32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 3 | 20240807 | 193100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240807 | 193000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240807 | 192900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240807 | 192800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240807 | 192700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240807 | 192600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240807 | 192500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240807 | 192400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240807 | 192300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240807 | 192200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240807 | 192100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240807 | 192000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240807 | 191900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240807 | 191800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240807 | 191700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240807 | 191600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240807 | 191500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240807 | 191400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240807 | 191300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240807 | 191200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240807 | 191100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240807 | 191000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240807 | 190900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240807 | 190800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240807 | 190700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240807 | 190600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240807 | 190500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240807 | 190400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240807 | 190300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240807 | 190200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 33 | 20240807 | 190100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240807 | 190000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240807 | 185900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240807 | 185800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240807 | 185700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240807 | 185600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240807 | 185500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240807 | 185400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240807 | 185300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240807 | 185200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240807 | 185100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240807 | 185000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240807 | 184900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240807 | 184800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240807 | 184700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240807 | 184600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240807 | 184500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240807 | 184400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240807 | 184300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240807 | 184200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240807 | 184100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240807 | 184000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240807 | 183900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240807 | 183800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240807 | 183700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240807 | 183600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240807 | 183500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240807 | 183400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240807 | 183300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240807 | 183200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 63 | 20240807 | 183100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240807 | 183000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240807 | 182900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240807 | 182800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240807 | 182700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240807 | 182600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240807 | 182500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240807 | 182400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240807 | 182300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240807 | 182200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240807 | 182100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240807 | 182000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240807 | 181900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240807 | 181800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240807 | 181700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240807 | 181600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240807 | 181500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240807 | 181400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240807 | 181300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240807 | 181200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240807 | 181100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240807 | 181000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240807 | 180900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240807 | 