31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 3 | 20240813 | 193000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240813 | 192900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240813 | 192800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240813 | 192700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240813 | 192600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240813 | 192500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240813 | 192400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240813 | 192300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240813 | 192200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240813 | 192100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240813 | 192000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240813 | 191900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240813 | 191800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240813 | 191700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240813 | 191600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240813 | 191500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240813 | 191400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240813 | 191300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240813 | 191200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240813 | 191100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240813 | 191000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240813 | 190900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240813 | 190800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240813 | 190700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240813 | 190600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240813 | 190500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240813 | 190400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240813 | 190300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240813 | 190200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240813 | 190100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 33 | 20240813 | 190000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240813 | 185900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240813 | 185800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240813 | 185700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240813 | 185600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240813 | 185500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240813 | 185400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240813 | 185300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240813 | 185200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240813 | 185100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240813 | 185000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240813 | 184900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240813 | 184800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240813 | 184700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240813 | 184600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240813 | 184500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240813 | 184400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240813 | 184300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240813 | 184200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240813 | 184100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240813 | 184000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240813 | 183900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240813 | 183800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240813 | 183700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240813 | 183600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240813 | 183500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240813 | 183400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240813 | 183300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240813 | 183200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240813 | 183100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 63 | 20240813 | 183000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240813 | 182900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240813 | 182800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240813 | 182700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240813 | 182600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240813 | 182500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240813 | 182400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240813 | 182300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240813 | 182200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240813 | 182100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240813 | 182000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240813 | 181900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240813 | 181800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240813 | 181700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240813 | 181600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240813 | 181500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240813 | 181400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240813 | 181300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240813 | 181200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240813 | 181100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240813 | 181000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240813 | 180900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240813 | 180800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240813 | 180700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240813 | 180600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240813 | 180500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240813 | 180400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240813 | 180300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240813 | 180200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240813 | 180100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 93 | 20240813 | 180000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240813 | 175900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240813 | 175800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240813 | 175700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240813 | 175600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240813 | 175500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240813 | 175400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240813 | 175300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240813 | 175200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240813 | 175100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240813 | 175000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240813 | 174900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240813 | 174800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240813 | 174700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240813 | 174600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240813 | 174500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240813 | 174400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240813 | 174300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240813 | 174200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240813 | 174100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240813 | 174000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240813 | 173900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240813 | 173800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240813 | 173700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240813 | 173600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240813 | 173500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240813 | 173400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240813 | 173300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240813 | 173200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240813 | 173100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 123 | 20240813 | 173000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240813 | 172900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240813 | 172800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240813 | 172700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240813 | 172600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240813 | 172500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240813 | 172400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240813 | 172300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240813 | 172200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240813 | 172100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240813 | 172000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240813 | 171900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240813 | 171800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240813 | 171700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240813 | 171600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240813 | 171500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240813 | 171400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240813 | 171300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240813 | 171200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240813 | 171100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240813 | 171000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240813 | 170900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240813 | 170800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240813 | 170700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240813 | 170600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240813 | 170500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240813 | 170400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240813 | 170300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240813 | 170200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240813 | 170100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 153 | 20240813 | 170000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240813 | 165900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240813 | 165800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240813 | 165700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240813 | 165600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240813 | 165500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240813 | 165400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240813 | 165300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240813 | 165200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240813 | 165100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240813 | 165000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240813 | 164900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240813 | 164800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240813 | 164700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240813 | 164600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240813 | 164500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240813 | 