31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 3 | 20240613 | 193100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 4 | 20240613 | 193000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 5 | 20240613 | 192900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 6 | 20240613 | 192800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 7 | 20240613 | 192700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 8 | 20240613 | 192600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 9 | 20240613 | 192500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 10 | 20240613 | 192400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 11 | 20240613 | 192300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 12 | 20240613 | 192200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 13 | 20240613 | 192100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 14 | 20240613 | 192000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 15 | 20240613 | 191900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 16 | 20240613 | 191800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 17 | 20240613 | 191700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 18 | 20240613 | 191600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 19 | 20240613 | 191500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 20 | 20240613 | 191400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 21 | 20240613 | 191300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 22 | 20240613 | 191200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 23 | 20240613 | 191100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 24 | 20240613 | 191000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 25 | 20240613 | 190900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 26 | 20240613 | 190800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 27 | 20240613 | 190700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 28 | 20240613 | 190600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 29 | 20240613 | 190500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 30 | 20240613 | 190400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 31 | 20240613 | 190300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 32 | 20240613 | 190200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 33 | 20240613 | 190100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 34 | 20240613 | 190000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 35 | 20240613 | 185900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 36 | 20240613 | 185800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 37 | 20240613 | 185700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 38 | 20240613 | 185600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 39 | 20240613 | 185500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 40 | 20240613 | 185400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 41 | 20240613 | 185300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 42 | 20240613 | 185200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 43 | 20240613 | 185100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 44 | 20240613 | 185000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 45 | 20240613 | 184900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 46 | 20240613 | 184800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 47 | 20240613 | 184700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 48 | 20240613 | 184600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 49 | 20240613 | 184500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 50 | 20240613 | 184400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 51 | 20240613 | 184300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 52 | 20240613 | 184200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 53 | 20240613 | 184100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 54 | 20240613 | 184000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 55 | 20240613 | 183900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 56 | 20240613 | 183800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 57 | 20240613 | 183700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 58 | 20240613 | 183600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 59 | 20240613 | 183500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 60 | 20240613 | 183400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 61 | 20240613 | 183300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 62 | 20240613 | 183200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 63 | 20240613 | 183100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 64 | 20240613 | 183000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 65 | 20240613 | 182900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 66 | 20240613 | 182800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 67 | 20240613 | 