36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 3 | 20250422 | 191500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20250422 | 191400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20250422 | 191300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20250422 | 191200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20250422 | 191100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20250422 | 191000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20250422 | 190900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20250422 | 190800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20250422 | 190700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20250422 | 190600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20250422 | 190500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20250422 | 190400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20250422 | 190300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20250422 | 190200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20250422 | 190100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20250422 | 190000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20250422 | 185900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20250422 | 185800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20250422 | 185700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20250422 | 185600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20250422 | 185500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20250422 | 185400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20250422 | 185300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20250422 | 185200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20250422 | 185100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20250422 | 185000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20250422 | 184900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20250422 | 184800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20250422 | 184700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20250422 | 184600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 33 | 20250422 | 184500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20250422 | 184400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20250422 | 184300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20250422 | 184200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20250422 | 184100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20250422 | 184000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20250422 | 183900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20250422 | 183800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20250422 | 183700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20250422 | 183600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20250422 | 183500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20250422 | 183400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20250422 | 183300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20250422 | 183200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20250422 | 183100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20250422 | 183000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20250422 | 182900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20250422 | 182800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20250422 | 182700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20250422 | 182600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20250422 | 182500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20250422 | 182400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20250422 | 182300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20250422 | 182200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20250422 | 182100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20250422 | 182000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20250422 | 181900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20250422 | 181800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20250422 | 181700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20250422 | 181600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 63 | 20250422 | 181500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20250422 | 181400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20250422 | 181300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20250422 | 181200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20250422 | 181100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20250422 | 181000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20250422 | 180900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20250422 | 180800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20250422 | 180700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20250422 | 180600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20250422 | 180500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20250422 | 180400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20250422 | 180300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20250422 | 180200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20250422 | 180100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20250422 | 180000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20250422 | 175900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20250422 | 175800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20250422 | 175700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20250422 | 175600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20250422 | 175500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20250422 | 175400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20250422 | 175300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20250422 | 175200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20250422 | 175100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20250422 | 175000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20250422 | 174900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20250422 | 174800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20250422 | 174700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20250422 | 174600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 93 | 20250422 | 174500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20250422 | 174400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20250422 | 174300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20250422 | 174200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20250422 | 174100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20250422 | 174000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20250422 | 173900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20250422 | 173800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20250422 | 173700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20250422 | 173600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20250422 | 173500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20250422 | 173400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20250422 | 173300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20250422 | 173200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20250422 | 173100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20250422 | 173000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20250422 | 172900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20250422 | 172800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20250422 | 172700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20250422 | 172600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20250422 | 172500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20250422 | 172400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20250422 | 172300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20250422 | 172200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20250422 | 172100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20250422 | 172000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20250422 | 171900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20250422 | 171800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20250422 | 171700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20250422 | 171600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 123 | 20250422 | 171500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20250422 | 171400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20250422 | 171300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20250422 | 171200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20250422 | 171100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20250422 | 171000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20250422 | 170900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20250422 | 170800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20250422 | 170700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20250422 | 170600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20250422 | 170500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20250422 | 170400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20250422 | 170300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20250422 | 170200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20250422 | 170100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20250422 | 170000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20250422 | 165900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20250422 | 165800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20250422 | 165700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20250422 | 165600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20250422 | 165500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20250422 | 165400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20250422 | 165300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20250422 | 165200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20250422 | 165100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20250422 | 165000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20250422 | 164900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20250422 | 164800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20250422 | 164700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20250422 | 164600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 153 | 20250422 | 164500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20250422 | 164400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20250422 | 164300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20250422 | 164200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20250422 | 164100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20250422 | 164000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20250422 | 163900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20250422 | 163800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20250422 | 163700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20250422 | 163600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20250422 | 163500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20250422 | 163400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20250422 | 163300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20250422 | 163200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20250422 | 163100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20250422 | 163000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20250422 | 162900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20250422 | 162800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20250422 | 162700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20250422 | 162600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20250422 | 162500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20250422 | 162400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20250422 | 162300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20250422 | 162200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20250422 | 162100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20250422 | 162000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20250422 | 161900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20250422 | 161800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20250422 | 161700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20250422 | 161600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 183 | 20250422 | 161500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20250422 | 161400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20250422 | 161300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20250422 | 161200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20250422 | 161100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20250422 | 161000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20250422 | 160900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20250422 | 160800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20250422 | 160700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20250422 | 160600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20250422 | 160500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20250422 | 160400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20250422 | 160300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20250422 | 160200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20250422 | 160100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20250422 | 160000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20250422 | 155900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20250422 | 155800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20250422 | 155700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20250422 | 155600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20250422 | 155500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20250422 | 155400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20250422 | 155300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20250422 | 155200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20250422 | 155100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20250422 | 155000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20250422 | 154900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20250422 | 154800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20250422 | 154700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20250422 | 154600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 213 | 20250422 | 154500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20250422 | 154400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20250422 | 154300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20250422 | 154200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20250422 | 154100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20250422 | 154000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20250422 | 153900 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20250422 | 153800 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20250422 | 153700 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20250422 | 153600 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20250422 | 153500 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20250422 | 153400 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20250422 | 153300 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20250422 | 153200 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20250422 | 153100 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20250422 | 153000 | 33741435750 | 215500 | 215500 | 215500 | 215500 | 13413 |
| 229 | 20250422 | 152900 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 230 | 20250422 | 152800 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 231 | 20250422 | 152700 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 232 | 20250422 | 152600 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 233 | 20250422 | 152500 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 234 | 20250422 | 152400 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 235 | 20250422 | 152300 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 236 | 20250422 | 152200 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 237 | 20250422 | 152100 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 238 | 20250422 | 152000 | 30850934250 | 214500 | 214500 | 214500 | 214500 | 0 |
| 239 | 20250422 | 151900 | 30850934250 | 214500 | 215000 | 215500 | 214500 | 1215 |
| 240 | 20250422 | 151800 | 30589730750 | 215000 | 215000 | 215500 | 215000 | 334 |
| 241 | 20250422 | 151700 | 30517905750 | 215000 | 215000 | 215500 | 215000 | 198 |
| 242 | 20250422 | 151600 | 30475305000 | 215000 | 215500 | 215500 | 215000 | 256 |
| 243 | 20250422 | 151500 | 30420200250 | 215500 | 215500 | 216000 | 215000 | 403 |
| 244 | 20250422 | 151400 | 30333428750 | 215500 | 215500 | 216000 | 215000 | 332 |
| 245 | 20250422 | 151300 | 30261797750 | 215500 | 216000 | 216000 | 215500 | 352 |
| 246 | 20250422 | 151200 | 30185819250 | 215500 | 215500 | 216000 | 215500 | 524 |
| 247 | 20250422 | 151100 | 30072793250 | 215500 | 215000 | 216000 | 215000 | 430 |
| 248 | 20250422 | 151000 | 29980164250 | 215500 | 215500 | 216000 | 215000 | 409 |
| 249 | 20250422 | 150900 | 29892018750 | 215500 | 215500 | 216000 | 215000 | 1690 |
| 250 | 20250422 | 150800 | 29527807750 | 215500 | 216000 | 216000 | 215500 | 359 |
| 251 | 20250422 | 150700 | 29450300750 | 216000 | 216000 | 216500 | 215500 | 408 |
| 252 | 20250422 | 150600 | 29362195250 | 216000 | 215500 | 216500 | 215500 | 489 |
| 253 | 20250422 | 150500 | 29256625250 | 215500 | 215500 | 216000 | 215500 | 443 |
| 254 | 20250422 | 150400 | 29161049250 | 216000 | 215500 | 216000 | 215500 | 392 |
| 255 | 20250422 | 150300 | 29076457750 | 216000 | 216000 | 216000 | 215500 | 408 |
| 256 | 20250422 | 150200 | 28988377000 | 216000 | 216000 | 216000 | 215500 | 343 |