180800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240807 | 180700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240807 | 180600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240807 | 180500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240807 | 180400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240807 | 180300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240807 | 180200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 93 | 20240807 | 180100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240807 | 180000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240807 | 175900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240807 | 175800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240807 | 175700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240807 | 175600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240807 | 175500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240807 | 175400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240807 | 175300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240807 | 175200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240807 | 175100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240807 | 175000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240807 | 174900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240807 | 174800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240807 | 174700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240807 | 174600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240807 | 174500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240807 | 174400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240807 | 174300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240807 | 174200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240807 | 174100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240807 | 174000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240807 | 173900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240807 | 173800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240807 | 173700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240807 | 173600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240807 | 173500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240807 | 173400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240807 | 173300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240807 | 173200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 123 | 20240807 | 173100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240807 | 173000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240807 | 172900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240807 | 172800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240807 | 172700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240807 | 172600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240807 | 172500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240807 | 172400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240807 | 172300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240807 | 172200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240807 | 172100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240807 | 172000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240807 | 171900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240807 | 171800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240807 | 171700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240807 | 171600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240807 | 171500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240807 | 171400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240807 | 171300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240807 | 171200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240807 | 171100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240807 | 171000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240807 | 170900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240807 | 170800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240807 | 170700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240807 | 170600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240807 | 170500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240807 | 170400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240807 | 170300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240807 | 170200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 153 | 20240807 | 170100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240807 | 170000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240807 | 165900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240807 | 165800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240807 | 165700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240807 | 165600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240807 | 165500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240807 | 165400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240807 | 165300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240807 | 165200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240807 | 165100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240807 | 165000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240807 | 164900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240807 | 164800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240807 | 164700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240807 | 164600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240807 | 164500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240807 | 164400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240807 | 164300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240807 | 164200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240807 | 164100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240807 | 164000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240807 | 163900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240807 | 163800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240807 | 163700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240807 | 163600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240807 | 163500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240807 | 163400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240807 | 163300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240807 | 163200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 183 | 20240807 | 163100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240807 | 163000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240807 | 162900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240807 | 162800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240807 | 162700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240807 | 162600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240807 | 162500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240807 | 162400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240807 | 162300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240807 | 162200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240807 | 162100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240807 | 162000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240807 | 161900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240807 | 161800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240807 | 161700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240807 | 161600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240807 | 161500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240807 | 161400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240807 | 161300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240807 | 161200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240807 | 161100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240807 | 161000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240807 | 160900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240807 | 160800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240807 | 160700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240807 | 160600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240807 | 160500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240807 | 160400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240807 | 160300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240807 | 160200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 213 | 20240807 | 160100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240807 | 160000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240807 | 155900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240807 | 155800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240807 | 155700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240807 | 155600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240807 | 155500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240807 | 155400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240807 | 155300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240807 | 155200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240807 | 155100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240807 | 155000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240807 | 154900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240807 | 154800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240807 | 154700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240807 | 154600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240807 | 154500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240807 | 154400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240807 | 154300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240807 | 154200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240807 | 154100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240807 | 154000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240807 | 153900 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240807 | 153800 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240807 | 153700 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240807 | 153600 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240807 | 153500 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240807 | 153400 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240807 | 153300 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240807 | 153200 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 243 | 20240807 | 153100 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240807 | 153000 | 9196168470 | 5620 | 5620 | 5620 | 5620 | 32561 |
| 245 | 20240807 | 152900 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240807 | 152800 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240807 | 152700 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240807 | 152600 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240807 | 152500 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240807 | 152400 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240807 | 152300 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240807 | 152200 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240807 | 152100 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240807 | 152000 | 9013175650 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240807 | 151900 | 9013175650 | 5590 | 5570 | 5590 | 5550 | 6380 |