182700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 68 | 20240613 | 182600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 69 | 20240613 | 182500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 70 | 20240613 | 182400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 71 | 20240613 | 182300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 72 | 20240613 | 182200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 73 | 20240613 | 182100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 74 | 20240613 | 182000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 75 | 20240613 | 181900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 76 | 20240613 | 181800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 77 | 20240613 | 181700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 78 | 20240613 | 181600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 79 | 20240613 | 181500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 80 | 20240613 | 181400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 81 | 20240613 | 181300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 82 | 20240613 | 181200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 83 | 20240613 | 181100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 84 | 20240613 | 181000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 85 | 20240613 | 180900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 86 | 20240613 | 180800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 87 | 20240613 | 180700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 88 | 20240613 | 180600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 89 | 20240613 | 180500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 90 | 20240613 | 180400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 91 | 20240613 | 180300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 92 | 20240613 | 180200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 93 | 20240613 | 180100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 94 | 20240613 | 180000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 95 | 20240613 | 175900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 96 | 20240613 | 175800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 97 | 20240613 | 175700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 98 | 20240613 | 175600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 99 | 20240613 | 175500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 100 | 20240613 | 175400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 101 | 20240613 | 175300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 102 | 20240613 | 175200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 103 | 20240613 | 175100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 104 | 20240613 | 175000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 105 | 20240613 | 174900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 106 | 20240613 | 174800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 107 | 20240613 | 174700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 108 | 20240613 | 174600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 109 | 20240613 | 174500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 110 | 20240613 | 174400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 111 | 20240613 | 174300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 112 | 20240613 | 174200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 113 | 20240613 | 174100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 114 | 20240613 | 174000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 115 | 20240613 | 173900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 116 | 20240613 | 173800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 117 | 20240613 | 173700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 118 | 20240613 | 173600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 119 | 20240613 | 173500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 120 | 20240613 | 173400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 121 | 20240613 | 173300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 122 | 20240613 | 173200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 123 | 20240613 | 173100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 124 | 20240613 | 173000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 125 | 20240613 | 172900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 126 | 20240613 | 172800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 127 | 20240613 | 172700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 128 | 20240613 | 172600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 129 | 20240613 | 172500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 130 | 20240613 | 172400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 131 | 20240613 | 172300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 