| 257 | 20250422 | 150100 | 28914350500 | 216000 | 215500 | 216000 | 215500 | 883 |
| 258 | 20250422 | 150000 | 28723688000 | 215500 | 215000 | 216000 | 215000 | 560 |
| 259 | 20250422 | 145900 | 28602878000 | 215500 | 216000 | 216000 | 215000 | 468 |
| 260 | 20250422 | 145800 | 28502045250 | 215500 | 215500 | 216000 | 215000 | 479 |
| 261 | 20250422 | 145700 | 28398803750 | 215500 | 216000 | 216000 | 215000 | 863 |
| 262 | 20250422 | 145600 | 28212787750 | 215500 | 216000 | 216000 | 215000 | 417 |
| 263 | 20250422 | 145500 | 28122810250 | 216000 | 215500 | 216000 | 215000 | 440 |
| 264 | 20250422 | 145400 | 28028019500 | 215500 | 215500 | 216000 | 215000 | 311 |
| 265 | 20250422 | 145300 | 27960993500 | 215500 | 215500 | 216000 | 215000 | 572 |
| 266 | 20250422 | 145200 | 27837849000 | 216000 | 215000 | 216000 | 215000 | 485 |
| 267 | 20250422 | 145100 | 27733434750 | 215500 | 215000 | 216000 | 215000 | 442 |
| 268 | 20250422 | 145000 | 27638230750 | 215000 | 215500 | 216000 | 215000 | 536 |
| 269 | 20250422 | 144900 | 27522651750 | 215500 | 216000 | 216000 | 215000 | 441 |
| 270 | 20250422 | 144800 | 27427515750 | 216000 | 215500 | 216000 | 215000 | 517 |
| 271 | 20250422 | 144700 | 27316159750 | 215500 | 215500 | 216000 | 215000 | 378 |
| 272 | 20250422 | 144600 | 27234709500 | 215000 | 215000 | 216000 | 215000 | 1162 |
| 273 | 20250422 | 144500 | 26984321500 | 215000 | 215000 | 215500 | 215000 | 354 |
| 274 | 20250422 | 144400 | 26908137000 | 215000 | 215500 | 215500 | 215000 | 381 |
| 275 | 20250422 | 144300 | 26826210000 | 215000 | 215500 | 215500 | 215000 | 215 |
| 276 | 20250422 | 144200 | 26779976000 | 215000 | 215000 | 215500 | 215000 | 395 |
| 277 | 20250422 | 144100 | 26694948500 | 215500 | 215000 | 215500 | 215000 | 217 |
| 278 | 20250422 | 144000 | 26648282250 | 215000 | 215000 | 215500 | 215000 | 808 |
| 279 | 20250422 | 143900 | 26474296250 | 215000 | 215500 | 215500 | 215000 | 280 |
| 280 | 20250422 | 143800 | 26414092000 | 215000 | 215000 | 215500 | 215000 | 808 |
| 281 | 20250422 | 143700 | 26240365500 | 215000 | 215000 | 215500 | 215000 | 302 |
| 282 | 20250422 | 143600 | 26175424000 | 215000 | 215000 | 215500 | 214750 | 617 |
| 283 | 20250422 | 143500 | 26042694750 | 215000 | 215000 | 215500 | 215000 | 272 |
| 284 | 20250422 | 143400 | 25984205000 | 215000 | 215250 | 215500 | 215000 | 296 |
| 285 | 20250422 | 143300 | 25920551500 | 215000 | 215500 | 215500 | 215000 | 340 |
| 286 | 20250422 | 143200 | 25847448250 | 215000 | 215000 | 215500 | 215000 | 313 |
| 287 | 20250422 | 143100 | 25780144750 | 215000 | 215500 | 215500 | 214500 | 291 |
| 288 | 20250422 | 143000 | 25717575250 | 215000 | 215250 | 215500 | 214500 | 287 |
| 289 | 20250422 | 142900 | 25655908000 | 215250 | 215000 | 215500 | 214500 | 1147 |
| 290 | 20250422 | 142800 | 25409342500 | 214500 | 214500 | 215000 | 214500 | 231 |
| 291 | 20250422 | 142700 | 25359772250 | 214500 | 214500 | 215000 | 214500 | 167 |
| 292 | 20250422 | 142600 | 25323933000 | 214500 | 214500 | 215000 | 214500 | 207 |
| 293 | 20250422 | 142500 | 25279518750 | 214500 | 214500 | 215000 | 214500 | 208 |
| 294 | 20250422 | 142400 | 25234891250 | 214500 | 215000 | 215000 | 214500 | 228 |
| 295 | 20250422 | 142300 | 25185963250 | 214750 | 214500 | 215000 | 214500 | 217 |
| 296 | 20250422 | 142200 | 25139413000 | 214500 | 215000 | 215000 | 214500 | 1680 |
| 297 | 20250422 | 142100 | 24778410250 | 214500 | 215500 | 215500 | 214500 | 363 |
| 298 | 20250422 | 142000 | 24700478000 | 215500 | 215000 | 215500 | 215000 | 480 |
| 299 | 20250422 | 141900 | 24597268750 | 215000 | 215250 | 215500 | 215000 | 276 |
| 300 | 20250422 | 141800 | 24537908250 | 215000 | 215000 | 215500 | 215000 | 319 |
| 301 | 20250422 | 141700 | 24469314750 | 215000 | 215000 | 215500 | 215000 | 245 |
| 302 | 20250422 | 141600 | 24416634000 | 215000 | 215500 | 215500 | 215000 | 179 |
| 303 | 20250422 | 141500 | 24378133000 | 215000 | 215000 | 215500 | 215000 | 281 |
| 304 | 20250422 | 141400 | 24317713500 | 215000 | 214500 | 215500 | 214500 | 1421 |
| 305 | 20250422 | 141300 | 24012280000 | 214500 | 214500 | 215000 | 214500 | 321 |
| 306 | 20250422 | 141200 | 23943412750 | 214500 | 214500 | 215000 | 214500 | 233 |
| 307 | 20250422 | 141100 | 23893430250 | 214500 | 214500 | 215000 | 214500 | 395 |
| 308 | 20250422 | 141000 | 23808687750 | 215000 | 214500 | 215000 | 214500 | 264 |
| 309 | 20250422 | 140900 | 23752048000 | 214500 | 214500 | 215000 | 214500 | 253 |
| 310 | 20250422 | 140800 | 23697739250 | 214500 | 214500 | 215000 | 214500 | 268 |
| 311 | 20250422 | 140700 | 23640240750 | 214500 | 214500 | 215000 | 214500 | 779 |
| 312 | 20250422 | 140600 | 23472888750 | 214500 | 214500 | 215000 | 214500 | 337 |
| 313 | 20250422 | 140500 | 23400586500 | 214500 | 214500 | 215000 | 214500 | 264 |
| 314 | 20250422 | 140400 | 23343945500 | 214500 | 214500 | 215000 | 214500 | 271 |
| 315 | 20250422 | 140300 | 23285807000 | 214500 | 214500 | 215000 | 214500 | 256 |
| 316 | 20250422 | 140200 | 23230886500 | 214500 | 214500 | 215000 | 214500 | 290 |
| 317 | 20250422 | 140100 | 23168670250 | 214500 | 214500 | 215000 | 214500 | 201 |
| 318 | 20250422 | 140000 | 23125529750 | 215000 | 214500 | 215000 | 214500 | 261 |
| 319 | 20250422 | 135900 | 23069518500 | 214500 | 214500 | 215000 | 214500 | 730 |
| 320 | 20250422 | 135800 | 22912690250 | 214500 | 214750 | 215000 | 214500 | 468 |
| 321 | 20250422 | 135700 | 22812201250 | 214500 | 214500 | 215000 | 214500 | 277 |
| 322 | 20250422 | 135600 | 22752768250 | 214500 | 214500 | 215000 | 214500 | 185 |
| 323 | 20250422 | 135500 | 22713069750 | 214500 | 214500 | 215000 | 214500 | 399 |
| 324 | 20250422 | 135400 | 22627415500 | 214500 | 215000 | 215500 | 214500 | 348 |
| 325 | 20250422 | 135300 | 22552679250 | 215000 | 215250 | 215500 | 215000 | 269 |
| 326 | 20250422 | 135200 | 22494839750 | 215000 | 215500 | 215500 | 215000 | 109 |
| 327 | 20250422 | 135100 | 22471395500 | 215500 | 215000 | 215500 | 215000 | 135 |
| 328 | 20250422 | 135000 | 22442363500 | 215000 | 215000 | 215500 | 214500 | 1887 |