| 256 | 20240807 | 151800 | 8977689340 | 5570 | 5570 | 5590 | 5570 | 2148 |
| 257 | 20240807 | 151700 | 8965715470 | 5580 | 5580 | 5590 | 5580 | 4357 |
| 258 | 20240807 | 151600 | 8941398610 | 5580 | 5560 | 5590 | 5550 | 6104 |
| 259 | 20240807 | 151500 | 8907388660 | 5560 | 5570 | 5580 | 5560 | 5900 |
| 260 | 20240807 | 151400 | 8874553450 | 5570 | 5590 | 5590 | 5530 | 16371 |
| 261 | 20240807 | 151300 | 8783696240 | 5590 | 5590 | 5590 | 5550 | 18438 |
| 262 | 20240807 | 151200 | 8681027230 | 5590 | 5580 | 5590 | 5580 | 2320 |
| 263 | 20240807 | 151100 | 8668058530 | 5590 | 5600 | 5600 | 5590 | 2207 |
| 264 | 20240807 | 151000 | 8655719210 | 5600 | 5600 | 5610 | 5590 | 1854 |
| 265 | 20240807 | 150900 | 8645336850 | 5600 | 5600 | 5600 | 5590 | 1044 |
| 266 | 20240807 | 150800 | 8639493570 | 5600 | 5610 | 5620 | 5580 | 7760 |
| 267 | 20240807 | 150700 | 8596098080 | 5600 | 5620 | 5620 | 5600 | 2593 |
| 268 | 20240807 | 150600 | 8581533600 | 5630 | 5630 | 5630 | 5620 | 4398 |
| 269 | 20240807 | 150500 | 8556777360 | 5620 | 5610 | 5640 | 5610 | 6182 |
| 270 | 20240807 | 150400 | 8522017710 | 5610 | 5610 | 5610 | 5590 | 183 |
| 271 | 20240807 | 150300 | 8520993910 | 5590 | 5600 | 5600 | 5590 | 1773 |
| 272 | 20240807 | 150200 | 8511082740 | 5590 | 5610 | 5610 | 5590 | 5825 |
| 273 | 20240807 | 150100 | 8478471820 | 5620 | 5590 | 5620 | 5590 | 1718 |
| 274 | 20240807 | 150000 | 8468845610 | 5600 | 5600 | 5600 | 5600 | 2281 |
| 275 | 20240807 | 145900 | 8456072010 | 5600 | 5610 | 5610 | 5600 | 2064 |
| 276 | 20240807 | 145800 | 8444511510 | 5600 | 5620 | 5620 | 5600 | 1808 |
| 277 | 20240807 | 145700 | 8434368840 | 5620 | 5620 | 5620 | 5600 | 3026 |
| 278 | 20240807 | 145600 | 8417392980 | 5620 | 5620 | 5630 | 5620 | 1859 |
| 279 | 20240807 | 145500 | 8406933370 | 5630 | 5630 | 5630 | 5620 | 136 |
| 280 | 20240807 | 145400 | 8406167970 | 5610 | 5620 | 5620 | 5610 | 1650 |
| 281 | 20240807 | 145300 | 8396900800 | 5620 | 5610 | 5620 | 5600 | 1177 |
| 282 | 20240807 | 145200 | 8390287740 | 5600 | 5600 | 5620 | 5600 | 5543 |
| 283 | 20240807 | 145100 | 8359245720 | 5590 | 5600 | 5610 | 5590 | 3466 |
| 284 | 20240807 | 145000 | 8339840470 | 5600 | 5620 | 5620 | 5600 | 3204 |
| 285 | 20240807 | 144900 | 8321885190 | 5610 | 5600 | 5610 | 5600 | 931 |
| 286 | 20240807 | 144800 | 8316664240 | 5600 | 5600 | 5610 | 5600 | 551 |
| 287 | 20240807 | 144700 | 8313578270 | 5600 | 5600 | 5610 | 5590 | 6383 |
| 288 | 20240807 | 144600 | 8277858390 | 5600 | 5610 | 5620 | 5600 | 8714 |
| 289 | 20240807 | 144500 | 8229034780 | 5610 | 5630 | 5630 | 5600 | 19637 |
| 290 | 20240807 | 144400 | 8118833810 | 5620 | 5630 | 5630 | 5620 | 3550 |
| 291 | 20240807 | 144300 | 8098875840 | 5630 | 5640 | 5640 | 5630 | 3912 |
| 292 | 20240807 | 144200 | 8076850260 | 5640 | 5630 | 5650 | 5630 | 3437 |
| 293 | 20240807 | 144100 | 8057496230 | 5650 | 5650 | 5660 | 5630 | 8618 |
| 294 | 20240807 | 144000 | 8008924270 | 5650 | 5650 | 5650 | 5640 | 1647 |
| 295 | 20240807 | 143900 | 7999618950 | 5650 | 5660 | 5670 | 5640 | 5874 |
| 296 | 20240807 | 143800 | 7966409970 | 5670 | 5670 | 5680 | 5660 | 324 |
| 297 | 20240807 | 143700 | 7964574820 | 5670 | 5670 | 5680 | 5660 | 244 |
| 298 | 20240807 | 143600 | 7963190390 | 5670 | 5650 | 5670 | 5650 | 2256 |
| 299 | 20240807 | 143500 | 7950423160 | 5650 | 5640 | 5670 | 5640 | 8644 |
| 300 | 20240807 | 143400 | 7901576900 | 5640 | 5660 | 5660 | 5640 | 3953 |
| 301 | 20240807 | 143300 | 7879251450 | 5650 | 5660 | 5660 | 5650 | 2966 |
| 302 | 20240807 | 143200 | 7862482490 | 5660 | 5670 | 5670 | 5660 | 1782 |
| 303 | 20240807 | 143100 | 7852392570 | 5660 | 5680 | 5690 | 5640 | 38317 |
| 304 | 20240807 | 143000 | 7635711730 | 5680 | 5700 | 5700 | 5670 | 13426 |
| 305 | 20240807 | 142900 | 7559383580 | 5700 | 5720 | 5720 | 5690 | 3402 |
| 306 | 20240807 | 142800 | 7540008660 | 5710 | 5720 | 5720 | 5710 | 202 |
| 307 | 20240807 | 142700 | 7538855230 | 5700 | 5720 | 5720 | 5700 | 4568 |
| 308 | 20240807 | 142600 | 7512771230 | 5720 | 5720 | 5720 | 5720 | 1456 |
| 309 | 20240807 | 142500 | 7504442910 | 5720 | 5710 | 5720 | 5710 | 19 |
| 310 | 20240807 | 142400 | 7504334400 | 5720 | 5720 | 5720 | 5710 | 528 |
| 311 | 20240807 | 142300 | 7501319480 | 5710 | 5720 | 5720 | 5710 | 1022 |
| 312 | 20240807 | 142200 | 7495483070 | 5720 | 5710 | 5720 | 5710 | 1306 |
| 313 | 20240807 | 142100 | 7488024080 | 5700 | 5700 | 5710 | 5700 | 615 |
| 314 | 20240807 | 142000 | 7484515570 | 5700 | 5710 | 5720 | 5700 | 873 |
| 315 | 20240807 | 141900 | 7479537640 | 5710 | 5710 | 5710 | 5710 | 352 |
| 316 | 20240807 | 141800 | 7477527720 | 5720 | 5710 | 5720 | 5700 | 577 |
| 317 | 20240807 | 141700 | 7474236870 | 5700 | 5720 | 5720 | 5700 | 3218 |
| 318 | 20240807 | 141600 | 7455858770 | 5720 | 5710 | 5720 | 5700 | 715 |
| 319 | 20240807 | 141500 | 7451777000 | 5700 | 5700 | 5700 | 5690 | 2542 |
| 320 | 20240807 | 141400 | 7437289610 | 5710 | 5700 | 5710 | 5700 | 2275 |
| 321 | 20240807 | 141300 | 7424322100 | 5710 | 5720 | 5720 | 5710 | 3517 |
| 322 | 20240807 | 141200 | 7404239110 | 5720 | 5710 | 5720 | 5710 | 13 |
| 323 | 20240807 | 141100 | 7404164760 | 5720 | 5720 | 5720 | 5710 | 136 |
| 324 | 20240807 | 141000 | 7403388090 | 5720 | 5720 | 5720 | 5710 | 157 |
| 325 | 20240807 | 140900 | 7402490500 | 5720 | 5730 | 5730 | 5710 | 1017 |
| 326 | 20240807 | 140800 | 7396673300 | 5730 | 5730 | 5730 | 5710 | 2137 |
| 327 | 20240807 | 140700 | 7384461990 | 5740 | 5720 | 5740 | 5720 | 1008 |
| 328 | 20240807 | 140600 | 7378677620 | 5720 | 5720 | 5740 | 5720 | 1292 |
| 329 | 20240807 | 140500 | 7371273600 | 5730 | 5730 | 5730 | 5720 | 3478 |
| 330 | 20240807 | 140400 | 7351349230 | 5720 | 5720 | 5720 | 5720 | 298 |
