000 | 212000 | 211500 | 559 |
| 546 | 20250408 | 101200 | 20737891000 | 211500 | 212000 | 212250 | 211500 | 877 |
| 547 | 20250408 | 101100 | 20551979000 | 212000 | 212000 | 212000 | 211500 | 388 |
| 548 | 20250408 | 101000 | 20469723750 | 212000 | 211500 | 212000 | 211000 | 626 |
| 549 | 20250408 | 100900 | 20337357500 | 211500 | 211500 | 211500 | 211000 | 513 |
| 550 | 20250408 | 100800 | 20228952750 | 211500 | 211500 | 212000 | 211000 | 1286 |
| 551 | 20250408 | 100700 | 19956980250 | 211500 | 212000 | 212000 | 211000 | 1771 |
| 552 | 20250408 | 100600 | 19582469750 | 212000 | 212000 | 212000 | 211500 | 876 |
| 553 | 20250408 | 100500 | 19396805750 | 212000 | 212000 | 212000 | 211500 | 756 |
| 554 | 20250408 | 100400 | 19236688750 | 212000 | 212000 | 212500 | 211500 | 1330 |
| 555 | 20250408 | 100300 | 18954708750 | 211500 | 211500 | 212000 | 211000 | 1904 |
| 556 | 20250408 | 100200 | 18552016500 | 211500 | 211500 | 212000 | 211000 | 1433 |
| 557 | 20250408 | 100100 | 18249336250 | 212000 | 211500 | 212000 | 211500 | 621 |
| 558 | 20250408 | 100000 | 18117932500 | 211500 | 212500 | 212500 | 211500 | 1549 |
| 559 | 20250408 | 095900 | 17789838000 | 212500 | 213000 | 213000 | 212000 | 986 |
| 560 | 20250408 | 095800 | 17580275750 | 213000 | 213250 | 213500 | 212500 | 1318 |
| 561 | 20250408 | 095700 | 17299737250 | 213250 | 214000 | 214000 | 213000 | 2780 |
| 562 | 20250408 | 095600 | 16706529500 | 214000 | 214000 | 214000 | 213500 | 781 |
| 563 | 20250408 | 095500 | 16539672750 | 214000 | 214000 | 214000 | 213500 | 1233 |
| 564 | 20250408 | 095400 | 16275895000 | 214000 | 214000 | 214500 | 214000 | 254 |
| 565 | 20250408 | 095300 | 16221523000 | 214500 | 214500 | 214500 | 213500 | 1798 |
| 566 | 20250408 | 095200 | 15836820000 | 214500 | 215500 | 215500 | 214000 | 3042 |
| 567 | 20250408 | 095100 | 15183554000 | 215500 | 215500 | 215500 | 215000 | 80 |
| 568 | 20250408 | 095000 | 15166328000 | 215000 | 215500 | 215500 | 215000 | 135 |
| 569 | 20250408 | 094900 | 15137248000 | 215500 | 215500 | 215500 | 215000 | 84 |
| 570 | 20250408 | 094800 | 15119147000 | 215500 | 215500 | 215500 | 215500 | 89 |
| 571 | 20250408 | 094700 | 15099967500 | 215500 | 214750 | 215500 | 214500 | 1533 |
| 572 | 20250408 | 094600 | 14770503000 | 215000 | 215000 | 215000 | 214500 | 191 |
| 573 | 20250408 | 094500 | 14729452500 | 214500 | 215500 | 215500 | 214500 | 2179 |
| 574 | 20250408 | 094400 | 14261114000 | 215500 | 216000 | 216000 | 215000 | 675 |
| 575 | 20250408 | 094300 | 14115828500 | 216000 | 216000 | 216000 | 215500 | 763 |
| 576 | 20250408 | 094200 | 13951373500 | 216000 | 216000 | 216000 | 216000 | 39 |
| 577 | 20250408 | 094100 | 13942949500 | 215500 | 216000 | 216500 | 215500 | 500 |
| 578 | 20250408 | 094000 | 13834954500 | 216000 | 215500 | 216500 | 215500 | 974 |
| 579 | 20250408 | 093900 | 13624917500 | 215500 | 215500 | 215500 | 215000 | 265 |
| 580 | 20250408 | 093800 | 13567811250 | 215500 | 216000 | 216000 | 215500 | 644 |
| 581 | 20250408 | 093700 | 13429004250 | 216000 | 216000 | 216500 | 216000 | 728 |