164400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240813 | 164300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240813 | 164200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240813 | 164100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240813 | 164000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240813 | 163900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240813 | 163800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240813 | 163700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240813 | 163600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240813 | 163500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240813 | 163400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240813 | 163300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240813 | 163200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240813 | 163100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 183 | 20240813 | 163000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240813 | 162900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240813 | 162800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240813 | 162700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240813 | 162600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240813 | 162500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240813 | 162400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240813 | 162300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240813 | 162200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240813 | 162100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240813 | 162000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240813 | 161900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240813 | 161800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240813 | 161700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240813 | 161600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240813 | 161500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240813 | 161400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240813 | 161300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240813 | 161200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240813 | 161100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240813 | 161000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240813 | 160900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240813 | 160800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240813 | 160700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240813 | 160600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240813 | 160500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240813 | 160400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240813 | 160300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240813 | 160200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240813 | 160100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 213 | 20240813 | 160000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240813 | 155900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240813 | 155800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240813 | 155700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240813 | 155600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240813 | 155500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240813 | 155400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240813 | 155300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240813 | 155200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240813 | 155100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240813 | 155000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240813 | 154900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240813 | 154800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240813 | 154700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240813 | 154600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240813 | 154500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240813 | 154400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240813 | 154300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240813 | 154200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240813 | 154100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240813 | 154000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240813 | 153900 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240813 | 153800 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240813 | 153700 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240813 | 153600 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240813 | 153500 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240813 | 153400 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240813 | 153300 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240813 | 153200 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240813 | 153100 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 243 | 20240813 | 153000 | 2373455250 | 5680 | 5680 | 5680 | 5680 | 11226 |
| 244 | 20240813 | 152900 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240813 | 152800 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240813 | 152700 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240813 | 152600 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240813 | 152500 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240813 | 152400 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240813 | 152300 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240813 | 152200 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240813 | 152100 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240813 | 152000 | 2309691570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240813 | 151900 | 2309691570 | 5680 | 5670 | 5680 | 5660 | 2886 |