| 331 | 20240807 | 140300 | 7349644670 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20240807 | 140200 | 7349644670 | 5720 | 5710 | 5720 | 5700 | 74 |
| 333 | 20240807 | 140100 | 7349222390 | 5720 | 5710 | 5720 | 5710 | 1730 |
| 334 | 20240807 | 140000 | 7339343990 | 5710 | 5710 | 5720 | 5700 | 771 |
| 335 | 20240807 | 135900 | 7334947810 | 5740 | 5710 | 5740 | 5700 | 8123 |
| 336 | 20240807 | 135800 | 7288535290 | 5700 | 5710 | 5720 | 5700 | 1231 |
| 337 | 20240807 | 135700 | 7281507270 | 5700 | 5700 | 5720 | 5690 | 879 |
| 338 | 20240807 | 135600 | 7276494960 | 5690 | 5700 | 5700 | 5690 | 3939 |
| 339 | 20240807 | 135500 | 7254071640 | 5700 | 5700 | 5720 | 5700 | 3826 |
| 340 | 20240807 | 135400 | 7232243200 | 5710 | 5700 | 5710 | 5690 | 2888 |
| 341 | 20240807 | 135300 | 7215789650 | 5700 | 5710 | 5710 | 5690 | 3035 |
| 342 | 20240807 | 135200 | 7198484120 | 5710 | 5710 | 5710 | 5700 | 1569 |
| 343 | 20240807 | 135100 | 7189536810 | 5710 | 5720 | 5720 | 5700 | 1033 |
| 344 | 20240807 | 135000 | 7183645660 | 5700 | 5710 | 5730 | 5700 | 4585 |
| 345 | 20240807 | 134900 | 7157475560 | 5710 | 5700 | 5720 | 5690 | 6613 |
| 346 | 20240807 | 134800 | 7119819780 | 5700 | 5720 | 5720 | 5700 | 3908 |
| 347 | 20240807 | 134700 | 7097519280 | 5730 | 5740 | 5740 | 5700 | 23016 |
| 348 | 20240807 | 134600 | 6966192380 | 5730 | 5730 | 5730 | 5730 | 314 |
| 349 | 20240807 | 134500 | 6964393160 | 5740 | 5730 | 5740 | 5730 | 731 |
| 350 | 20240807 | 134400 | 6960203630 | 5730 | 5740 | 5740 | 5730 | 2979 |
| 351 | 20240807 | 134300 | 6943133950 | 5730 | 5730 | 5740 | 5730 | 398 |
| 352 | 20240807 | 134200 | 6940853380 | 5740 | 5750 | 5750 | 5730 | 1060 |
| 353 | 20240807 | 134100 | 6934769360 | 5750 | 5730 | 5750 | 5730 | 658 |
| 354 | 20240807 | 134000 | 6930994930 | 5730 | 5740 | 5740 | 5730 | 63 |
| 355 | 20240807 | 133900 | 6930633920 | 5750 | 5750 | 5750 | 5730 | 695 |
| 356 | 20240807 | 133800 | 6926649590 | 5730 | 5750 | 5750 | 5730 | 2535 |
| 357 | 20240807 | 133700 | 6912115250 | 5750 | 5740 | 5750 | 5740 | 653 |
| 358 | 20240807 | 133600 | 6908367000 | 5740 | 5740 | 5740 | 5740 | 968 |
| 359 | 20240807 | 133500 | 6902810680 | 5750 | 5750 | 5750 | 5740 | 77 |
| 360 | 20240807 | 133400 | 6902368440 | 5740 | 5750 | 5750 | 5740 | 145 |
| 361 | 20240807 | 133300 | 6901536130 | 5740 | 5750 | 5760 | 5740 | 331 |
| 362 | 20240807 | 133200 | 6899633730 | 5750 | 5750 | 5750 | 5740 | 529 |
| 363 | 20240807 | 133100 | 6896593980 | 5750 | 5730 | 5750 | 5730 | 998 |
| 364 | 20240807 | 133000 | 6890859740 | 5730 | 5730 | 5750 | 5710 | 1673 |
| 365 | 20240807 | 132900 | 6881264310 | 5720 | 5750 | 5750 | 5710 | 8999 |
| 366 | 20240807 | 132800 | 6829727360 | 5750 | 5750 | 5750 | 5750 | 1800 |
| 367 | 20240807 | 132700 | 6819377360 | 5760 | 5760 | 5760 | 5760 | 135 |
| 368 | 20240807 | 132600 | 6818599760 | 5760 | 5760 | 5760 | 5760 | 384 |
| 369 | 20240807 | 132500 | 6816387920 | 5760 | 5760 | 5770 | 5760 | 410 |
| 370 | 20240807 | 132400 | 6814026310 | 5760 | 5770 | 5770 | 5760 | 2719 |
| 371 | 20240807 | 132300 | 6798362390 | 5760 | 5760 | 5770 | 5760 | 973 |
| 372 | 20240807 | 132200 | 6792757790 | 5760 | 5770 | 5770 | 5760 | 132 |
| 373 | 20240807 | 132100 | 6791997370 | 5770 | 5770 | 5770 | 5770 | 190 |
| 374 | 20240807 | 132000 | 6790901070 | 5760 | 5780 | 5780 | 5760 | 110 |
| 375 | 20240807 | 131900 | 6790265920 | 5760 | 5780 | 5780 | 5760 | 1096 |
| 376 | 20240807 | 131800 | 6783943010 | 5770 | 5770 | 5770 | 5760 | 93 |
| 377 | 20240807 | 131700 | 6783406750 | 5780 | 5770 | 5780 | 5770 | 77 |
| 378 | 20240807 | 131600 | 6782962060 | 5780 | 5780 | 5780 | 5770 | 1960 |
| 379 | 20240807 | 131500 | 6771643260 | 5780 | 5780 | 5780 | 5770 | 1774 |
| 380 | 20240807 | 131400 | 6761403540 | 5770 | 5770 | 5770 | 5770 | 1085 |
| 381 | 20240807 | 131300 | 6755143090 | 5760 | 5770 | 5770 | 5760 | 632 |
| 382 | 20240807 | 131200 | 6751501810 | 5760 | 5760 | 5760 | 5760 | 1309 |
| 383 | 20240807 | 131100 | 6743961970 | 5760 | 5750 | 5760 | 5750 | 1028 |
| 384 | 20240807 | 131000 | 6738044080 | 5760 | 5770 | 5770 | 5760 | 136 |
| 385 | 20240807 | 130900 | 6737260030 | 5750 | 5760 | 5760 | 5750 | 559 |
| 386 | 20240807 | 130800 | 6734041370 | 5770 | 5760 | 5770 | 5760 | 40 |
| 387 | 20240807 | 130700 | 6733810590 | 5760 | 5760 | 5770 | 5750 | 3768 |
| 388 | 20240807 | 130600 | 6712075660 | 5760 | 5760 | 5760 | 5760 | 553 |
| 389 | 20240807 | 130500 | 6708890380 | 5770 | 5770 | 5770 | 5740 | 687 |
| 390 | 20240807 | 130400 | 6704944030 | 5760 | 5750 | 5760 | 5750 | 1115 |
| 391 | 20240807 | 130300 | 6698528200 | 5750 | 5770 | 5770 | 5750 | 187 |
| 392 | 20240807 | 130200 | 6697451030 | 5770 | 5760 | 5770 | 5740 | 244 |
| 393 | 20240807 | 130100 | 6696047110 | 5740 | 5750 | 5750 | 5740 | 2174 |
| 394 | 20240807 | 130000 | 6683550460 | 5750 | 5770 | 5770 | 5750 | 115 |
| 395 | 20240807 | 125900 | 6682888520 | 5770 | 5770 | 5770 | 5760 | 1132 |
| 396 | 20240807 | 125800 | 6676358080 | 5770 | 5770 | 5770 | 5770 | 204 |
| 397 | 20240807 | 125700 | 6675181000 | 5760 | 5740 | 5760 | 5740 | 227 |
| 398 | 20240807 | 125600 | 6673877390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 399 | 20240807 | 125500 | 6673877390 | 5760 | 5770 | 5770 | 5740 | 2037 |
| 400 | 20240807 | 125400 | 6662136960 | 5780 | 5770 | 5780 | 5740 | 3428 |
| 401 | 20240807 | 125300 | 6642426970 | 5770 | 5760 | 5770 | 5760 | 502 |
| 402 | 20240807 | 125200 | 6639531560 | 5760 | 5770 | 5780 | 5760 | 3891 |
| 403 | 20240807 | 125100 | 6617104280 | 5780 | 5760 | 5780 | 5760 | 3651 |
| 404 | 20240807 | 125000 | 6596050360 | 5760 | 5750 | 5760 | 5750 | 3137 |
| 405 | 20240807 | 124900 | 6577986500 | 5750 | 5750 | 5760 | 5750 | 2012 |
| 406 | 20240807 | 124800 | 6566417170 | 5750 | 5750 | 5750 | 5740 | 329 |