| 329 | 20250422 | 134900 | 22036767500 | 215000 | 215500 | 215500 | 215000 | 187 |
| 330 | 20250422 | 134800 | 21996544750 | 215250 | 215000 | 215500 | 215000 | 115 |
| 331 | 20250422 | 134700 | 21971811000 | 215000 | 215000 | 215500 | 215000 | 114 |
| 332 | 20250422 | 134600 | 21947292500 | 215000 | 214500 | 215500 | 214500 | 2391 |
| 333 | 20250422 | 134500 | 21433845250 | 214500 | 215000 | 215000 | 214500 | 185 |
| 334 | 20250422 | 134400 | 21394138750 | 215000 | 214500 | 215000 | 214500 | 280 |
| 335 | 20250422 | 134300 | 21334059250 | 214500 | 215000 | 215000 | 214500 | 198 |
| 336 | 20250422 | 134200 | 21291577750 | 214500 | 214500 | 215000 | 214500 | 175 |
| 337 | 20250422 | 134100 | 21254038500 | 214500 | 215000 | 215000 | 214500 | 131 |
| 338 | 20250422 | 134000 | 21225922500 | 214750 | 214500 | 215000 | 214500 | 183 |
| 339 | 20250422 | 133900 | 21186639750 | 215000 | 214500 | 215000 | 214500 | 146 |
| 340 | 20250422 | 133800 | 21155298500 | 214500 | 214500 | 215000 | 214500 | 115 |
| 341 | 20250422 | 133700 | 21130610500 | 214500 | 214500 | 215000 | 214500 | 169 |
| 342 | 20250422 | 133600 | 21094302000 | 214500 | 215000 | 215000 | 214500 | 479 |
| 343 | 20250422 | 133500 | 20991389250 | 215000 | 215000 | 215000 | 214500 | 174 |
| 344 | 20250422 | 133400 | 20954037500 | 215000 | 214500 | 215500 | 214500 | 548 |
| 345 | 20250422 | 133300 | 20836249250 | 214500 | 215500 | 215500 | 214500 | 3587 |
| 346 | 20250422 | 133200 | 20065195750 | 215000 | 215250 | 215500 | 215000 | 188 |
| 347 | 20250422 | 133100 | 20024765500 | 215000 | 215250 | 215500 | 215000 | 555 |
| 348 | 20250422 | 133000 | 19905428750 | 215000 | 215000 | 215500 | 215000 | 339 |
| 349 | 20250422 | 132900 | 19832498500 | 215500 | 215000 | 215500 | 215000 | 242 |
| 350 | 20250422 | 132800 | 19780453500 | 215500 | 215000 | 215500 | 215000 | 402 |
| 351 | 20250422 | 132700 | 19694012250 | 215000 | 215250 | 215500 | 215000 | 213 |
| 352 | 20250422 | 132600 | 19648203000 | 215000 | 215000 | 215500 | 215000 | 630 |
| 353 | 20250422 | 132500 | 19512744750 | 215000 | 216000 | 216000 | 215000 | 1088 |
| 354 | 20250422 | 132400 | 19278445000 | 215500 | 215500 | 216000 | 215500 | 229 |
| 355 | 20250422 | 132300 | 19229086750 | 216000 | 215750 | 216000 | 215500 | 500 |
| 356 | 20250422 | 132200 | 19121317750 | 215500 | 216000 | 216000 | 215500 | 279 |
| 357 | 20250422 | 132100 | 19061181750 | 215500 | 215500 | 216000 | 215500 | 377 |
| 358 | 20250422 | 132000 | 18979931000 | 215500 | 215500 | 216000 | 215500 | 182 |
| 359 | 20250422 | 131900 | 18940694250 | 215500 | 215500 | 216000 | 215500 | 220 |
| 360 | 20250422 | 131800 | 18893272000 | 215500 | 215500 | 216000 | 215500 | 112 |
| 361 | 20250422 | 131700 | 18869134250 | 216000 | 215500 | 216000 | 215500 | 176 |
| 362 | 20250422 | 131600 | 18831193750 | 215500 | 215750 | 216000 | 215500 | 250 |
| 363 | 20250422 | 131500 | 18777311000 | 215500 | 215500 | 216000 | 215500 | 230 |
| 364 | 20250422 | 131400 | 18727744500 | 215500 | 215500 | 216000 | 215500 | 209 |
| 365 | 20250422 | 131300 | 18682691000 | 215500 | 215500 | 216000 | 215500 | 176 |
| 366 | 20250422 | 131200 | 18644756500 | 215500 | 216000 | 216000 | 215500 | 862 |
| 367 | 20250422 | 131100 | 18458665250 | 216000 | 216000 | 216250 | 216000 | 127 |
| 368 | 20250422 | 131000 | 18431228250 | 216250 | 216250 | 216250 | 216000 | 154 |
| 369 | 20250422 | 130900 | 18397959000 | 216000 | 216000 | 216500 | 216000 | 140 |
| 370 | 20250422 | 130800 | 18367707500 | 216500 | 216500 | 216500 | 216000 | 148 |
| 371 | 20250422 | 130700 | 18335731000 | 216000 | 216500 | 216500 | 216000 | 161 |
| 372 | 20250422 | 130600 | 18300949000 | 216500 | 216000 | 216500 | 216000 | 117 |
| 373 | 20250422 | 130500 | 18275670000 | 216000 | 216250 | 216500 | 216000 | 235 |
| 374 | 20250422 | 130400 | 18224904750 | 216500 | 216500 | 216500 | 216000 | 163 |
| 375 | 20250422 | 130300 | 18189685250 | 216000 | 216000 | 216500 | 216000 | 162 |
| 376 | 20250422 | 130200 | 18154660250 | 216000 | 216500 | 216500 | 216000 | 141 |
| 377 | 20250422 | 130100 | 18124194000 | 216000 | 216000 | 216500 | 216000 | 105 |
| 378 | 20250422 | 130000 | 18101503250 | 216000 | 216000 | 216500 | 216000 | 191 |
| 379 | 20250422 | 125900 | 18060240250 | 216000 | 216000 | 216500 | 216000 | 150 |
| 380 | 20250422 | 125800 | 18027825250 | 216500 | 216500 | 216500 | 216000 | 130 |
| 381 | 20250422 | 125700 | 17999731750 | 216500 | 216500 | 216500 | 216000 | 87 |
| 382 | 20250422 | 125600 | 17980933500 | 216000 | 216000 | 216500 | 216000 | 195 |
| 383 | 20250422 | 125500 | 17938759500 | 216000 | 216000 | 216500 | 216000 | 117 |
| 384 | 20250422 | 125400 | 17913478500 | 216000 | 216000 | 216500 | 216000 | 174 |
| 385 | 20250422 | 125300 | 17875885000 | 216000 | 216000 | 216500 | 216000 | 103 |
| 386 | 20250422 | 125200 | 17853626750 | 216000 | 216000 | 216500 | 216000 | 151 |
| 387 | 20250422 | 125100 | 17821000250 | 216000 | 216500 | 216500 | 216000 | 83 |
| 388 | 20250422 | 125000 | 17803064250 | 216500 | 216000 | 216500 | 216000 | 193 |
| 389 | 20250422 | 124900 | 17761364000 | 216000 | 216500 | 216500 | 216000 | 96 |
| 390 | 20250422 | 124800 | 17740619250 | 216000 | 216000 | 216500 | 216000 | 140 |
| 391 | 20250422 | 124700 | 17710368000 | 216000 | 216000 | 216500 | 216000 | 181 |
| 392 | 20250422 | 124600 | 17671225000 | 216000 | 216500 | 216500 | 216000 | 118 |
| 393 | 20250422 | 124500 | 17645723750 | 216000 | 216000 | 216500 | 216000 | 125 |
| 394 | 20250422 | 124400 | 17618713750 | 216000 | 216500 | 216500 | 216000 | 100 |
| 395 | 20250422 | 124300 | 17597102750 | 216500 | 216500 | 216500 | 216000 | 177 |
| 396 | 20250422 | 124200 | 17558855250 | 216500 | 216500 | 216500 | 216000 | 93 |
| 397 | 20250422 | 124100 | 17538739500 | 216000 | 216000 | 216500 | 216000 | 195 |
| 398 | 20250422 | 124000 | 17496585500 | 216500 | 216000 | 216500 | 216000 | 78 |
| 399 | 20250422 | 123900 | 17479717500 | 216000 | 216000 | 216500 | 216000 | 149 |
| 400 | 20250422 | 123800 | 17447504250 | 216000 | 216000 | 216500 | 216000 | 72 |