| 255 | 20240813 | 151800 | 2293320610 | 5670 | 5680 | 5680 | 5670 | 1453 |
| 256 | 20240813 | 151700 | 2285080210 | 5680 | 5700 | 5700 | 5670 | 3960 |
| 257 | 20240813 | 151600 | 2262586580 | 5700 | 5700 | 5700 | 5690 | 271 |
| 258 | 20240813 | 151500 | 2261044390 | 5690 | 5680 | 5690 | 5680 | 1485 |
| 259 | 20240813 | 151400 | 2252596770 | 5690 | 5690 | 5690 | 5680 | 415 |
| 260 | 20240813 | 151300 | 2250236410 | 5690 | 5690 | 5690 | 5680 | 368 |
| 261 | 20240813 | 151200 | 2248146050 | 5690 | 5690 | 5690 | 5690 | 16 |
| 262 | 20240813 | 151100 | 2248055010 | 5690 | 5690 | 5700 | 5690 | 163 |
| 263 | 20240813 | 151000 | 2247127530 | 5700 | 5710 | 5710 | 5700 | 932 |
| 264 | 20240813 | 150900 | 2241813890 | 5710 | 5720 | 5720 | 5710 | 792 |
| 265 | 20240813 | 150800 | 2237288380 | 5720 | 5710 | 5720 | 5710 | 99 |
| 266 | 20240813 | 150700 | 2236722920 | 5700 | 5700 | 5700 | 5700 | 979 |
| 267 | 20240813 | 150600 | 2231142620 | 5700 | 5700 | 5700 | 5700 | 1519 |
| 268 | 20240813 | 150500 | 2222484320 | 5700 | 5690 | 5700 | 5690 | 106 |
| 269 | 20240813 | 150400 | 2221881120 | 5700 | 5690 | 5700 | 5690 | 845 |
| 270 | 20240813 | 150300 | 2217072770 | 5680 | 5690 | 5690 | 5680 | 193 |
| 271 | 20240813 | 150200 | 2215974920 | 5690 | 5690 | 5690 | 5690 | 37 |
| 272 | 20240813 | 150100 | 2215764390 | 5690 | 5680 | 5690 | 5680 | 91 |
| 273 | 20240813 | 150000 | 2215247450 | 5690 | 5690 | 5690 | 5680 | 140 |
| 274 | 20240813 | 145900 | 2214451850 | 5690 | 5690 | 5690 | 5690 | 16 |
| 275 | 20240813 | 145800 | 2214360810 | 5690 | 5690 | 5690 | 5690 | 1 |
| 276 | 20240813 | 145700 | 2214355120 | 5690 | 5680 | 5690 | 5670 | 896 |
| 277 | 20240813 | 145600 | 2209268250 | 5680 | 5690 | 5690 | 5680 | 357 |
| 278 | 20240813 | 145500 | 2207240470 | 5690 | 5690 | 5690 | 5680 | 2701 |
| 279 | 20240813 | 145400 | 2191872330 | 5680 | 5690 | 5690 | 5680 | 1943 |
| 280 | 20240813 | 145300 | 2180833670 | 5680 | 5690 | 5690 | 5680 | 321 |
| 281 | 20240813 | 145200 | 2179007870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20240813 | 145100 | 2179007870 | 5690 | 5690 | 5690 | 5690 | 577 |
| 283 | 20240813 | 145000 | 2175724740 | 5690 | 5680 | 5690 | 5680 | 2702 |
| 284 | 20240813 | 144900 | 2160350410 | 5690 | 5690 | 5690 | 5690 | 22 |
| 285 | 20240813 | 144800 | 2160225230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20240813 | 144700 | 2160225230 | 5690 | 5700 | 5700 | 5680 | 975 |
| 287 | 20240813 | 144600 | 2154678370 | 5710 | 5700 | 5710 | 5700 | 367 |
| 288 | 20240813 | 144500 | 2152586400 | 5700 | 5700 | 5700 | 5700 | 16 |
| 289 | 20240813 | 144400 | 2152495200 | 5730 | 5700 | 5730 | 5690 | 477 |
| 290 | 20240813 | 144300 | 2149769160 | 5710 | 5700 | 5710 | 5700 | 17 |
| 291 | 20240813 | 144200 | 2149672100 | 5720 | 5720 | 5730 | 5700 | 302 |
| 292 | 20240813 | 144100 | 2147944130 | 5730 | 5720 | 5730 | 5700 | 572 |
| 293 | 20240813 | 144000 | 2144673350 | 5720 | 5710 | 5730 | 5700 | 525 |
| 294 | 20240813 | 143900 | 2141667180 | 5700 | 5700 | 5700 | 5700 | 200 |
| 295 | 20240813 | 143800 | 2140527180 | 5720 | 5710 | 5720 | 5710 | 246 |
| 296 | 20240813 | 143700 | 2139121250 | 5710 | 5710 | 5710 | 5710 | 1 |
| 297 | 20240813 | 143600 | 2139115540 | 5700 | 5700 | 5710 | 5700 | 2217 |
| 298 | 20240813 | 143500 | 2126478470 | 5700 | 5690 | 5700 | 5690 | 2836 |
| 299 | 20240813 | 143400 | 2110313390 | 5690 | 5690 | 5690 | 5690 | 331 |
| 300 | 20240813 | 143300 | 2108430000 | 5690 | 5690 | 5690 | 5690 | 55 |
| 301 | 20240813 | 143200 | 2108117050 | 5690 | 5690 | 5690 | 5690 | 107 |
| 302 | 20240813 | 143100 | 2107508220 | 5690 | 5670 | 5690 | 5670 | 7 |
| 303 | 20240813 | 143000 | 2107468430 | 5680 | 5670 | 5680 | 5670 | 2785 |
| 304 | 20240813 | 142900 | 2091653630 | 5670 | 5680 | 5680 | 5670 | 410 |
| 305 | 20240813 | 142800 | 2089328830 | 5680 | 5680 | 5680 | 5680 | 117 |
| 306 | 20240813 | 142700 | 2088664270 | 5680 | 5680 | 5680 | 5680 | 6 |
| 307 | 20240813 | 142600 | 2088630190 | 5660 | 5660 | 5660 | 5660 | 31 |
| 308 | 20240813 | 142500 | 2088454730 | 5660 | 5670 | 5670 | 5660 | 236 |
| 309 | 20240813 | 142400 | 2087116620 | 5670 | 5670 | 5670 | 5670 | 293 |
| 310 | 20240813 | 142300 | 2085455310 | 5670 | 5670 | 5670 | 5670 | 22 |
| 311 | 20240813 | 142200 | 2085330570 | 5660 | 5660 | 5660 | 5660 | 174 |
| 312 | 20240813 | 142100 | 2084345730 | 5670 | 5670 | 5670 | 5670 | 108 |
| 313 | 20240813 | 142000 | 2083733370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240813 | 141900 | 2083733370 | 5670 | 5670 | 5680 | 5670 | 208 |
| 315 | 20240813 | 141800 | 2082553860 | 5670 | 5670 | 5670 | 5670 | 41 |
| 316 | 20240813 | 141700 | 2082321390 | 5680 | 5670 | 5680 | 5670 | 106 |
| 317 | 20240813 | 141600 | 2081720210 | 5670 | 5680 | 5680 | 5670 | 16 |
| 318 | 20240813 | 141500 | 2081629430 | 5680 | 5670 | 5680 | 5670 | 176 |
| 319 | 20240813 | 141400 | 2080631350 | 5680 | 5680 | 5680 | 5680 | 75 |
| 320 | 20240813 | 141300 | 2080205350 | 5680 | 5670 | 5680 | 5670 | 499 |
| 321 | 20240813 | 141200 | 2077375860 | 5660 | 5660 | 5670 | 5660 | 139 |
| 322 | 20240813 | 141100 | 2076588900 | 5660 | 5660 | 5660 | 5660 | 523 |
| 323 | 20240813 | 141000 | 2073628720 | 5650 | 5650 | 5650 | 5640 | 3931 |
| 324 | 20240813 | 140900 | 2051423670 | 5660 | 5660 | 5660 | 5650 | 175 |
| 325 | 20240813 | 140800 | 2050434670 | 5670 | 5670 | 5670 | 5660 | 406 |
| 326 | 20240813 | 140700 | 2048136450 | 5670 | 5680 | 5680 | 5670 | 101 |
| 327 | 20240813 | 140600 | 2047563770 | 5670 | 5670 | 5680 | 5670 | 189 |
| 328 | 20240813 | 140500 | 2046492110 | 5680 | 5670 | 5680 | 5670 | 137 |