| 407 | 20240807 | 124700 | 6564525430 | 5750 | 5740 | 5750 | 5730 | 894 |
| 408 | 20240807 | 124600 | 6559392050 | 5750 | 5750 | 5750 | 5730 | 64 |
| 409 | 20240807 | 124500 | 6559025040 | 5730 | 5740 | 5750 | 5730 | 369 |
| 410 | 20240807 | 124400 | 6556910140 | 5740 | 5750 | 5750 | 5740 | 182 |
| 411 | 20240807 | 124300 | 6555864940 | 5750 | 5740 | 5750 | 5740 | 379 |
| 412 | 20240807 | 124200 | 6553685960 | 5750 | 5740 | 5750 | 5740 | 595 |
| 413 | 20240807 | 124100 | 6550269920 | 5740 | 5710 | 5740 | 5710 | 4435 |
| 414 | 20240807 | 124000 | 6524900890 | 5710 | 5710 | 5720 | 5710 | 1774 |
| 415 | 20240807 | 123900 | 6514765330 | 5710 | 5710 | 5720 | 5700 | 13430 |
| 416 | 20240807 | 123800 | 6438115980 | 5710 | 5710 | 5710 | 5700 | 956 |
| 417 | 20240807 | 123700 | 6432665190 | 5700 | 5710 | 5710 | 5700 | 9126 |
| 418 | 20240807 | 123600 | 6380645710 | 5710 | 5710 | 5710 | 5700 | 6025 |
| 419 | 20240807 | 123500 | 6346286980 | 5710 | 5750 | 5750 | 5710 | 22093 |
| 420 | 20240807 | 123400 | 6219969730 | 5730 | 5740 | 5750 | 5730 | 1273 |
| 421 | 20240807 | 123300 | 6212672590 | 5730 | 5750 | 5750 | 5730 | 2876 |
| 422 | 20240807 | 123200 | 6196176220 | 5750 | 5740 | 5750 | 5740 | 1835 |
| 423 | 20240807 | 123100 | 6185643110 | 5740 | 5750 | 5760 | 5740 | 1337 |
| 424 | 20240807 | 123000 | 6177968510 | 5750 | 5760 | 5760 | 5740 | 3856 |
| 425 | 20240807 | 122900 | 6155803590 | 5760 | 5740 | 5760 | 5740 | 2275 |
| 426 | 20240807 | 122800 | 6142724740 | 5740 | 5740 | 5750 | 5740 | 3401 |
| 427 | 20240807 | 122700 | 6123202820 | 5740 | 5750 | 5750 | 5740 | 3925 |
| 428 | 20240807 | 122600 | 6100671240 | 5750 | 5760 | 5760 | 5740 | 13716 |
| 429 | 20240807 | 122500 | 6021868500 | 5760 | 5760 | 5770 | 5760 | 2042 |
| 430 | 20240807 | 122400 | 6010106570 | 5760 | 5760 | 5770 | 5760 | 206 |
| 431 | 20240807 | 122300 | 6008919380 | 5760 | 5760 | 5770 | 5760 | 2665 |
| 432 | 20240807 | 122200 | 5993568320 | 5760 | 5760 | 5770 | 5760 | 555 |
| 433 | 20240807 | 122100 | 5990371480 | 5770 | 5770 | 5770 | 5760 | 955 |
| 434 | 20240807 | 122000 | 5984868300 | 5770 | 5770 | 5770 | 5760 | 2290 |
| 435 | 20240807 | 121900 | 5971672360 | 5770 | 5780 | 5780 | 5770 | 413 |
| 436 | 20240807 | 121800 | 5969289270 | 5770 | 5780 | 5790 | 5760 | 1744 |
| 437 | 20240807 | 121700 | 5959223630 | 5770 | 5770 | 5790 | 5770 | 465 |
| 438 | 20240807 | 121600 | 5956539520 | 5770 | 5770 | 5770 | 5760 | 2952 |
| 439 | 20240807 | 121500 | 5939519660 | 5770 | 5770 | 5790 | 5760 | 2830 |
| 440 | 20240807 | 121400 | 5923203450 | 5790 | 5780 | 5790 | 5780 | 52 |
| 441 | 20240807 | 121300 | 5922902770 | 5780 | 5790 | 5790 | 5770 | 1111 |
| 442 | 20240807 | 121200 | 5916481300 | 5770 | 5790 | 5800 | 5770 | 953 |
| 443 | 20240807 | 121100 | 5910972480 | 5790 | 5770 | 5790 | 5770 | 3014 |
| 444 | 20240807 | 121000 | 5893581610 | 5760 | 5770 | 5770 | 5760 | 6562 |
| 445 | 20240807 | 120900 | 5855733900 | 5770 | 5790 | 5790 | 5770 | 1991 |
| 446 | 20240807 | 120800 | 5844227410 | 5790 | 5780 | 5790 | 5780 | 14 |
| 447 | 20240807 | 120700 | 5844146360 | 5780 | 5790 | 5790 | 5780 | 2854 |
| 448 | 20240807 | 120600 | 5827637130 | 5790 | 5810 | 5810 | 5790 | 158 |
| 449 | 20240807 | 120500 | 5826721350 | 5820 | 5820 | 5820 | 5800 | 9014 |
| 450 | 20240807 | 120400 | 5774358130 | 5830 | 5820 | 5830 | 5820 | 1996 |
| 451 | 20240807 | 120300 | 5762741330 | 5820 | 5820 | 5830 | 5820 | 697 |
| 452 | 20240807 | 120200 | 5758684780 | 5820 | 5810 | 5820 | 5810 | 2579 |
| 453 | 20240807 | 120100 | 5743680200 | 5820 | 5810 | 5820 | 5800 | 669 |
| 454 | 20240807 | 120000 | 5739790590 | 5800 | 5810 | 5810 | 5800 | 1673 |
| 455 | 20240807 | 115900 | 5730077090 | 5800 | 5810 | 5810 | 5800 | 363 |
| 456 | 20240807 | 115800 | 5727971190 | 5810 | 5810 | 5810 | 5810 | 361 |
| 457 | 20240807 | 115700 | 5725873780 | 5810 | 5810 | 5810 | 5810 | 188 |
| 458 | 20240807 | 115600 | 5724781500 | 5810 | 5820 | 5820 | 5800 | 3373 |
| 459 | 20240807 | 115500 | 5705152040 | 5820 | 5810 | 5820 | 5800 | 87 |
| 460 | 20240807 | 115400 | 5704647340 | 5800 | 5800 | 5820 | 5790 | 1204 |
| 461 | 20240807 | 115300 | 5697657240 | 5800 | 5800 | 5800 | 5800 | 409 |
| 462 | 20240807 | 115200 | 5695285040 | 5800 | 5800 | 5800 | 5800 | 0 |
| 463 | 20240807 | 115100 | 5695285040 | 5800 | 5780 | 5800 | 5780 | 159 |
| 464 | 20240807 | 115000 | 5694365840 | 5800 | 5790 | 5800 | 5780 | 198 |
| 465 | 20240807 | 114900 | 5693221270 | 5780 | 5780 | 5780 | 5780 | 126 |
| 466 | 20240807 | 114800 | 5692492990 | 5780 | 5790 | 5790 | 5780 | 5245 |
| 467 | 20240807 | 114700 | 5662175800 | 5780 | 5790 | 5800 | 5780 | 3691 |
| 468 | 20240807 | 114600 | 5640810240 | 5790 | 5790 | 5790 | 5780 | 1027 |
| 469 | 20240807 | 114500 | 5634863920 | 5780 | 5790 | 5790 | 5780 | 3672 |
| 470 | 20240807 | 114400 | 5613638730 | 5790 | 5780 | 5790 | 5780 | 386 |
| 471 | 20240807 | 114300 | 5611407540 | 5790 | 5790 | 5790 | 5780 | 950 |
| 472 | 20240807 | 114200 | 5605916220 | 5790 | 5780 | 5790 | 5780 | 804 |
| 473 | 20240807 | 114100 | 5601269090 | 5780 | 5790 | 5790 | 5780 | 719 |
| 474 | 20240807 | 114000 | 5597112740 | 5790 | 5790 | 5790 | 5790 | 435 |
| 475 | 20240807 | 113900 | 5594594090 | 5790 | 5790 | 5800 | 5790 | 598 |
| 476 | 20240807 | 113800 | 5591130660 | 5790 | 5790 | 5800 | 5790 | 1768 |
| 477 | 20240807 | 113700 | 5580881340 | 5800 | 5800 | 5800 | 5790 | 176 |
| 478 | 20240807 | 113600 | 5579860550 | 5790 | 5790 | 5800 | 5790 | 234 |
| 479 | 20240807 | 113500 | 5578505570 | 5790 | 5770 | 5800 | 5770 | 3079 |
| 480 | 20240807 | 113400 | 5560712280 | 5770 | 5770 | 5770 | 5760 | 882 |
| 481 | 20240807 | 113300 | 5555624610 | 5770 | 5770 | 5770 | 5760 | 1291 |
| 482 | 20240807 | 113200 | 5548188060 | 5760 | 5770 | 5780 | 5760 | 1529 |