| 401 | 20250422 | 123700 | 17431941500 | 216500 | 216500 | 216500 | 216000 | 166 |
| 402 | 20250422 | 123600 | 17396040000 | 216500 | 216000 | 216500 | 216000 | 468 |
| 403 | 20250422 | 123500 | 17294767000 | 216000 | 216500 | 216500 | 216000 | 130 |
| 404 | 20250422 | 123400 | 17266679250 | 216000 | 216000 | 216500 | 216000 | 82 |
| 405 | 20250422 | 123300 | 17248956250 | 216000 | 216500 | 216500 | 216000 | 89 |
| 406 | 20250422 | 123200 | 17229722750 | 216500 | 216000 | 216500 | 216000 | 149 |
| 407 | 20250422 | 123100 | 17197531750 | 216000 | 216000 | 216500 | 216000 | 85 |
| 408 | 20250422 | 123000 | 17179162000 | 216500 | 216500 | 216500 | 216000 | 379 |
| 409 | 20250422 | 122900 | 17097157000 | 216000 | 216500 | 216500 | 216000 | 246 |
| 410 | 20250422 | 122800 | 17044008500 | 216500 | 216500 | 216500 | 216000 | 212 |
| 411 | 20250422 | 122700 | 16998204750 | 216500 | 216000 | 216500 | 216000 | 102 |
| 412 | 20250422 | 122600 | 16976160750 | 216500 | 216000 | 216500 | 216000 | 179 |
| 413 | 20250422 | 122500 | 16937474250 | 216000 | 217000 | 217000 | 216000 | 184 |
| 414 | 20250422 | 122400 | 16897672250 | 216500 | 216500 | 217000 | 216000 | 231 |
| 415 | 20250422 | 122300 | 16847689500 | 216500 | 216500 | 217000 | 216000 | 238 |
| 416 | 20250422 | 122200 | 16796167000 | 216500 | 216500 | 217000 | 216500 | 163 |
| 417 | 20250422 | 122100 | 16760871250 | 216500 | 216500 | 217000 | 216500 | 181 |
| 418 | 20250422 | 122000 | 16721670750 | 216500 | 216500 | 217000 | 216500 | 126 |
| 419 | 20250422 | 121900 | 16694382500 | 217000 | 217000 | 217000 | 216500 | 106 |
| 420 | 20250422 | 121800 | 16671427000 | 216500 | 216500 | 217000 | 216500 | 185 |
| 421 | 20250422 | 121700 | 16631353000 | 216500 | 217000 | 217000 | 216000 | 119 |
| 422 | 20250422 | 121600 | 16605607500 | 217000 | 216000 | 217000 | 216000 | 112 |
| 423 | 20250422 | 121500 | 16581395500 | 216000 | 216500 | 217000 | 216000 | 130 |
| 424 | 20250422 | 121400 | 16553262500 | 216500 | 216500 | 217000 | 216500 | 328 |
| 425 | 20250422 | 121300 | 16482246500 | 217000 | 216000 | 217000 | 216000 | 99 |
| 426 | 20250422 | 121200 | 16460807750 | 216000 | 216500 | 217000 | 216000 | 766 |
| 427 | 20250422 | 121100 | 16294971250 | 217000 | 216500 | 217000 | 216500 | 96 |
| 428 | 20250422 | 121000 | 16274178250 | 217000 | 217000 | 217000 | 216500 | 88 |
| 429 | 20250422 | 120900 | 16255116750 | 216500 | 217000 | 217000 | 216500 | 167 |
| 430 | 20250422 | 120800 | 16218930000 | 216500 | 216000 | 217000 | 216000 | 2261 |
| 431 | 20250422 | 120700 | 15729491000 | 216000 | 216500 | 216500 | 216000 | 220 |
| 432 | 20250422 | 120600 | 15681957000 | 216000 | 216250 | 216500 | 216000 | 122 |
| 433 | 20250422 | 120500 | 15655597500 | 216500 | 216250 | 216500 | 216000 | 146 |
| 434 | 20250422 | 120400 | 15624054000 | 216000 | 216500 | 216500 | 216000 | 107 |
| 435 | 20250422 | 120300 | 15600929250 | 216000 | 216000 | 216500 | 216000 | 208 |
| 436 | 20250422 | 120200 | 15555993250 | 216500 | 216000 | 216500 | 216000 | 83 |
| 437 | 20250422 | 120100 | 15538056750 | 216000 | 216000 | 216500 | 216000 | 159 |
| 438 | 20250422 | 120000 | 15503702750 | 216000 | 216000 | 216500 | 216000 | 130 |
| 439 | 20250422 | 115900 | 15475603750 | 216500 | 216000 | 216500 | 216000 | 150 |
| 440 | 20250422 | 115800 | 15443195250 | 216000 | 216500 | 216500 | 216000 | 61 |
| 441 | 20250422 | 115700 | 15430012000 | 216500 | 216000 | 216500 | 216000 | 134 |
| 442 | 20250422 | 115600 | 15401056000 | 216000 | 216000 | 216500 | 216000 | 96 |
| 443 | 20250422 | 115500 | 15380312000 | 216000 | 216000 | 216500 | 216000 | 105 |
| 444 | 20250422 | 115400 | 15357626250 | 216500 | 216000 | 216500 | 216000 | 146 |
| 445 | 20250422 | 115300 | 15326078500 | 216000 | 216000 | 216500 | 216000 | 65 |
| 446 | 20250422 | 115200 | 15312030500 | 216000 | 216500 | 216500 | 216000 | 184 |
| 447 | 20250422 | 115100 | 15272279000 | 216000 | 216250 | 216500 | 216000 | 164 |
| 448 | 20250422 | 115000 | 15236846250 | 216000 | 216250 | 216500 | 216000 | 84 |
| 449 | 20250422 | 114900 | 15218692750 | 216500 | 216500 | 216500 | 216000 | 36 |
| 450 | 20250422 | 114800 | 15210904500 | 216500 | 216000 | 216500 | 216000 | 104 |
| 451 | 20250422 | 114700 | 15188429500 | 216000 | 216000 | 216500 | 216000 | 262 |
| 452 | 20250422 | 114600 | 15131725250 | 216000 | 216500 | 216500 | 216000 | 137 |
| 453 | 20250422 | 114500 | 15102122750 | 216000 | 216500 | 216500 | 216000 | 97 |
| 454 | 20250422 | 114400 | 15081160250 | 216000 | 216000 | 216500 | 216000 | 148 |
| 455 | 20250422 | 114300 | 15049188250 | 216000 | 216000 | 216500 | 216000 | 89 |
| 456 | 20250422 | 114200 | 15029953500 | 216000 | 216500 | 216500 | 216000 | 114 |
| 457 | 20250422 | 114100 | 15005319500 | 216500 | 216000 | 216500 | 216000 | 113 |
| 458 | 20250422 | 114000 | 14980889250 | 216000 | 216500 | 216500 | 216000 | 147 |
| 459 | 20250422 | 113900 | 14949124250 | 216250 | 216000 | 216500 | 216000 | 82 |
| 460 | 20250422 | 113800 | 14931406000 | 216000 | 216000 | 216500 | 216000 | 250 |
| 461 | 20250422 | 113700 | 14877398500 | 216000 | 216500 | 216500 | 216000 | 127 |
| 462 | 20250422 | 113600 | 14849952000 | 216000 | 216000 | 216500 | 216000 | 103 |
| 463 | 20250422 | 113500 | 14827701250 | 216500 | 216500 | 216500 | 216000 | 87 |
| 464 | 20250422 | 113400 | 14808900250 | 216000 | 216500 | 216500 | 216000 | 294 |
| 465 | 20250422 | 113300 | 14745386250 | 216000 | 216000 | 216500 | 216000 | 82 |
| 466 | 20250422 | 113200 | 14727668750 | 216000 | 216000 | 216500 | 216000 | 122 |
| 467 | 20250422 | 113100 | 14701304500 | 216000 | 216000 | 216500 | 216000 | 95 |
| 468 | 20250422 | 113000 | 14680778500 | 216500 | 216000 | 216500 | 216000 | 117 |
| 469 | 20250422 | 112900 | 14655498500 | 216000 | 216000 | 216500 | 216000 | 100 |
| 470 | 20250422 | 112800 | 14633891000 | 216000 | 217000 | 217000 | 216000 | 425 |
| 471 | 20250422 | 112700 | 14542049250 | 216500 | 216500 | 217000 | 216000 | 248 |
| 472 | 20250422 | 112600 | 14488374750 | 217000 | 216500 | 217000 | 216000 | 68 |