| 329 | 20240813 | 140400 | 2045715300 | 5680 | 5670 | 5680 | 5660 | 136 |
| 330 | 20240813 | 140300 | 2044944190 | 5680 | 5670 | 5680 | 5670 | 91 |
| 331 | 20240813 | 140200 | 2044428210 | 5670 | 5670 | 5670 | 5660 | 521 |
| 332 | 20240813 | 140100 | 2041478660 | 5670 | 5670 | 5670 | 5670 | 252 |
| 333 | 20240813 | 140000 | 2040049820 | 5670 | 5690 | 5690 | 5670 | 115 |
| 334 | 20240813 | 135900 | 2039397600 | 5690 | 5680 | 5700 | 5670 | 1027 |
| 335 | 20240813 | 135800 | 2033567120 | 5700 | 5690 | 5700 | 5690 | 34 |
| 336 | 20240813 | 135700 | 2033373640 | 5700 | 5700 | 5700 | 5700 | 56 |
| 337 | 20240813 | 135600 | 2033054440 | 5700 | 5690 | 5700 | 5690 | 22 |
| 338 | 20240813 | 135500 | 2032929240 | 5700 | 5690 | 5700 | 5690 | 7 |
| 339 | 20240813 | 135400 | 2032889400 | 5700 | 5690 | 5700 | 5690 | 166 |
| 340 | 20240813 | 135300 | 2031944840 | 5700 | 5700 | 5700 | 5690 | 57 |
| 341 | 20240813 | 135200 | 2031620440 | 5700 | 5700 | 5700 | 5700 | 17 |
| 342 | 20240813 | 135100 | 2031523540 | 5710 | 5700 | 5710 | 5690 | 719 |
| 343 | 20240813 | 135000 | 2027422710 | 5710 | 5700 | 5710 | 5700 | 3 |
| 344 | 20240813 | 134900 | 2027405600 | 5710 | 5700 | 5710 | 5700 | 22 |
| 345 | 20240813 | 134800 | 2027280130 | 5710 | 5700 | 5710 | 5700 | 16 |
| 346 | 20240813 | 134700 | 2027188920 | 5710 | 5700 | 5710 | 5700 | 172 |
| 347 | 20240813 | 134600 | 2026208510 | 5710 | 5710 | 5710 | 5710 | 207 |
| 348 | 20240813 | 134500 | 2025026540 | 5710 | 5690 | 5710 | 5690 | 446 |
| 349 | 20240813 | 134400 | 2022484360 | 5710 | 5710 | 5710 | 5710 | 0 |
| 350 | 20240813 | 134300 | 2022484360 | 5710 | 5690 | 5710 | 5690 | 582 |
| 351 | 20240813 | 134200 | 2019167060 | 5690 | 5690 | 5690 | 5690 | 50 |
| 352 | 20240813 | 134100 | 2018882560 | 5690 | 5680 | 5690 | 5680 | 47 |
| 353 | 20240813 | 134000 | 2018615330 | 5700 | 5690 | 5700 | 5690 | 117 |
| 354 | 20240813 | 133900 | 2017949590 | 5700 | 5700 | 5710 | 5700 | 48 |
| 355 | 20240813 | 133800 | 2017675980 | 5710 | 5700 | 5710 | 5700 | 176 |
| 356 | 20240813 | 133700 | 2016672770 | 5700 | 5690 | 5700 | 5690 | 577 |
| 357 | 20240813 | 133600 | 2013389580 | 5690 | 5660 | 5690 | 5660 | 1770 |
| 358 | 20240813 | 133500 | 2003343900 | 5660 | 5660 | 5660 | 5660 | 16 |
| 359 | 20240813 | 133400 | 2003253340 | 5660 | 5660 | 5670 | 5650 | 54 |
| 360 | 20240813 | 133300 | 2002947930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20240813 | 133200 | 2002947930 | 5670 | 5660 | 5670 | 5660 | 17 |
| 362 | 20240813 | 133100 | 2002851700 | 5670 | 5650 | 5670 | 5640 | 499 |
| 363 | 20240813 | 133000 | 2000036220 | 5680 | 5670 | 5680 | 5660 | 29 |
| 364 | 20240813 | 132900 | 1999871930 | 5680 | 5660 | 5680 | 5660 | 151 |
| 365 | 20240813 | 132800 | 1999015150 | 5680 | 5660 | 5680 | 5660 | 286 |
| 366 | 20240813 | 132700 | 1997396060 | 5680 | 5660 | 5680 | 5650 | 600 |
| 367 | 20240813 | 132600 | 1994004320 | 5680 | 5670 | 5680 | 5660 | 35 |
| 368 | 20240813 | 132500 | 1993805990 | 5680 | 5680 | 5690 | 5660 | 129 |
| 369 | 20240813 | 132400 | 1993073590 | 5690 | 5680 | 5690 | 5680 | 117 |
| 370 | 20240813 | 132300 | 1992407880 | 5690 | 5670 | 5690 | 5670 | 118 |
| 371 | 20240813 | 132200 | 1991737570 | 5680 | 5660 | 5680 | 5660 | 173 |
| 372 | 20240813 | 132100 | 1990756880 | 5660 | 5650 | 5660 | 5640 | 152 |
| 373 | 20240813 | 132000 | 1989899080 | 5660 | 5660 | 5660 | 5630 | 204 |
| 374 | 20240813 | 131900 | 1988749940 | 5660 | 5650 | 5660 | 5640 | 144 |
| 375 | 20240813 | 131800 | 1987937610 | 5650 | 5630 | 5660 | 5630 | 136 |
| 376 | 20240813 | 131700 | 1987170440 | 5660 | 5650 | 5660 | 5640 | 129 |
| 377 | 20240813 | 131600 | 1986442070 | 5660 | 5650 | 5660 | 5630 | 648 |
| 378 | 20240813 | 131500 | 1982788330 | 5650 | 5650 | 5650 | 5650 | 22 |
| 379 | 20240813 | 131400 | 1982664030 | 5640 | 5640 | 5650 | 5640 | 654 |
| 380 | 20240813 | 131300 | 1978975290 | 5650 | 5660 | 5660 | 5640 | 727 |
| 381 | 20240813 | 131200 | 1974870610 | 5660 | 5660 | 5660 | 5650 | 217 |
| 382 | 20240813 | 131100 | 1973644340 | 5670 | 5660 | 5670 | 5660 | 253 |
| 383 | 20240813 | 131000 | 1972212130 | 5680 | 5660 | 5680 | 5660 | 254 |
| 384 | 20240813 | 130900 | 1970773430 | 5680 | 5670 | 5680 | 5670 | 17 |
| 385 | 20240813 | 130800 | 1970677030 | 5690 | 5650 | 5690 | 5640 | 691 |
| 386 | 20240813 | 130700 | 1966777990 | 5650 | 5650 | 5650 | 5640 | 597 |
| 387 | 20240813 | 130600 | 1963404950 | 5650 | 5670 | 5690 | 5650 | 2533 |
| 388 | 20240813 | 130500 | 1949093120 | 5700 | 5650 | 5700 | 5650 | 33 |
| 389 | 20240813 | 130400 | 1948905950 | 5680 | 5680 | 5680 | 5680 | 15 |
| 390 | 20240813 | 130300 | 1948820750 | 5680 | 5660 | 5690 | 5640 | 31 |
| 391 | 20240813 | 130200 | 1948645620 | 5690 | 5690 | 5690 | 5650 | 10946 |
| 392 | 20240813 | 130100 | 1886781780 | 5700 | 5690 | 5700 | 5690 | 315 |
| 393 | 20240813 | 130000 | 1884989410 | 5700 | 5690 | 5700 | 5670 | 517 |
| 394 | 20240813 | 125900 | 1882052510 | 5700 | 5690 | 5700 | 5690 | 16 |
| 395 | 20240813 | 125800 | 1881961410 | 5700 | 5690 | 5700 | 5680 | 190 |
| 396 | 20240813 | 125700 | 1880882000 | 5700 | 5710 | 5710 | 5690 | 52 |
| 397 | 20240813 | 125600 | 1880585820 | 5710 | 5710 | 5710 | 5700 | 22 |
| 398 | 20240813 | 125500 | 1880460350 | 5710 | 5700 | 5710 | 5700 | 12 |
| 399 | 20240813 | 125400 | 1880391940 | 5710 | 5710 | 5710 | 5700 | 88 |
| 400 | 20240813 | 125300 | 1879890310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 401 | 20240813 | 125200 | 1879890310 | 5710 | 5720 | 5730 | 5710 | 1025 |
| 402 | 20240813 | 125100 | 1874027480 | 5730 | 5720 | 5730 | 5720 | 175 |
| 403 | 20240813 | 125000 | 1873025730 | 5730 | 5710 | 5730 | 5710 | 3 |
| 404 | 20240813 | 124900 | 1873008570 | 5730 | 5710 | 5730 | 5710 | 1000 |