| 483 | 20240807 | 113100 | 5539362730 | 5770 | 5770 | 5780 | 5770 | 2386 |
| 484 | 20240807 | 113000 | 5525595500 | 5780 | 5790 | 5790 | 5770 | 2037 |
| 485 | 20240807 | 112900 | 5513821350 | 5780 | 5780 | 5780 | 5770 | 2038 |
| 486 | 20240807 | 112800 | 5502042480 | 5770 | 5790 | 5790 | 5770 | 855 |
| 487 | 20240807 | 112700 | 5497101420 | 5790 | 5790 | 5790 | 5780 | 106 |
| 488 | 20240807 | 112600 | 5496487690 | 5790 | 5790 | 5790 | 5780 | 1145 |
| 489 | 20240807 | 112500 | 5489869040 | 5790 | 5810 | 5810 | 5790 | 1030 |
| 490 | 20240807 | 112400 | 5483900790 | 5810 | 5790 | 5810 | 5790 | 1049 |
| 491 | 20240807 | 112300 | 5477823960 | 5800 | 5800 | 5800 | 5790 | 1575 |
| 492 | 20240807 | 112200 | 5468702110 | 5800 | 5800 | 5800 | 5790 | 383 |
| 493 | 20240807 | 112100 | 5466481470 | 5800 | 5810 | 5810 | 5800 | 295 |
| 494 | 20240807 | 112000 | 5464769850 | 5810 | 5810 | 5810 | 5800 | 1171 |
| 495 | 20240807 | 111900 | 5457977510 | 5810 | 5810 | 5810 | 5800 | 184 |
| 496 | 20240807 | 111800 | 5456909580 | 5810 | 5810 | 5810 | 5800 | 309 |
| 497 | 20240807 | 111700 | 5455116460 | 5810 | 5810 | 5820 | 5800 | 1301 |
| 498 | 20240807 | 111600 | 5447559500 | 5810 | 5790 | 5840 | 5790 | 5230 |
| 499 | 20240807 | 111500 | 5417131690 | 5790 | 5790 | 5790 | 5790 | 92 |
| 500 | 20240807 | 111400 | 5416599010 | 5790 | 5780 | 5790 | 5770 | 2648 |
| 501 | 20240807 | 111300 | 5401300370 | 5780 | 5770 | 5780 | 5770 | 2682 |
| 502 | 20240807 | 111200 | 5385817850 | 5770 | 5760 | 5770 | 5760 | 1594 |
| 503 | 20240807 | 111100 | 5376634650 | 5760 | 5760 | 5770 | 5750 | 1184 |
| 504 | 20240807 | 111000 | 5369819580 | 5760 | 5760 | 5770 | 5760 | 792 |
| 505 | 20240807 | 110900 | 5365257190 | 5770 | 5760 | 5770 | 5760 | 1554 |
| 506 | 20240807 | 110800 | 5356305610 | 5760 | 5760 | 5780 | 5760 | 1113 |
| 507 | 20240807 | 110700 | 5349894350 | 5770 | 5780 | 5780 | 5760 | 7160 |
| 508 | 20240807 | 110600 | 5308635670 | 5770 | 5780 | 5790 | 5770 | 707 |
| 509 | 20240807 | 110500 | 5304549320 | 5790 | 5770 | 5790 | 5770 | 337 |
| 510 | 20240807 | 110400 | 5302602270 | 5770 | 5770 | 5770 | 5760 | 4381 |
| 511 | 20240807 | 110300 | 5277343270 | 5770 | 5770 | 5770 | 5760 | 838 |
| 512 | 20240807 | 110200 | 5272515650 | 5760 | 5780 | 5780 | 5760 | 3636 |
| 513 | 20240807 | 110100 | 5251553170 | 5780 | 5780 | 5780 | 5770 | 6200 |
| 514 | 20240807 | 110000 | 5215775850 | 5790 | 5780 | 5790 | 5770 | 4637 |
| 515 | 20240807 | 105900 | 5188986400 | 5790 | 5790 | 5790 | 5780 | 1632 |
| 516 | 20240807 | 105800 | 5179550410 | 5790 | 5780 | 5790 | 5780 | 980 |
| 517 | 20240807 | 105700 | 5173885230 | 5790 | 5790 | 5800 | 5780 | 2710 |
| 518 | 20240807 | 105600 | 5158207520 | 5800 | 5810 | 5810 | 5790 | 889 |
| 519 | 20240807 | 105500 | 5153059580 | 5810 | 5810 | 5810 | 5800 | 96 |
| 520 | 20240807 | 105400 | 5152501990 | 5810 | 5820 | 5820 | 5800 | 1185 |
| 521 | 20240807 | 105300 | 5145622560 | 5810 | 5800 | 5820 | 5800 | 661 |
| 522 | 20240807 | 105200 | 5141783650 | 5800 | 5800 | 5820 | 5800 | 2415 |
| 523 | 20240807 | 105100 | 5127754790 | 5810 | 5820 | 5820 | 5800 | 1262 |
| 524 | 20240807 | 105000 | 5120426650 | 5810 | 5790 | 5810 | 5790 | 1540 |
| 525 | 20240807 | 104900 | 5111493600 | 5800 | 5780 | 5800 | 5780 | 3519 |
| 526 | 20240807 | 104800 | 5091141920 | 5770 | 5780 | 5780 | 5770 | 1351 |
| 527 | 20240807 | 104700 | 5083335660 | 5780 | 5770 | 5780 | 5760 | 5784 |
| 528 | 20240807 | 104600 | 5049985260 | 5770 | 5770 | 5780 | 5770 | 3375 |
| 529 | 20240807 | 104500 | 5030510080 | 5780 | 5760 | 5780 | 5760 | 3981 |
| 530 | 20240807 | 104400 | 5007545870 | 5780 | 5780 | 5780 | 5770 | 4485 |
| 531 | 20240807 | 104300 | 4981666590 | 5780 | 5780 | 5790 | 5780 | 5372 |
| 532 | 20240807 | 104200 | 4950616020 | 5790 | 5820 | 5830 | 5790 | 7846 |
| 533 | 20240807 | 104100 | 4905090110 | 5830 | 5830 | 5830 | 5820 | 1353 |
| 534 | 20240807 | 104000 | 4897203650 | 5830 | 5840 | 5840 | 5830 | 611 |
| 535 | 20240807 | 103900 | 4893640970 | 5840 | 5840 | 5840 | 5830 | 240 |
| 536 | 20240807 | 103800 | 4892241160 | 5830 | 5830 | 5840 | 5830 | 1754 |
| 537 | 20240807 | 103700 | 4882001220 | 5830 | 5820 | 5840 | 5820 | 901 |
| 538 | 20240807 | 103600 | 4876754510 | 5840 | 5840 | 5840 | 5820 | 3758 |
| 539 | 20240807 | 103500 | 4854826920 | 5830 | 5810 | 5830 | 5810 | 3752 |
| 540 | 20240807 | 103400 | 4832998670 | 5810 | 5840 | 5850 | 5810 | 8273 |
| 541 | 20240807 | 103300 | 4784812680 | 5840 | 5840 | 5850 | 5830 | 1070 |
| 542 | 20240807 | 103200 | 4778566220 | 5840 | 5850 | 5850 | 5840 | 172 |
| 543 | 20240807 | 103100 | 4777561080 | 5850 | 5850 | 5850 | 5830 | 5246 |
| 544 | 20240807 | 103000 | 4746893320 | 5850 | 5860 | 5870 | 5850 | 2096 |
| 545 | 20240807 | 102900 | 4734609480 | 5860 | 5840 | 5860 | 5830 | 3846 |
| 546 | 20240807 | 102800 | 4712116960 | 5840 | 5830 | 5840 | 5830 | 702 |
| 547 | 20240807 | 102700 | 4708019570 | 5830 | 5850 | 5850 | 5820 | 4224 |
| 548 | 20240807 | 102600 | 4683369080 | 5850 | 5860 | 5860 | 5840 | 5733 |
| 549 | 20240807 | 102500 | 4649854030 | 5860 | 5850 | 5870 | 5850 | 7006 |
| 550 | 20240807 | 102400 | 4608793660 | 5850 | 5840 | 5850 | 5840 | 7176 |
| 551 | 20240807 | 102300 | 4566844030 | 5840 | 5830 | 5840 | 5830 | 1286 |
| 552 | 20240807 | 102200 | 4559336830 | 5830 | 5830 | 5840 | 5820 | 1282 |
| 553 | 20240807 | 102100 | 4551862930 | 5830 | 5830 | 5830 | 5820 | 3705 |
| 554 | 20240807 | 102000 | 4530270270 | 5830 | 5810 | 5830 | 5810 | 1759 |
| 555 | 20240807 | 101900 | 4520027920 | 5820 | 5820 | 5820 | 5810 | 1350 |
| 556 | 20240807 | 101800 | 4512173430 | 5820 | 5820 | 5820 | 5800 | 652 |
| 557 | 20240807 | 101700 | 4508384500 | 5810 | 5790 | 5820 | 5780 | 5141 |
| 558 | 20240807 | 101600 | 4478568670 | 5800 | 5780 | 5800 | 5780 | 1360 |