| 582 | 20250408 | 093600 | 13271743750 | 216000 | 216000 | 216000 | 215500 | 448 |
| 583 | 20250408 | 093500 | 13175005750 | 216000 | 216000 | 216500 | 216000 | 772 |
| 584 | 20250408 | 093400 | 13008248250 | 216000 | 217000 | 217000 | 215500 | 2099 |
| 585 | 20250408 | 093300 | 12554604750 | 217000 | 217000 | 217000 | 216500 | 126 |
| 586 | 20250408 | 093200 | 12527286750 | 217000 | 216500 | 217000 | 216500 | 415 |
| 587 | 20250408 | 093100 | 12437330750 | 216500 | 217000 | 217000 | 216000 | 1167 |
| 588 | 20250408 | 093000 | 12184754250 | 217000 | 217000 | 217000 | 216000 | 1880 |
| 589 | 20250408 | 092900 | 11777766750 | 217500 | 216500 | 217500 | 216000 | 1332 |
| 590 | 20250408 | 092800 | 11489028750 | 216500 | 216500 | 216500 | 216000 | 226 |
| 591 | 20250408 | 092700 | 11440105750 | 216500 | 216500 | 216500 | 216000 | 528 |
| 592 | 20250408 | 092600 | 11325917250 | 216500 | 216000 | 216500 | 216000 | 1170 |
| 593 | 20250408 | 092500 | 11073195750 | 216000 | 215500 | 216000 | 215250 | 869 |
| 594 | 20250408 | 092400 | 10885835000 | 215500 | 215500 | 215500 | 215000 | 1461 |
| 595 | 20250408 | 092300 | 10570996000 | 215500 | 216000 | 216000 | 215000 | 1219 |
| 596 | 20250408 | 092200 | 10308371500 | 216000 | 216500 | 216500 | 215500 | 3224 |
| 597 | 20250408 | 092100 | 9611639500 | 216500 | 217500 | 217500 | 216500 | 1918 |
| 598 | 20250408 | 092000 | 9195672000 | 217500 | 217000 | 217500 | 217000 | 1105 |
| 599 | 20250408 | 091900 | 8955702500 | 217500 | 217000 | 217500 | 216500 | 1007 |
| 600 | 20250408 | 091800 | 8737170750 | 217000 | 217000 | 217000 | 216500 | 875 |
| 601 | 20250408 | 091700 | 8547414250 | 217000 | 217500 | 217500 | 216500 | 2022 |
| 602 | 20250408 | 091600 | 8109113750 | 217500 | 218000 | 218000 | 217250 | 1005 |
| 603 | 20250408 | 091500 | 7890434500 | 218000 | 219000 | 219000 | 217500 | 1965 |
| 604 | 20250408 | 091400 | 7460995000 | 219000 | 219000 | 219000 | 218500 | 499 |
| 605 | 20250408 | 091300 | 7351834000 | 219000 | 219500 | 219500 | 218500 | 1254 |
| 606 | 20250408 | 091200 | 7077491500 | 219500 | 219500 | 220000 | 219000 | 2453 |
| 607 | 20250408 | 091100 | 6539032000 | 219500 | 219000 | 219500 | 219000 | 303 |
| 608 | 20250408 | 091000 | 6472594500 | 219000 | 218500 | 219500 | 218000 | 1402 |
| 609 | 20250408 | 090900 | 6165583000 | 219000 | 218000 | 219000 | 217500 | 1906 |
| 610 | 20250408 | 090800 | 5749686000 | 217500 | 218000 | 218000 | 217500 | 1450 |
| 611 | 20250408 | 090700 | 5433996000 | 218500 | 219000 | 219000 | 218000 | 317 |
| 612 | 20250408 | 090600 | 5364719500 | 218500 | 218000 | 219000 | 218000 | 1671 |
| 613 | 20250408 | 090500 | 4999647500 | 218500 | 217000 | 218500 | 217000 | 1856 |
| 614 | 20250408 | 090400 | 4595366750 | 217000 | 218000 | 218500 | 217000 | 1401 |
| 615 | 20250408 | 090300 | 4290853500 | 218000 | 218500 | 219000 | 218000 | 2506 |
| 616 | 20250408 | 090200 | 3743825000 | 218500 | 219000 | 219000 | 217500 | 4151 |
| 617 | 20250408 | 090100 | 2837420500 | 219000 | 219500 | 220000 | 218500 | 2529 |
| 618 | 20250408 | 090000 | 2283537500 | 219500 | 218000 | 220000 | 218000 | 10448 |