| 405 | 20240813 | 124800 | 1867278590 | 5730 | 5730 | 5730 | 5710 | 91 |
| 406 | 20240813 | 124700 | 1866758680 | 5730 | 5720 | 5730 | 5720 | 1325 |
| 407 | 20240813 | 124600 | 1859179670 | 5730 | 5720 | 5730 | 5720 | 1507 |
| 408 | 20240813 | 124500 | 1850559600 | 5720 | 5720 | 5720 | 5710 | 463 |
| 409 | 20240813 | 124400 | 1847915460 | 5730 | 5720 | 5730 | 5720 | 46 |
| 410 | 20240813 | 124300 | 1847652240 | 5720 | 5720 | 5730 | 5710 | 1693 |
| 411 | 20240813 | 124200 | 1837970010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 412 | 20240813 | 124100 | 1837970010 | 5730 | 5720 | 5730 | 5710 | 248 |
| 413 | 20240813 | 124000 | 1836551730 | 5720 | 5720 | 5730 | 5710 | 639 |
| 414 | 20240813 | 123900 | 1832897930 | 5730 | 5710 | 5730 | 5700 | 462 |
| 415 | 20240813 | 123800 | 1830259310 | 5710 | 5700 | 5710 | 5690 | 11 |
| 416 | 20240813 | 123700 | 1830196610 | 5710 | 5710 | 5710 | 5700 | 22 |
| 417 | 20240813 | 123600 | 1830071130 | 5710 | 5700 | 5710 | 5700 | 93 |
| 418 | 20240813 | 123500 | 1829541020 | 5710 | 5710 | 5710 | 5700 | 21 |
| 419 | 20240813 | 123400 | 1829421160 | 5710 | 5700 | 5710 | 5700 | 8 |
| 420 | 20240813 | 123300 | 1829375540 | 5710 | 5710 | 5710 | 5700 | 187 |
| 421 | 20240813 | 123200 | 1828307800 | 5710 | 5710 | 5710 | 5690 | 3016 |
| 422 | 20240813 | 123100 | 1811146490 | 5710 | 5700 | 5710 | 5690 | 844 |
| 423 | 20240813 | 123000 | 1806342990 | 5710 | 5700 | 5710 | 5700 | 2 |
| 424 | 20240813 | 122900 | 1806331580 | 5710 | 5700 | 5710 | 5700 | 28 |
| 425 | 20240813 | 122800 | 1806171750 | 5710 | 5700 | 5710 | 5690 | 39 |
| 426 | 20240813 | 122700 | 1805949290 | 5700 | 5700 | 5710 | 5700 | 224 |
| 427 | 20240813 | 122600 | 1804672470 | 5710 | 5710 | 5710 | 5690 | 129 |
| 428 | 20240813 | 122500 | 1803937170 | 5710 | 5700 | 5710 | 5700 | 17 |
| 429 | 20240813 | 122400 | 1803840210 | 5710 | 5710 | 5710 | 5710 | 30 |
| 430 | 20240813 | 122300 | 1803668910 | 5710 | 5710 | 5710 | 5710 | 2 |
| 431 | 20240813 | 122200 | 1803657490 | 5710 | 5700 | 5710 | 5690 | 71 |
| 432 | 20240813 | 122100 | 1803253330 | 5710 | 5690 | 5710 | 5690 | 89 |
| 433 | 20240813 | 122000 | 1802746530 | 5710 | 5700 | 5710 | 5690 | 263 |
| 434 | 20240813 | 121900 | 1801249810 | 5710 | 5700 | 5710 | 5700 | 2 |
| 435 | 20240813 | 121800 | 1801238400 | 5710 | 5710 | 5710 | 5700 | 46 |
| 436 | 20240813 | 121700 | 1800976080 | 5720 | 5710 | 5720 | 5710 | 26 |
| 437 | 20240813 | 121600 | 1800827600 | 5710 | 5700 | 5720 | 5680 | 43 |
| 438 | 20240813 | 121500 | 1800582440 | 5690 | 5700 | 5700 | 5680 | 257 |
| 439 | 20240813 | 121400 | 1799121410 | 5720 | 5710 | 5720 | 5710 | 58 |
| 440 | 20240813 | 121300 | 1798790160 | 5710 | 5700 | 5710 | 5690 | 250 |
| 441 | 20240813 | 121200 | 1797367150 | 5700 | 5700 | 5700 | 5700 | 19 |
| 442 | 20240813 | 121100 | 1797258850 | 5700 | 5700 | 5700 | 5700 | 23 |
| 443 | 20240813 | 121000 | 1797127750 | 5700 | 5700 | 5700 | 5700 | 259 |
| 444 | 20240813 | 120900 | 1795651450 | 5700 | 5700 | 5700 | 5680 | 444 |
| 445 | 20240813 | 120800 | 1793128510 | 5700 | 5700 | 5700 | 5690 | 258 |
| 446 | 20240813 | 120700 | 1791658910 | 5710 | 5720 | 5720 | 5700 | 273 |
| 447 | 20240813 | 120600 | 1790100240 | 5710 | 5730 | 5740 | 5710 | 1383 |
| 448 | 20240813 | 120500 | 1782182640 | 5730 | 5720 | 5730 | 5720 | 227 |
| 449 | 20240813 | 120400 | 1780882670 | 5730 | 5720 | 5730 | 5720 | 1515 |
| 450 | 20240813 | 120300 | 1772212800 | 5720 | 5720 | 5720 | 5720 | 34 |
| 451 | 20240813 | 120200 | 1772018320 | 5720 | 5710 | 5720 | 5710 | 290 |
| 452 | 20240813 | 120100 | 1770362340 | 5710 | 5710 | 5710 | 5710 | 12 |
| 453 | 20240813 | 120000 | 1770293820 | 5710 | 5700 | 5710 | 5700 | 70 |
| 454 | 20240813 | 115900 | 1769894810 | 5700 | 5700 | 5700 | 5700 | 32 |
| 455 | 20240813 | 115800 | 1769712410 | 5700 | 5700 | 5700 | 5700 | 5 |
| 456 | 20240813 | 115700 | 1769683910 | 5700 | 5690 | 5700 | 5690 | 381 |
| 457 | 20240813 | 115600 | 1767515840 | 5700 | 5700 | 5700 | 5700 | 2 |
| 458 | 20240813 | 115500 | 1767504440 | 5700 | 5700 | 5700 | 5700 | 24 |
| 459 | 20240813 | 115400 | 1767367640 | 5700 | 5700 | 5700 | 5690 | 216 |
| 460 | 20240813 | 115300 | 1766137510 | 5700 | 5710 | 5710 | 5700 | 31 |
| 461 | 20240813 | 115200 | 1765960770 | 5700 | 5700 | 5710 | 5700 | 89 |
| 462 | 20240813 | 115100 | 1765453400 | 5710 | 5710 | 5720 | 5700 | 639 |
| 463 | 20240813 | 115000 | 1761804740 | 5710 | 5690 | 5720 | 5680 | 3072 |
| 464 | 20240813 | 114900 | 1744288070 | 5700 | 5700 | 5700 | 5690 | 131 |
| 465 | 20240813 | 114800 | 1743542270 | 5700 | 5700 | 5700 | 5700 | 1871 |
| 466 | 20240813 | 114700 | 1732877570 | 5700 | 5690 | 5700 | 5680 | 172 |
| 467 | 20240813 | 114600 | 1731898810 | 5700 | 5680 | 5700 | 5680 | 710 |
| 468 | 20240813 | 114500 | 1727864230 | 5680 | 5670 | 5680 | 5670 | 106 |
| 469 | 20240813 | 114400 | 1727263200 | 5670 | 5670 | 5670 | 5670 | 18 |
| 470 | 20240813 | 114300 | 1727161140 | 5670 | 5670 | 5670 | 5670 | 15 |
| 471 | 20240813 | 114200 | 1727076090 | 5670 | 5670 | 5680 | 5670 | 854 |
| 472 | 20240813 | 114100 | 1722232570 | 5670 | 5640 | 5670 | 5640 | 3717 |
| 473 | 20240813 | 114000 | 1701217040 | 5640 | 5630 | 5640 | 5630 | 203 |
| 474 | 20240813 | 113900 | 1700073940 | 5640 | 5640 | 5640 | 5640 | 42 |
| 475 | 20240813 | 113800 | 1699837060 | 5650 | 5650 | 5650 | 5640 | 39 |
| 476 | 20240813 | 113700 | 1699616740 | 5650 | 5650 | 5650 | 5650 | 10 |
| 477 | 20240813 | 113600 | 1699560240 | 5650 | 5620 | 5650 | 5620 | 1098 |
| 478 | 20240813 | 113500 | 1693376780 | 5630 | 5620 | 5630 | 5620 | 820 |
| 479 | 20240813 | 113400 | 1688768250 | 5620 | 5630 | 5630 | 5610 | 518 |
| 480 | 20240813 | 113300 | 1685862210 | 5620 | 5630 | 5630 | 5610 | 2071 |
| 481 | 20240813 | 113200 | 1674232880 | 5630 | 5630 | 5640 | 5620 | 563 |