| 559 | 20240807 | 101500 | 4470689090 | 5790 | 5770 | 5790 | 5770 | 2896 |
| 560 | 20240807 | 101400 | 4453957460 | 5780 | 5780 | 5780 | 5770 | 5148 |
| 561 | 20240807 | 101300 | 4424247620 | 5780 | 5790 | 5790 | 5780 | 1240 |
| 562 | 20240807 | 101200 | 4417077530 | 5790 | 5800 | 5800 | 5790 | 2912 |
| 563 | 20240807 | 101100 | 4400212600 | 5790 | 5810 | 5810 | 5790 | 1468 |
| 564 | 20240807 | 101000 | 4391697290 | 5810 | 5800 | 5810 | 5800 | 4595 |
| 565 | 20240807 | 100900 | 4365043330 | 5810 | 5810 | 5810 | 5800 | 451 |
| 566 | 20240807 | 100800 | 4362423120 | 5810 | 5820 | 5820 | 5810 | 1652 |
| 567 | 20240807 | 100700 | 4352821990 | 5810 | 5820 | 5830 | 5810 | 1615 |
| 568 | 20240807 | 100600 | 4343428060 | 5820 | 5820 | 5830 | 5810 | 2386 |
| 569 | 20240807 | 100500 | 4329538890 | 5820 | 5790 | 5820 | 5780 | 4435 |
| 570 | 20240807 | 100400 | 4303828530 | 5780 | 5780 | 5780 | 5770 | 6652 |
| 571 | 20240807 | 100300 | 4265419820 | 5770 | 5790 | 5800 | 5770 | 3375 |
| 572 | 20240807 | 100200 | 4245904370 | 5780 | 5790 | 5800 | 5780 | 5360 |
| 573 | 20240807 | 100100 | 4214901580 | 5800 | 5800 | 5800 | 5790 | 989 |
| 574 | 20240807 | 100000 | 4209168850 | 5800 | 5820 | 5820 | 5800 | 1491 |
| 575 | 20240807 | 095900 | 4200517310 | 5800 | 5830 | 5830 | 5800 | 5272 |
| 576 | 20240807 | 095800 | 4169868240 | 5820 | 5790 | 5830 | 5790 | 5391 |
| 577 | 20240807 | 095700 | 4138549540 | 5800 | 5810 | 5810 | 5790 | 2494 |
| 578 | 20240807 | 095600 | 4124098660 | 5800 | 5810 | 5810 | 5790 | 4460 |
| 579 | 20240807 | 095500 | 4098230060 | 5810 | 5810 | 5820 | 5810 | 1303 |
| 580 | 20240807 | 095400 | 4090658750 | 5800 | 5810 | 5810 | 5790 | 3945 |
| 581 | 20240807 | 095300 | 4067781950 | 5810 | 5820 | 5830 | 5810 | 1257 |
| 582 | 20240807 | 095200 | 4060474490 | 5830 | 5810 | 5830 | 5800 | 2977 |
| 583 | 20240807 | 095100 | 4043159400 | 5810 | 5820 | 5820 | 5800 | 940 |
| 584 | 20240807 | 095000 | 4037703040 | 5820 | 5820 | 5820 | 5800 | 4065 |
| 585 | 20240807 | 094900 | 4014121280 | 5820 | 5800 | 5830 | 5800 | 5037 |
| 586 | 20240807 | 094800 | 3984878870 | 5790 | 5800 | 5810 | 5790 | 6844 |
| 587 | 20240807 | 094700 | 3945191110 | 5800 | 5780 | 5800 | 5760 | 10885 |
| 588 | 20240807 | 094600 | 3882318410 | 5790 | 5800 | 5810 | 5790 | 4777 |
| 589 | 20240807 | 094500 | 3854632400 | 5800 | 5820 | 5830 | 5800 | 10117 |
| 590 | 20240807 | 094400 | 3795798140 | 5820 | 5850 | 5850 | 5820 | 5394 |
| 591 | 20240807 | 094300 | 3764338640 | 5850 | 5840 | 5850 | 5830 | 1643 |
| 592 | 20240807 | 094200 | 3754739760 | 5840 | 5830 | 5840 | 5820 | 3030 |
| 593 | 20240807 | 094100 | 3737060100 | 5840 | 5840 | 5840 | 5830 | 1978 |
| 594 | 20240807 | 094000 | 3725526990 | 5830 | 5850 | 5850 | 5820 | 9972 |
| 595 | 20240807 | 093900 | 3667396520 | 5850 | 5880 | 5880 | 5840 | 7088 |
| 596 | 20240807 | 093800 | 3625833010 | 5880 | 5830 | 5880 | 5820 | 3710 |
| 597 | 20240807 | 093700 | 3604138370 | 5840 | 5840 | 5860 | 5820 | 8506 |
| 598 | 20240807 | 093600 | 3554554070 | 5840 | 5840 | 5860 | 5830 | 8481 |
| 599 | 20240807 | 093500 | 3504984280 | 5840 | 5830 | 5860 | 5830 | 4503 |
| 600 | 20240807 | 093400 | 3478656840 | 5830 | 5900 | 5900 | 5830 | 15912 |
| 601 | 20240807 | 093300 | 3385295920 | 5910 | 5840 | 5920 | 5830 | 53422 |
| 602 | 20240807 | 093200 | 3071411240 | 5830 | 5820 | 5840 | 5820 | 3365 |
| 603 | 20240807 | 093100 | 3051789540 | 5810 | 5820 | 5840 | 5810 | 5390 |
| 604 | 20240807 | 093000 | 3020390550 | 5830 | 5840 | 5840 | 5820 | 4381 |
| 605 | 20240807 | 092900 | 2994849990 | 5830 | 5830 | 5850 | 5820 | 14233 |
| 606 | 20240807 | 092800 | 2911771830 | 5830 | 5800 | 5830 | 5790 | 12838 |
| 607 | 20240807 | 092700 | 2837054070 | 5800 | 5800 | 5810 | 5780 | 6876 |
| 608 | 20240807 | 092600 | 2797250110 | 5800 | 5750 | 5810 | 5750 | 3636 |
| 609 | 20240807 | 092500 | 2776186250 | 5750 | 5760 | 5770 | 5750 | 3743 |
| 610 | 20240807 | 092400 | 2754647780 | 5740 | 5740 | 5770 | 5730 | 8113 |
| 611 | 20240807 | 092300 | 2708072470 | 5740 | 5760 | 5760 | 5740 | 14408 |
| 612 | 20240807 | 092200 | 2625192370 | 5760 | 5780 | 5780 | 5750 | 3782 |
| 613 | 20240807 | 092100 | 2603421860 | 5760 | 5770 | 5780 | 5760 | 5527 |
| 614 | 20240807 | 092000 | 2571563140 | 5780 | 5800 | 5800 | 5760 | 8697 |
| 615 | 20240807 | 091900 | 2521290540 | 5800 | 5800 | 5820 | 5780 | 12528 |
| 616 | 20240807 | 091800 | 2448611680 | 5800 | 5780 | 5810 | 5750 | 5882 |
| 617 | 20240807 | 091700 | 2414583370 | 5780 | 5790 | 5790 | 5760 | 9992 |
| 618 | 20240807 | 091600 | 2356943990 | 5800 | 5800 | 5810 | 5790 | 5433 |
| 619 | 20240807 | 091500 | 2325445220 | 5800 | 5800 | 5810 | 5790 | 4858 |
| 620 | 20240807 | 091400 | 2297266530 | 5800 | 5820 | 5830 | 5800 | 10120 |
| 621 | 20240807 | 091300 | 2238525150 | 5820 | 5820 | 5830 | 5810 | 6478 |
| 622 | 20240807 | 091200 | 2200833380 | 5810 | 5840 | 5840 | 5810 | 3310 |
| 623 | 20240807 | 091100 | 2181563940 | 5840 | 5790 | 5840 | 5790 | 10891 |
| 624 | 20240807 | 091000 | 2118150100 | 5790 | 5770 | 5790 | 5760 | 7218 |
| 625 | 20240807 | 090900 | 2076494740 | 5770 | 5740 | 5770 | 5740 | 17693 |
| 626 | 20240807 | 090800 | 1974731720 | 5750 | 5790 | 5790 | 5730 | 17337 |
| 627 | 20240807 | 090700 | 1874938840 | 5780 | 5820 | 5820 | 5780 | 25152 |
| 628 | 20240807 | 090600 | 1729055110 | 5810 | 5810 | 5840 | 5800 | 26628 |
| 629 | 20240807 | 090500 | 1574251890 | 5820 | 5810 | 5830 | 5810 | 16991 |
| 630 | 20240807 | 090400 | 1475400650 | 5820 | 5850 | 5870 | 5800 | 29232 |
| 631 | 20240807 | 090300 | 1305023330 | 5860 | 5750 | 5870 | 5750 | 18172 |
| 632 | 20240807 | 090200 | 1199413520 | 5750 | 5840 | 5840 | 5750 | 55252 |
| 633 | 20240807 | 090100 | 879545060 | 5840 | 5800 | 5850 | 5790 | 34899 |
| 634 | 20240807 | 090000 | 676462080 | 5800 | 5850 | 5870 | 5780 | 112741 |