132 | 20240613 | 172200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 133 | 20240613 | 172100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 134 | 20240613 | 172000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 135 | 20240613 | 171900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 136 | 20240613 | 171800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 137 | 20240613 | 171700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 138 | 20240613 | 171600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 139 | 20240613 | 171500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 140 | 20240613 | 171400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 141 | 20240613 | 171300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 142 | 20240613 | 171200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 143 | 20240613 | 171100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 144 | 20240613 | 171000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 145 | 20240613 | 170900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 146 | 20240613 | 170800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 147 | 20240613 | 170700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 148 | 20240613 | 170600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 149 | 20240613 | 170500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 150 | 20240613 | 170400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 151 | 20240613 | 170300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 152 | 20240613 | 170200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 153 | 20240613 | 170100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 154 | 20240613 | 170000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 155 | 20240613 | 165900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 156 | 20240613 | 165800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 157 | 20240613 | 165700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 158 | 20240613 | 165600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 159 | 20240613 | 165500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 160 | 20240613 | 165400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 161 | 20240613 | 165300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 162 | 20240613 | 165200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 163 | 20240613 | 165100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 164 | 20240613 | 165000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 165 | 20240613 | 164900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 166 | 20240613 | 164800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 167 | 20240613 | 164700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 168 | 20240613 | 164600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 169 | 20240613 | 164500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 170 | 20240613 | 164400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 171 | 20240613 | 164300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 172 | 20240613 | 164200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 173 | 20240613 | 164100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 174 | 20240613 | 164000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 175 | 20240613 | 163900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 176 | 20240613 | 163800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 177 | 20240613 | 163700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 178 | 20240613 | 163600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 179 | 20240613 | 163500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 180 | 20240613 | 163400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 181 | 20240613 | 163300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 182 | 20240613 | 163200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 183 | 20240613 | 163100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 184 | 20240613 | 163000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 185 | 20240613 | 162900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 186 | 20240613 | 162800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 187 | 20240613 | 162700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 188 | 20240613 | 162600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 189 | 20240613 | 162500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 190 | 20240613 | 162400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 191 | 20240613 | 162300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 192 | 20240613 | 162200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 193 | 20240613 | 162100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 194 | 20240613 | 162000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 195 | 20240613 | 161900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 