| 473 | 20250422 | 112500 | 14473657750 | 216500 | 217000 | 217000 | 216000 | 75 |
| 474 | 20250422 | 112400 | 14457434500 | 216500 | 216000 | 217000 | 216000 | 421 |
| 475 | 20250422 | 112300 | 14366295000 | 216000 | 216000 | 216500 | 216000 | 193 |
| 476 | 20250422 | 112200 | 14324603000 | 216000 | 216000 | 216500 | 216000 | 180 |
| 477 | 20250422 | 112100 | 14285712000 | 216000 | 216000 | 216500 | 216000 | 155 |
| 478 | 20250422 | 112000 | 14252184250 | 216500 | 216000 | 216500 | 216000 | 203 |
| 479 | 20250422 | 111900 | 14208262750 | 216000 | 216500 | 216500 | 216000 | 144 |
| 480 | 20250422 | 111800 | 14177136750 | 216000 | 216000 | 216500 | 216000 | 174 |
| 481 | 20250422 | 111700 | 14139551250 | 216000 | 216000 | 216500 | 216000 | 55 |
| 482 | 20250422 | 111600 | 14127665000 | 216000 | 216500 | 216500 | 216000 | 130 |
| 483 | 20250422 | 111500 | 14099579500 | 216000 | 216000 | 216500 | 216000 | 111 |
| 484 | 20250422 | 111400 | 14075599500 | 216000 | 216000 | 216500 | 216000 | 170 |
| 485 | 20250422 | 111300 | 14038873500 | 216000 | 216250 | 216500 | 216000 | 37 |
| 486 | 20250422 | 111200 | 14030874500 | 216000 | 216000 | 216500 | 216000 | 75 |
| 487 | 20250422 | 111100 | 14014671500 | 216000 | 216500 | 216500 | 216000 | 1148 |
| 488 | 20250422 | 111000 | 13766697000 | 216250 | 216500 | 216500 | 216000 | 83 |
| 489 | 20250422 | 110900 | 13748758250 | 216000 | 216000 | 216500 | 216000 | 54 |
| 490 | 20250422 | 110800 | 13737093250 | 216500 | 216500 | 216500 | 216000 | 314 |
| 491 | 20250422 | 110700 | 13669112750 | 216500 | 216500 | 216500 | 215500 | 3884 |
| 492 | 20250422 | 110600 | 12830052750 | 216000 | 216000 | 216250 | 216000 | 80 |
| 493 | 20250422 | 110500 | 12812772000 | 216000 | 216000 | 216500 | 216000 | 103 |
| 494 | 20250422 | 110400 | 12790519000 | 216000 | 216500 | 216500 | 216000 | 141 |
| 495 | 20250422 | 110300 | 12760061500 | 216500 | 216000 | 216500 | 216000 | 59 |
| 496 | 20250422 | 110200 | 12747317000 | 216000 | 216000 | 216500 | 216000 | 127 |
| 497 | 20250422 | 110100 | 12719875250 | 216000 | 216000 | 216500 | 216000 | 118 |
| 498 | 20250422 | 110000 | 12694385000 | 216500 | 216500 | 216500 | 216000 | 80 |
| 499 | 20250422 | 105900 | 12677095500 | 216000 | 216000 | 216500 | 216000 | 179 |
| 500 | 20250422 | 105800 | 12638419750 | 216000 | 216000 | 216500 | 216000 | 61 |
| 501 | 20250422 | 105700 | 12625239750 | 216000 | 216000 | 216500 | 216000 | 162 |
| 502 | 20250422 | 105600 | 12590222750 | 216500 | 216000 | 216500 | 216000 | 54 |
| 503 | 20250422 | 105500 | 12578546750 | 216000 | 217000 | 217000 | 216000 | 258 |
| 504 | 20250422 | 105400 | 12522694250 | 216500 | 216000 | 216500 | 216000 | 483 |
| 505 | 20250422 | 105300 | 12418127750 | 216500 | 216500 | 216500 | 216000 | 225 |
| 506 | 20250422 | 105200 | 12369457250 | 216000 | 216500 | 216500 | 216000 | 87 |
| 507 | 20250422 | 105100 | 12350662250 | 216250 | 216000 | 216500 | 216000 | 430 |
| 508 | 20250422 | 105000 | 12257626500 | 216000 | 216000 | 216500 | 216000 | 123 |
| 509 | 20250422 | 104900 | 12231039500 | 216000 | 216000 | 216500 | 216000 | 321 |
| 510 | 20250422 | 104800 | 12161601500 | 216500 | 216500 | 216750 | 216000 | 1061 |
| 511 | 20250422 | 104700 | 11931934250 | 217000 | 216500 | 217000 | 216500 | 106 |
| 512 | 20250422 | 104600 | 11908984500 | 216500 | 217000 | 217000 | 216500 | 33 |
| 513 | 20250422 | 104500 | 11901837500 | 216500 | 216500 | 217000 | 216000 | 441 |
| 514 | 20250422 | 104400 | 11806362000 | 216500 | 216000 | 216500 | 216000 | 72 |
| 515 | 20250422 | 104300 | 11790798250 | 216000 | 216500 | 216500 | 216000 | 288 |
| 516 | 20250422 | 104200 | 11728534750 | 216500 | 216000 | 216500 | 216000 | 650 |
| 517 | 20250422 | 104100 | 11587815250 | 216000 | 216500 | 216500 | 216000 | 105 |
| 518 | 20250422 | 104000 | 11565129250 | 216000 | 217000 | 217000 | 216000 | 968 |
| 519 | 20250422 | 103900 | 11355621000 | 216500 | 216500 | 217000 | 216500 | 94 |
| 520 | 20250422 | 103800 | 11335265000 | 216500 | 216500 | 216500 | 216500 | 102 |
| 521 | 20250422 | 103700 | 11313182000 | 216500 | 216750 | 217000 | 216500 | 375 |
| 522 | 20250422 | 103600 | 11231870750 | 216500 | 216500 | 217000 | 216500 | 124 |
| 523 | 20250422 | 103500 | 11205021250 | 216500 | 216500 | 217000 | 216500 | 59 |
| 524 | 20250422 | 103400 | 11192247250 | 216500 | 216500 | 216750 | 216500 | 99 |
| 525 | 20250422 | 103300 | 11170813500 | 217000 | 217000 | 217000 | 216500 | 648 |
| 526 | 20250422 | 103200 | 11030311250 | 217000 | 217000 | 217500 | 217000 | 199 |
| 527 | 20250422 | 103100 | 10987127750 | 217000 | 217000 | 217000 | 217000 | 45 |
| 528 | 20250422 | 103000 | 10977362750 | 217500 | 217250 | 217500 | 217000 | 48 |
| 529 | 20250422 | 102900 | 10966942500 | 217250 | 217000 | 217250 | 217000 | 49 |
| 530 | 20250422 | 102800 | 10956309000 | 217000 | 217000 | 217000 | 217000 | 30 |
| 531 | 20250422 | 102700 | 10949799000 | 217000 | 217000 | 217500 | 216500 | 1061 |
| 532 | 20250422 | 102600 | 10719564500 | 216500 | 216750 | 217000 | 216500 | 62 |
| 533 | 20250422 | 102500 | 10706135750 | 216500 | 216500 | 217000 | 216500 | 124 |
| 534 | 20250422 | 102400 | 10679288750 | 217000 | 216500 | 217000 | 216500 | 73 |
| 535 | 20250422 | 102300 | 10663482750 | 216500 | 216500 | 216500 | 216500 | 171 |
| 536 | 20250422 | 102200 | 10626461250 | 216500 | 217000 | 217000 | 216500 | 79 |
| 537 | 20250422 | 102100 | 10609355750 | 216500 | 216500 | 217000 | 216500 | 100 |
| 538 | 20250422 | 102000 | 10587703750 | 216500 | 216500 | 217000 | 216500 | 184 |
| 539 | 20250422 | 101900 | 10547858000 | 216500 | 217000 | 217000 | 216500 | 164 |
| 540 | 20250422 | 101800 | 10512351500 | 217000 | 216500 | 217000 | 216500 | 66 |
| 541 | 20250422 | 101700 | 10498059750 | 217000 | 216500 | 217000 | 216500 | 58 |
| 542 | 20250422 | 101600 | 10485501750 | 217000 | 217000 | 217000 | 216500 | 34 |
| 543 | 20250422 | 101500 | 10478138750 | 216500 | 217000 | 217000 | 216500 | 114 |
| 544 | 20250422 | 101400 | 10453447250 | 216750 | 216500 | 217000 | 216500 | 42 |
| 545 | 20250422 | 101300 | 10444352500 | 216500 | 216500 | 216750 | 216000 | 262 |