| 482 | 20240813 | 113100 | 1671058260 | 5640 | 5620 | 5640 | 5620 | 3849 |
| 483 | 20240813 | 113000 | 1649425040 | 5630 | 5630 | 5630 | 5620 | 27 |
| 484 | 20240813 | 112900 | 1649273240 | 5630 | 5620 | 5630 | 5610 | 250 |
| 485 | 20240813 | 112800 | 1647868120 | 5620 | 5610 | 5620 | 5600 | 162 |
| 486 | 20240813 | 112700 | 1646960050 | 5610 | 5620 | 5620 | 5610 | 27 |
| 487 | 20240813 | 112600 | 1646808480 | 5620 | 5610 | 5620 | 5600 | 548 |
| 488 | 20240813 | 112500 | 1643736780 | 5620 | 5630 | 5640 | 5620 | 62 |
| 489 | 20240813 | 112400 | 1643387870 | 5640 | 5610 | 5640 | 5600 | 2311 |
| 490 | 20240813 | 112300 | 1630439600 | 5640 | 5640 | 5650 | 5600 | 3550 |
| 491 | 20240813 | 112200 | 1610513800 | 5650 | 5650 | 5650 | 5640 | 79 |
| 492 | 20240813 | 112100 | 1610067940 | 5650 | 5650 | 5650 | 5650 | 33 |
| 493 | 20240813 | 112000 | 1609881490 | 5650 | 5650 | 5650 | 5640 | 117 |
| 494 | 20240813 | 111900 | 1609220670 | 5650 | 5640 | 5650 | 5640 | 95 |
| 495 | 20240813 | 111800 | 1608684850 | 5650 | 5650 | 5650 | 5620 | 329 |
| 496 | 20240813 | 111700 | 1606830810 | 5640 | 5630 | 5650 | 5620 | 2548 |
| 497 | 20240813 | 111600 | 1592481320 | 5630 | 5620 | 5630 | 5620 | 305 |
| 498 | 20240813 | 111500 | 1590767190 | 5630 | 5620 | 5630 | 5600 | 55 |
| 499 | 20240813 | 111400 | 1590459080 | 5630 | 5620 | 5630 | 5600 | 1016 |
| 500 | 20240813 | 111300 | 1584760020 | 5630 | 5620 | 5630 | 5620 | 146 |
| 501 | 20240813 | 111200 | 1583938770 | 5620 | 5620 | 5620 | 5620 | 72 |
| 502 | 20240813 | 111100 | 1583534130 | 5630 | 5610 | 5630 | 5600 | 2317 |
| 503 | 20240813 | 111000 | 1570552860 | 5610 | 5600 | 5610 | 5600 | 290 |
| 504 | 20240813 | 110900 | 1568927980 | 5610 | 5610 | 5610 | 5600 | 116 |
| 505 | 20240813 | 110800 | 1568277930 | 5610 | 5600 | 5620 | 5590 | 2056 |
| 506 | 20240813 | 110700 | 1556761710 | 5610 | 5610 | 5620 | 5600 | 3517 |
| 507 | 20240813 | 110600 | 1537065570 | 5620 | 5610 | 5620 | 5610 | 163 |
| 508 | 20240813 | 110500 | 1536150960 | 5620 | 5610 | 5620 | 5610 | 221 |
| 509 | 20240813 | 110400 | 1534910950 | 5620 | 5620 | 5620 | 5600 | 535 |
| 510 | 20240813 | 110300 | 1531912890 | 5620 | 5610 | 5630 | 5610 | 103 |
| 511 | 20240813 | 110200 | 1531334040 | 5630 | 5630 | 5630 | 5610 | 22 |
| 512 | 20240813 | 110100 | 1531210410 | 5620 | 5630 | 5630 | 5600 | 3614 |
| 513 | 20240813 | 110000 | 1510952650 | 5630 | 5630 | 5630 | 5620 | 47 |
| 514 | 20240813 | 105900 | 1510688170 | 5630 | 5630 | 5630 | 5620 | 238 |
| 515 | 20240813 | 105800 | 1509349650 | 5620 | 5630 | 5630 | 5620 | 867 |
| 516 | 20240813 | 105700 | 1504475990 | 5630 | 5630 | 5630 | 5620 | 24 |
| 517 | 20240813 | 105600 | 1504340910 | 5620 | 5640 | 5640 | 5620 | 231 |
| 518 | 20240813 | 105500 | 1503042590 | 5640 | 5630 | 5640 | 5630 | 2147 |
| 519 | 20240813 | 105400 | 1490954620 | 5630 | 5640 | 5640 | 5630 | 64 |
| 520 | 20240813 | 105300 | 1490594250 | 5640 | 5620 | 5640 | 5620 | 49 |
| 521 | 20240813 | 105200 | 1490318400 | 5640 | 5630 | 5650 | 5620 | 209 |
| 522 | 20240813 | 105100 | 1489143370 | 5650 | 5620 | 5660 | 5610 | 193 |
| 523 | 20240813 | 105000 | 1488059280 | 5660 | 5640 | 5660 | 5610 | 2121 |
| 524 | 20240813 | 104900 | 1476131780 | 5660 | 5660 | 5660 | 5640 | 593 |
| 525 | 20240813 | 104800 | 1472785570 | 5670 | 5670 | 5670 | 5670 | 5 |
| 526 | 20240813 | 104700 | 1472757220 | 5670 | 5660 | 5670 | 5660 | 26 |
| 527 | 20240813 | 104600 | 1472610050 | 5660 | 5660 | 5660 | 5660 | 6 |
| 528 | 20240813 | 104500 | 1472576090 | 5660 | 5640 | 5660 | 5630 | 104 |
| 529 | 20240813 | 104400 | 1471989640 | 5660 | 5640 | 5680 | 5630 | 3061 |
| 530 | 20240813 | 104300 | 1454751890 | 5680 | 5670 | 5680 | 5640 | 2220 |
| 531 | 20240813 | 104200 | 1442200590 | 5680 | 5670 | 5680 | 5660 | 484 |
| 532 | 20240813 | 104100 | 1439455100 | 5660 | 5680 | 5680 | 5660 | 841 |
| 533 | 20240813 | 104000 | 1434681530 | 5680 | 5670 | 5680 | 5650 | 1336 |
| 534 | 20240813 | 103900 | 1427114360 | 5670 | 5660 | 5670 | 5660 | 1758 |
| 535 | 20240813 | 103800 | 1417159010 | 5660 | 5650 | 5660 | 5650 | 601 |
| 536 | 20240813 | 103700 | 1413763340 | 5660 | 5630 | 5660 | 5630 | 2263 |
| 537 | 20240813 | 103600 | 1401000530 | 5640 | 5640 | 5640 | 5630 | 50 |
| 538 | 20240813 | 103500 | 1400718750 | 5640 | 5640 | 5640 | 5630 | 83 |
| 539 | 20240813 | 103400 | 1400251130 | 5640 | 5630 | 5640 | 5620 | 408 |
| 540 | 20240813 | 103300 | 1397951530 | 5640 | 5630 | 5640 | 5600 | 4573 |
| 541 | 20240813 | 103200 | 1372275350 | 5640 | 5650 | 5650 | 5640 | 1049 |
| 542 | 20240813 | 103100 | 1366356590 | 5650 | 5640 | 5650 | 5640 | 1293 |
| 543 | 20240813 | 103000 | 1359062290 | 5630 | 5640 | 5640 | 5620 | 350 |
| 544 | 20240813 | 102900 | 1357092280 | 5640 | 5630 | 5640 | 5620 | 190 |
| 545 | 20240813 | 102800 | 1356022600 | 5640 | 5630 | 5650 | 5630 | 327 |
| 546 | 20240813 | 102700 | 1354180910 | 5650 | 5650 | 5660 | 5630 | 4043 |
| 547 | 20240813 | 102600 | 1331407470 | 5650 | 5640 | 5650 | 5620 | 3457 |
| 548 | 20240813 | 102500 | 1311932110 | 5650 | 5680 | 5680 | 5620 | 18842 |
| 549 | 20240813 | 102400 | 1205697520 | 5660 | 5670 | 5680 | 5660 | 203 |
| 550 | 20240813 | 102300 | 1204546410 | 5680 | 5680 | 5680 | 5670 | 202 |
| 551 | 20240813 | 102200 | 1203399820 | 5680 | 5670 | 5680 | 5670 | 666 |
| 552 | 20240813 | 102100 | 1199623050 | 5680 | 5680 | 5680 | 5670 | 1480 |
| 553 | 20240813 | 102000 | 1191229670 | 5690 | 5690 | 5690 | 5680 | 771 |
| 554 | 20240813 | 101900 | 1186842840 | 5700 | 5700 | 5700 | 5690 | 354 |
| 555 | 20240813 | 101800 | 1184827010 | 5710 | 5690 | 5710 | 5690 | 2021 |
| 556 | 20240813 | 101700 | 1173309390 | 5700 | 5700 | 5700 | 5700 | 35 |
| 557 | 20240813 | 101600 | 1173109890 | 5700 | 5700 | 5700 | 5700 | 16 |