196 | 20240613 | 161800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 197 | 20240613 | 161700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 198 | 20240613 | 161600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 199 | 20240613 | 161500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 200 | 20240613 | 161400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 201 | 20240613 | 161300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 202 | 20240613 | 161200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 203 | 20240613 | 161100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 204 | 20240613 | 161000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 205 | 20240613 | 160900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 206 | 20240613 | 160800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 207 | 20240613 | 160700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 208 | 20240613 | 160600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 209 | 20240613 | 160500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 210 | 20240613 | 160400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 211 | 20240613 | 160300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 212 | 20240613 | 160200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 213 | 20240613 | 160100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 214 | 20240613 | 160000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 215 | 20240613 | 155900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 216 | 20240613 | 155800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 217 | 20240613 | 155700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 218 | 20240613 | 155600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 219 | 20240613 | 155500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 220 | 20240613 | 155400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 221 | 20240613 | 155300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 222 | 20240613 | 155200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 223 | 20240613 | 155100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 224 | 20240613 | 155000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 225 | 20240613 | 154900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 226 | 20240613 | 154800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 227 | 20240613 | 154700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 228 | 20240613 | 154600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 229 | 20240613 | 154500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 230 | 20240613 | 154400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 231 | 20240613 | 154300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 232 | 20240613 | 154200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 233 | 20240613 | 154100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 234 | 20240613 | 154000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 235 | 20240613 | 153900 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 236 | 20240613 | 153800 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 237 | 20240613 | 153700 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 238 | 20240613 | 153600 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 239 | 20240613 | 153500 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 240 | 20240613 | 153400 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 241 | 20240613 | 153300 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 242 | 20240613 | 153200 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 243 | 20240613 | 153100 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 0 |
| 244 | 20240613 | 153000 | 1923648833 | 1548 | 1548 | 1548 | 1548 | 16242 |
| 245 | 20240613 | 152900 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20240613 | 152800 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20240613 | 152700 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20240613 | 152600 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20240613 | 152500 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20240613 | 152400 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20240613 | 152300 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20240613 | 152200 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20240613 | 152100 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20240613 | 152000 | 1898506217 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20240613 | 151900 | 1898506217 | 1549 | 1546 | 1549 | 1544 | 11064 |
| 256 | 20240613 | 151800 | 1881389564 | 1546 | 1543 | 1547 | 1543 | 1181 |
| 257 | 20240613 | 151700 | 1879563944 | 1547 | 1547 | 1547 | 1547 | 5039 |
| 258 | 20240613 | 151600 | 1871768611 | 1547 | 1541 | 1547 | 1541 | 17396 |
| 259 | 20240613 | 151500 | 1844884143 | 1541 | 1539 | 1541 | 1539 | 3489 |