| 546 | 20250422 | 101200 | 10387629750 | 216500 | 216500 | 217000 | 216000 | 192 |
| 547 | 20250422 | 101100 | 10346070250 | 216000 | 216000 | 217000 | 216000 | 432 |
| 548 | 20250422 | 101000 | 10252569500 | 216500 | 216500 | 217000 | 216000 | 1232 |
| 549 | 20250422 | 100900 | 9985870500 | 216500 | 217000 | 217000 | 216500 | 576 |
| 550 | 20250422 | 100800 | 9860933500 | 217000 | 217000 | 217250 | 217000 | 47 |
| 551 | 20250422 | 100700 | 9850734000 | 217000 | 216500 | 217500 | 216500 | 1878 |
| 552 | 20250422 | 100600 | 9443877750 | 216500 | 216500 | 216500 | 216000 | 111 |
| 553 | 20250422 | 100500 | 9419885250 | 216000 | 216000 | 216500 | 216000 | 236 |
| 554 | 20250422 | 100400 | 9368903500 | 216000 | 216500 | 217000 | 216000 | 972 |
| 555 | 20250422 | 100300 | 9158474500 | 217000 | 216500 | 217000 | 216500 | 71 |
| 556 | 20250422 | 100200 | 9143094750 | 216500 | 217000 | 217000 | 216500 | 110 |
| 557 | 20250422 | 100100 | 9119279250 | 217000 | 217000 | 217500 | 216500 | 382 |
| 558 | 20250422 | 100000 | 9036377750 | 217000 | 217500 | 217500 | 216500 | 270 |
| 559 | 20250422 | 095900 | 8977823000 | 217000 | 217000 | 217000 | 217000 | 151 |
| 560 | 20250422 | 095800 | 8945056000 | 217000 | 217000 | 217000 | 217000 | 115 |
| 561 | 20250422 | 095700 | 8920101000 | 217000 | 217000 | 217500 | 217000 | 91 |
| 562 | 20250422 | 095600 | 8900353500 | 217500 | 217000 | 217500 | 217000 | 776 |
| 563 | 20250422 | 095500 | 8731955250 | 217000 | 217000 | 217000 | 217000 | 108 |
| 564 | 20250422 | 095400 | 8708519250 | 217000 | 217000 | 217250 | 217000 | 97 |
| 565 | 20250422 | 095300 | 8687470000 | 217000 | 217500 | 217500 | 217000 | 157 |
| 566 | 20250422 | 095200 | 8653398000 | 217000 | 218000 | 218000 | 217000 | 1613 |
| 567 | 20250422 | 095100 | 8302118750 | 218000 | 218500 | 219000 | 218000 | 801 |
| 568 | 20250422 | 095000 | 8127150750 | 218500 | 218500 | 219000 | 218500 | 33 |
| 569 | 20250422 | 094900 | 8119930250 | 219000 | 219250 | 219500 | 218500 | 272 |
| 570 | 20250422 | 094800 | 8060361250 | 219000 | 219000 | 219250 | 219000 | 204 |
| 571 | 20250422 | 094700 | 8015684750 | 219250 | 218500 | 219250 | 218500 | 477 |
| 572 | 20250422 | 094600 | 7911222750 | 218500 | 219000 | 219000 | 218500 | 37 |
| 573 | 20250422 | 094500 | 7903135750 | 218500 | 218500 | 219000 | 218500 | 954 |
| 574 | 20250422 | 094400 | 7694506500 | 218500 | 218500 | 218500 | 218000 | 753 |
| 575 | 20250422 | 094300 | 7530008000 | 218500 | 218500 | 219000 | 218500 | 153 |
| 576 | 20250422 | 094200 | 7496572250 | 218500 | 218500 | 219000 | 218500 | 259 |
| 577 | 20250422 | 094100 | 7439978000 | 218500 | 219000 | 219000 | 218500 | 76 |
| 578 | 20250422 | 094000 | 7423366750 | 219000 | 219000 | 219500 | 218500 | 219 |
| 579 | 20250422 | 093900 | 7375487000 | 219000 | 218500 | 219000 | 218500 | 337 |
| 580 | 20250422 | 093800 | 7301700500 | 219000 | 219000 | 219500 | 219000 | 410 |
| 581 | 20250422 | 093700 | 7211909000 | 219000 | 220000 | 220500 | 219000 | 2040 |
| 582 | 20250422 | 093600 | 6763654750 | 220500 | 220000 | 220500 | 220000 | 72 |
| 583 | 20250422 | 093500 | 6747800500 | 220000 | 220000 | 220500 | 220000 | 288 |
| 584 | 20250422 | 093400 | 6684394500 | 220000 | 220000 | 220500 | 219500 | 1961 |
| 585 | 20250422 | 093300 | 6252847250 | 220500 | 219500 | 220500 | 219500 | 1871 |
| 586 | 20250422 | 093200 | 5841520250 | 219500 | 219000 | 220000 | 219000 | 2211 |
| 587 | 20250422 | 093100 | 5356241750 | 219000 | 218500 | 219500 | 218500 | 1213 |
| 588 | 20250422 | 093000 | 5090822750 | 219000 | 218000 | 219000 | 218000 | 1784 |
| 589 | 20250422 | 092900 | 4700738500 | 218000 | 218000 | 218500 | 218000 | 201 |
| 590 | 20250422 | 092800 | 4656902500 | 218000 | 217500 | 218000 | 217000 | 1779 |
| 591 | 20250422 | 092700 | 4269462000 | 217500 | 217000 | 217500 | 217000 | 271 |
| 592 | 20250422 | 092600 | 4210539750 | 217000 | 216500 | 217500 | 216500 | 1080 |
| 593 | 20250422 | 092500 | 3976049500 | 216500 | 216500 | 217000 | 216500 | 77 |
| 594 | 20250422 | 092400 | 3959358000 | 216500 | 216500 | 217000 | 216500 | 90 |
| 595 | 20250422 | 092300 | 3939871500 | 216500 | 216500 | 217000 | 216500 | 503 |
| 596 | 20250422 | 092200 | 3830961250 | 216500 | 216500 | 217000 | 216500 | 1215 |
| 597 | 20250422 | 092100 | 3567912750 | 216500 | 217000 | 217000 | 216500 | 14 |
| 598 | 20250422 | 092000 | 3564880750 | 216500 | 216500 | 217000 | 216500 | 61 |
| 599 | 20250422 | 091900 | 3551671250 | 217000 | 216500 | 217000 | 216500 | 10 |
| 600 | 20250422 | 091800 | 3549505250 | 217000 | 216500 | 217000 | 216500 | 1062 |
| 601 | 20250422 | 091700 | 3319078750 | 217000 | 217000 | 217000 | 216500 | 888 |
| 602 | 20250422 | 091600 | 3126463750 | 217000 | 217500 | 217500 | 217000 | 280 |
| 603 | 20250422 | 091500 | 3065579250 | 217000 | 216500 | 217500 | 216500 | 1290 |
| 604 | 20250422 | 091400 | 2785555250 | 216500 | 216500 | 217000 | 216500 | 295 |
| 605 | 20250422 | 091300 | 2721543250 | 217000 | 216500 | 217250 | 216000 | 423 |
| 606 | 20250422 | 091200 | 2629771000 | 216500 | 216500 | 217000 | 216500 | 674 |
| 607 | 20250422 | 091100 | 2483849500 | 217000 | 216500 | 217000 | 216000 | 329 |
| 608 | 20250422 | 091000 | 2412611000 | 216750 | 217000 | 217500 | 216500 | 447 |
| 609 | 20250422 | 090900 | 2315514500 | 217000 | 216500 | 217500 | 216500 | 1584 |
| 610 | 20250422 | 090800 | 1971952000 | 216000 | 216500 | 216500 | 216000 | 358 |
| 611 | 20250422 | 090700 | 1894472000 | 216000 | 216000 | 216500 | 216000 | 51 |
| 612 | 20250422 | 090600 | 1883454500 | 216000 | 216000 | 216000 | 215500 | 300 |
| 613 | 20250422 | 090500 | 1818656000 | 215500 | 216000 | 216000 | 215500 | 211 |
| 614 | 20250422 | 090400 | 1773082000 | 216000 | 215500 | 216000 | 215500 | 238 |
| 615 | 20250422 | 090300 | 1721697500 | 216000 | 216500 | 216500 | 215500 | 543 |
| 616 | 20250422 | 090200 | 1604459500 | 216500 | 215500 | 216500 | 215000 | 1162 |
| 617 | 20250422 | 090100 | 1354041500 | 215500 | 216500 | 216500 | 215000 | 681 |
| 618 | 20250422 | 090000 | 1207200000 | 216500 | 216000 | 217500 | 216000 | 5567 |