| 558 | 20240813 | 101500 | 1173018690 | 5700 | 5680 | 5700 | 5680 | 305 |
| 559 | 20240813 | 101400 | 1171283120 | 5700 | 5690 | 5700 | 5680 | 107 |
| 560 | 20240813 | 101300 | 1170675080 | 5680 | 5700 | 5700 | 5680 | 1949 |
| 561 | 20240813 | 101200 | 1159599170 | 5700 | 5700 | 5700 | 5690 | 258 |
| 562 | 20240813 | 101100 | 1158131070 | 5700 | 5700 | 5700 | 5670 | 942 |
| 563 | 20240813 | 101000 | 1152784570 | 5700 | 5710 | 5710 | 5680 | 2957 |
| 564 | 20240813 | 100900 | 1135979630 | 5710 | 5730 | 5730 | 5690 | 2090 |
| 565 | 20240813 | 100800 | 1124065580 | 5720 | 5730 | 5730 | 5720 | 420 |
| 566 | 20240813 | 100700 | 1121662630 | 5730 | 5730 | 5730 | 5720 | 33 |
| 567 | 20240813 | 100600 | 1121473550 | 5720 | 5710 | 5720 | 5710 | 1079 |
| 568 | 20240813 | 100500 | 1115301770 | 5720 | 5700 | 5720 | 5700 | 808 |
| 569 | 20240813 | 100400 | 1110691550 | 5700 | 5700 | 5700 | 5690 | 373 |
| 570 | 20240813 | 100300 | 1108568950 | 5700 | 5720 | 5720 | 5690 | 1106 |
| 571 | 20240813 | 100200 | 1102275730 | 5700 | 5710 | 5720 | 5700 | 1183 |
| 572 | 20240813 | 100100 | 1095531880 | 5720 | 5710 | 5720 | 5700 | 262 |
| 573 | 20240813 | 100000 | 1094033760 | 5720 | 5700 | 5720 | 5700 | 446 |
| 574 | 20240813 | 095900 | 1091487640 | 5720 | 5710 | 5720 | 5710 | 328 |
| 575 | 20240813 | 095800 | 1089613250 | 5720 | 5720 | 5720 | 5720 | 39 |
| 576 | 20240813 | 095700 | 1089390170 | 5720 | 5720 | 5720 | 5710 | 13 |
| 577 | 20240813 | 095600 | 1089315820 | 5720 | 5720 | 5720 | 5700 | 224 |
| 578 | 20240813 | 095500 | 1088038940 | 5720 | 5720 | 5720 | 5700 | 753 |
| 579 | 20240813 | 095400 | 1083743170 | 5720 | 5710 | 5720 | 5710 | 928 |
| 580 | 20240813 | 095300 | 1078444090 | 5720 | 5720 | 5720 | 5720 | 359 |
| 581 | 20240813 | 095200 | 1076390610 | 5720 | 5710 | 5720 | 5710 | 163 |
| 582 | 20240813 | 095100 | 1075459860 | 5720 | 5720 | 5720 | 5710 | 538 |
| 583 | 20240813 | 095000 | 1072384570 | 5720 | 5730 | 5730 | 5710 | 93 |
| 584 | 20240813 | 094900 | 1071853060 | 5730 | 5730 | 5750 | 5710 | 3026 |
| 585 | 20240813 | 094800 | 1054563440 | 5750 | 5730 | 5750 | 5710 | 246 |
| 586 | 20240813 | 094700 | 1053153860 | 5730 | 5740 | 5750 | 5710 | 460 |
| 587 | 20240813 | 094600 | 1050520380 | 5750 | 5730 | 5750 | 5710 | 4259 |
| 588 | 20240813 | 094500 | 1026136730 | 5730 | 5700 | 5730 | 5700 | 3972 |
| 589 | 20240813 | 094400 | 1003415360 | 5720 | 5710 | 5720 | 5690 | 1010 |
| 590 | 20240813 | 094300 | 997658410 | 5720 | 5710 | 5720 | 5710 | 82 |
| 591 | 20240813 | 094200 | 997189990 | 5720 | 5690 | 5720 | 5690 | 3302 |
| 592 | 20240813 | 094100 | 978367010 | 5690 | 5690 | 5700 | 5680 | 2364 |
| 593 | 20240813 | 094000 | 964925600 | 5700 | 5700 | 5720 | 5690 | 1339 |
| 594 | 20240813 | 093900 | 957294710 | 5720 | 5710 | 5720 | 5700 | 1925 |
| 595 | 20240813 | 093800 | 946306920 | 5720 | 5690 | 5730 | 5680 | 1591 |
| 596 | 20240813 | 093700 | 937227110 | 5700 | 5700 | 5720 | 5680 | 4291 |
| 597 | 20240813 | 093600 | 912729620 | 5710 | 5670 | 5720 | 5670 | 2548 |
| 598 | 20240813 | 093500 | 898255470 | 5680 | 5730 | 5740 | 5650 | 11603 |
| 599 | 20240813 | 093400 | 832375600 | 5740 | 5720 | 5740 | 5700 | 6973 |
| 600 | 20240813 | 093300 | 792510770 | 5740 | 5730 | 5740 | 5720 | 3992 |
| 601 | 20240813 | 093200 | 769666950 | 5720 | 5780 | 5780 | 5700 | 5022 |
| 602 | 20240813 | 093100 | 740985160 | 5710 | 5780 | 5780 | 5710 | 16617 |
| 603 | 20240813 | 093000 | 645616790 | 5770 | 5780 | 5790 | 5770 | 5537 |
| 604 | 20240813 | 092900 | 613622360 | 5780 | 5790 | 5790 | 5780 | 1295 |
| 605 | 20240813 | 092800 | 606136120 | 5790 | 5790 | 5810 | 5790 | 2581 |
| 606 | 20240813 | 092700 | 591191420 | 5810 | 5810 | 5820 | 5800 | 1112 |
| 607 | 20240813 | 092600 | 584740790 | 5810 | 5820 | 5820 | 5800 | 1535 |
| 608 | 20240813 | 092500 | 575823230 | 5830 | 5810 | 5830 | 5810 | 2415 |
| 609 | 20240813 | 092400 | 561781390 | 5810 | 5810 | 5810 | 5810 | 73 |
| 610 | 20240813 | 092300 | 561357260 | 5810 | 5800 | 5810 | 5790 | 3603 |
| 611 | 20240813 | 092200 | 540481380 | 5800 | 5800 | 5800 | 5780 | 367 |
| 612 | 20240813 | 092100 | 538355820 | 5800 | 5800 | 5810 | 5780 | 943 |
| 613 | 20240813 | 092000 | 532890910 | 5810 | 5790 | 5810 | 5780 | 2148 |
| 614 | 20240813 | 091900 | 520458800 | 5790 | 5790 | 5790 | 5770 | 1956 |
| 615 | 20240813 | 091800 | 509149630 | 5790 | 5800 | 5810 | 5790 | 5470 |
| 616 | 20240813 | 091700 | 477433890 | 5810 | 5810 | 5810 | 5790 | 1565 |
| 617 | 20240813 | 091600 | 468357490 | 5820 | 5800 | 5830 | 5760 | 12551 |
| 618 | 20240813 | 091500 | 395731220 | 5810 | 5830 | 5830 | 5800 | 1591 |
| 619 | 20240813 | 091400 | 386490840 | 5820 | 5850 | 5870 | 5810 | 2159 |
| 620 | 20240813 | 091300 | 373884010 | 5840 | 5840 | 5920 | 5780 | 20462 |
| 621 | 20240813 | 091200 | 254638020 | 5850 | 5870 | 5890 | 5850 | 2754 |
| 622 | 20240813 | 091100 | 238510750 | 5890 | 5910 | 5930 | 5870 | 2461 |
| 623 | 20240813 | 091000 | 224029540 | 5930 | 5910 | 5940 | 5890 | 1117 |
| 624 | 20240813 | 090900 | 217435760 | 5910 | 5930 | 5940 | 5890 | 6817 |
| 625 | 20240813 | 090800 | 177061740 | 5940 | 5900 | 5940 | 5900 | 1948 |
| 626 | 20240813 | 090700 | 165517090 | 5950 | 5910 | 5960 | 5890 | 2894 |
| 627 | 20240813 | 090600 | 148377060 | 5960 | 5900 | 5960 | 5900 | 4306 |
| 628 | 20240813 | 090500 | 122902170 | 5900 | 5870 | 5900 | 5850 | 2597 |
| 629 | 20240813 | 090400 | 107675020 | 5880 | 5850 | 5880 | 5840 | 4486 |
| 630 | 20240813 | 090300 | 81429820 | 5850 | 5870 | 5900 | 5850 | 5920 |
| 631 | 20240813 | 090200 | 46744970 | 5900 | 5870 | 5900 | 5870 | 228 |
| 632 | 20240813 | 090100 | 45405560 | 5900 | 5850 | 5900 | 5840 | 557 |
| 633 | 20240813 | 090000 | 42148340 | 5850 | 5900 | 5900 | 5830 | 7059 |