| 260 | 20240613 | 151400 | 1839511381 | 1540 | 1540 | 1540 | 1536 | 10371 |
| 261 | 20240613 | 151300 | 1823552417 | 1540 | 1541 | 1542 | 1540 | 5160 |
| 262 | 20240613 | 151200 | 1815604005 | 1541 | 1542 | 1543 | 1541 | 4826 |
| 263 | 20240613 | 151100 | 1808165714 | 1541 | 1541 | 1543 | 1541 | 2361 |
| 264 | 20240613 | 151000 | 1804526849 | 1541 | 1543 | 1543 | 1541 | 1144 |
| 265 | 20240613 | 150900 | 1802763915 | 1540 | 1543 | 1544 | 1540 | 10139 |
| 266 | 20240613 | 150800 | 1787133348 | 1543 | 1544 | 1544 | 1543 | 3 |
| 267 | 20240613 | 150700 | 1787128718 | 1544 | 1542 | 1544 | 1541 | 8635 |
| 268 | 20240613 | 150600 | 1773814051 | 1542 | 1545 | 1545 | 1542 | 1478 |
| 269 | 20240613 | 150500 | 1771533370 | 1545 | 1543 | 1545 | 1543 | 3154 |
| 270 | 20240613 | 150400 | 1766665833 | 1546 | 1545 | 1546 | 1545 | 1311 |
| 271 | 20240613 | 150300 | 1764640337 | 1545 | 1544 | 1546 | 1540 | 21524 |
| 272 | 20240613 | 150200 | 1731470589 | 1546 | 1546 | 1546 | 1544 | 1954 |
| 273 | 20240613 | 150100 | 1728452652 | 1547 | 1546 | 1547 | 1546 | 2652 |
| 274 | 20240613 | 150000 | 1724350607 | 1547 | 1547 | 1547 | 1542 | 29 |
| 275 | 20240613 | 145900 | 1724305769 | 1547 | 1546 | 1547 | 1542 | 13251 |
| 276 | 20240613 | 145800 | 1703824832 | 1546 | 1545 | 1546 | 1542 | 197 |
| 277 | 20240613 | 145700 | 1703520463 | 1545 | 1546 | 1546 | 1543 | 1514 |
| 278 | 20240613 | 145600 | 1701184350 | 1543 | 1545 | 1546 | 1543 | 3050 |
| 279 | 20240613 | 145500 | 1696469811 | 1545 | 1543 | 1545 | 1542 | 1475 |
| 280 | 20240613 | 145400 | 1694193894 | 1545 | 1545 | 1545 | 1542 | 3083 |
| 281 | 20240613 | 145300 | 1689437948 | 1546 | 1545 | 1546 | 1545 | 26 |
| 282 | 20240613 | 145200 | 1689397777 | 1547 | 1547 | 1547 | 1542 | 2210 |
| 283 | 20240613 | 145100 | 1685987667 | 1547 | 1543 | 1547 | 1543 | 11072 |
| 284 | 20240613 | 145000 | 1668870486 | 1546 | 1545 | 1546 | 1545 | 395 |
| 285 | 20240613 | 144900 | 1668260210 | 1545 | 1545 | 1545 | 1545 | 3 |
| 286 | 20240613 | 144800 | 1668255575 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20240613 | 144700 | 1668255575 | 1545 | 1544 | 1545 | 1543 | 302 |
| 288 | 20240613 | 144600 | 1667789447 | 1545 | 1545 | 1545 | 1545 | 19 |
| 289 | 20240613 | 144500 | 1667760092 | 1546 | 1546 | 1546 | 1546 | 3 |
| 290 | 20240613 | 144400 | 1667755454 | 1546 | 1546 | 1546 | 1545 | 3 |
| 291 | 20240613 | 144300 | 1667750817 | 1545 | 1544 | 1546 | 1544 | 32 |
| 292 | 20240613 | 144200 | 1667701385 | 1544 | 1546 | 1546 | 1544 | 55 |
| 293 | 20240613 | 144100 | 1667616411 | 1546 | 1546 | 1546 | 1546 | 1 |
| 294 | 20240613 | 144000 | 1667614865 | 1546 | 1547 | 1547 | 1544 | 69 |
| 295 | 20240613 | 143900 | 1667508226 | 1548 | 1546 | 1548 | 1543 | 4958 |
| 296 | 20240613 | 143800 | 1659847658 | 1547 | 1547 | 1548 | 1546 | 1268 |
| 297 | 20240613 | 143700 | 1657886077 | 1548 | 1547 | 1548 | 1547 | 2347 |
| 298 | 20240613 | 143600 | 1654252970 | 1547 | 1549 | 1549 | 1547 | 153 |
| 299 | 20240613 | 143500 | 1654016187 | 1549 | 1548 | 1549 | 1548 | 3152 |
| 300 | 20240613 | 143400 | 1649136884 | 1547 | 1547 | 1547 | 1546 | 879 |
| 301 | 20240613 | 143300 | 1647777073 | 1547 | 1547 | 1548 | 1546 | 7287 |
| 302 | 20240613 | 143200 | 1636499919 | 1547 | 1546 | 1547 | 1546 | 1298 |
| 303 | 20240613 | 143100 | 1634493021 | 1546 | 1542 | 1546 | 1542 | 8196 |
| 304 | 20240613 | 143000 | 1621839679 | 1542 | 1546 | 1546 | 1542 | 2246 |
| 305 | 20240613 | 142900 | 1618374095 | 1544 | 1546 | 1546 | 1544 | 567 |
| 306 | 20240613 | 142800 | 1617498645 | 1546 | 1545 | 1546 | 1545 | 152 |
| 307 | 20240613 | 142700 | 1617263804 | 1546 | 1546 | 1546 | 1546 | 1 |
| 308 | 20240613 | 142600 | 1617262258 | 1547 | 1546 | 1548 | 1542 | 5058 |
| 309 | 20240613 | 142500 | 1609453637 | 1548 | 1547 | 1548 | 1547 | 506 |
| 310 | 20240613 | 142400 | 1608670854 | 1547 | 1546 | 1547 | 1546 | 11 |
| 311 | 20240613 | 142300 | 1608653842 | 1547 | 1548 | 1548 | 1545 | 1503 |
| 312 | 20240613 | 142200 | 1606328214 | 1548 | 1547 | 1548 | 1547 | 30 |
| 313 | 20240613 | 142100 | 1606281801 | 1548 | 1547 | 1548 | 1545 | 2620 |
| 314 | 20240613 | 142000 | 1602227772 | 1548 | 1547 | 1548 | 1545 | 265 |
| 315 | 20240613 | 141900 | 1601817825 | 1547 | 1547 | 1548 | 1547 | 1168 |
| 316 | 20240613 | 141800 | 1600010927 | 1547 | 1547 | 1547 | 1547 | 0 |
| 317 | 20240613 | 141700 | 1600010927 | 1547 | 1545 | 1547 | 1545 | 312 |
| 318 | 20240613 | 141600 | 1599528867 | 1547 | 1547 | 1547 | 1547 | 0 |
| 319 | 20240613 | 141500 | 1599528867 | 1547 | 1547 | 1547 | 1543 | 2831 |
| 320 | 20240613 | 141400 | 1595159881 | 1547 | 1547 | 1547 | 1543 | 2146 |
| 321 | 20240613 | 141300 | 1591846083 | 1547 | 1547 | 1547 | 1546 | 122 |
| 322 | 20240613 | 141200 | 1591657358 | 1547 | 1547 | 1547 | 1545 | 1505 |
| 323 | 20240613 | 141100 | 1589331940 | 1547 | 1547 | 1547 | 1547 | 2110 |
| 324 | 20240613 | 141000 | 1586067770 | 1547 | 1547 | 1549 | 1547 | 1200 |
| 325 | 20240613 | 140900 | 1584211362 | 1549 | 1549 | 1549 | 1549 | 396 |
| 326 | 20240613 | 140800 | 1583597958 | 1548 | 1547 | 1549 | 1547 | 1395 |
| 327 | 20240613 | 140700 | 1581438594 | 1549 | 1547 | 1549 | 1546 | 5171 |
| 328 | 20240613 | 140600 | 1573437409 | 1548 | 1548 | 1549 | 1548 | 473 |
| 329 | 20240613 | 140500 | 1572705189 | 1548 | 1549 | 1549 | 1547 | 716 |
| 330 | 20240613 | 140400 | 1571596310 | 1549 | 1549 | 1549 | 1548 | 2954 |
| 331 | 20240613 | 140300 | 1567021708 | 1549 | 1549 | 1549 | 1549 | 3 |
| 332 | 20240613 | 140200 | 1567017061 | 1549 | 1548 | 1549 | 1546 | 5151 |
| 333 | 20240613 | 140100 | 1559050815 | 1549 | 1549 | 1549 | 1546 | 1460 |
| 334 | 20240613 | 140000 | 1556792523 | 1549 | 1549 | 1549 | 1549 | 6563 |
| 335 | 20240613 | 135900 | 1546626436 | 1549 | 1546 | 1549 | 1545 | 3574 |
| 336 | 20240613 | 135800 | 1541093856 | 1548 | 1548 | 1548 | 1548 | 0 |
| 337 | 20240613 | 135700 | 1541093856 | 1548 | 1548 | 1548 | 1546 | 436 |
| 338 | 20240613 | 135600 | 1540418932 | 1549 | 1548 | 1549 | 1548 | 6 |
| 339 | 20240613 | 135500 | 1540409641 | 1549 | 1549 | 1549 | 1546 | 675 |
| 340 | 20240613 | 135400 | 1539365936 | 1549 | 1547 | 1549 | 1547 | 6301 |
| 341 | 20240613 | 135300 | 1529614246 | 1547 | 1547 | 1547 | 1547 | 3 |
| 342 | 20240613 | 135200 | 1529609605 | 1547 | 1548 | 1548 | 1547 | 511 |
| 343 | 20240613 | 135100 | 1528818583 | 1548 | 1546 | 1548 | 1545 | 2070 |
| 344 | 20240613 | 135000 | 1525618843 | 1548 | 1548 | 1548 | 1548 | 1684 |
| 345 | 20240613 | 134900 | 1523012011 | 1548 | 1545 | 1548 | 1545 | 593 |
| 346 | 20240613 | 134800 | 1522095797 | 1548 | 1548 | 1548 | 1546 | 361 |
| 347 | 20240613 | 134700 | 1521536971 | 1547 | 1543 | 1548 | 1543 | 1004 |
| 348 | 20240613 | 134600 | 1519987775 | 1545 | 1548 | 1548 | 1545 | 1502 |
| 349 | 20240613 | 134500 | 1517667182 | 1545 | 1545 | 1545 | 1545 | 132 |
| 350 | 20240613 | 134400 | 1517463242 | 1549 | 1545 | 1549 | 1545 | 3015 |
| 351 | 20240613 | 134300 | 1512798740 | 1545 | 1547 | 1547 | 1545 | 2400 |
| 352 | 20240613 | 134200 | 1509090399 | 1546 | 1547 | 1547 | 1546 | 719 |
| 353 | 20240613 | 134100 | 1507978810 | 1547 | 1548 | 1548 | 1545 | 3917 |
| 354 | 20240613 | 134000 | 1501917228 | 1548 | 1548 | 1551 | 1547 | 1830 |
| 355 | 20240613 | 133900 | 1499082099 | 1551 | 1553 | 1553 | 1550 | 34010 |
| 356 | 20240613 | 133800 | 1446356817 | 1553 | 1550 | 1553 | 1549 | 9732 |
| 357 | 20240613 | 133700 | 1431261743 | 1550 | 1550 | 1551 | 1548 | 2323 |
| 358 | 20240613 | 133600 | 1427661925 | 1550 | 1548 | 1552 | 1547 | 34350 |
| 359 | 20240613 | 133500 | 1374448875 | 1548 | 1544 | 1548 | 1544 | 29330 |
| 360 | 20240613 | 133400 | 1329116912 | 1541 | 1541 | 1543 | 1541 | 3504 |
| 361 | 20240613 | 133300 | 1323715180 | 1542 | 1543 | 1543 | 1541 | 262 |
| 362 | 20240613 | 133200 | 1323311424 | 1544 | 1544 | 1544 | 1544 | 2 |
| 363 | 20240613 | 133100 | 1323308336 | 1542 | 1543 | 1544 | 1542 | 472 |
| 364 | 20240613 | 133000 | 1322579876 | 1544 | 1544 | 1544 | 1540 | 287 |
| 365 | 20240613 | 132900 | 1322137658 | 1544 | 1540 | 1544 | 1540 | 2217 |
| 366 | 20240613 | 132800 | 1318716783 | 1543 | 1543 | 1543 | 1543 | 0 |
| 367 | 20240613 | 132700 | 1318716783 | 1543 | 1540 | 1543 | 1540 | 14 |
| 368 | 20240613 | 132600 | 1318695211 | 1542 | 1543 | 1543 | 1542 | 867 |
| 369 | 20240613 | 132500 | 1317358193 | 1543 | 1543 | 1544 | 1543 | 1102 |
| 370 | 20240613 | 132400 | 1315657222 | 1540 | 1540 | 1544 | 1540 | 5714 |
| 371 | 20240613 | 132300 | 1306848695 | 1538 | 1539 | 1540 | 1538 | 1942 |
| 372 | 20240613 | 132200 | 1303859055 | 1539 | 1542 | 1542 | 1539 | 1714 |
| 373 | 20240613 | 132100 | 1301219289 | 1542 | 1543 | 1543 | 1542 | 1107 |
| 374 | 20240613 | 132000 | 1299512137 | 1544 | 1545 | 1545 | 1544 | 1781 |
| 375 | 20240613 | 131900 | 1296762209 | 1545 | 1544 | 1545 | 1544 | 6188 |
| 376 | 20240613 | 131800 | 1287201756 | 1545 | 1545 | 1545 | 1545 | 100 |
| 377 | 20240613 | 131700 | 1287047256 | 1545 | 1546 | 1546 | 1541 | 5542 |
| 378 | 20240613 | 131600 | 1278488542 | 1545 | 1545 | 1546 | 1541 | 10118 |
| 379 | 20240613 | 131500 | 1262855664 | 1545 | 1545 | 1545 | 1545 | 657 |
| 380 | 20240613 | 131400 | 1261840599 | 1545 | 1546 | 1546 | 1545 | 1593 |
| 381 | 20240613 | 131300 | 1259377822 | 1546 | 1545 | 1546 | 1545 | 9607 |
| 382 | 20240613 | 131200 | 1244531145 | 1545 | 1542 | 1545 | 1542 | 3773 |
| 383 | 20240613 | 131100 | 1238702531 | 1542 | 1542 | 1543 | 1542 | 564 |
| 384 | 20240613 | 131000 | 1237832842 | 1543 | 1545 | 1546 | 1543 | 2403 |
| 385 | 20240613 | 130900 | 1234121375 | 1545 | 1542 | 1545 | 1542 | 736 |
| 386 | 20240613 | 130800 | 1232984284 | 1542 | 1542 | 1547 | 1542 | 28711 |
| 387 | 20240613 | 130700 | 1188643958 | 1542 | 1539 | 1542 | 1539 | 17327 |
| 388 | 20240613 | 130600 | 1161955141 | 1539 | 1539 | 1539 | 1536 | 3786 |
| 389 | 20240613 | 130500 | 1156128838 | 1539 | 1539 | 1539 | 1539 | 0 |
| 390 | 20240613 | 130400 | 1156128838 | 1539 | 1539 | 1539 | 1539 | 4554 |
| 391 | 20240613 | 130300 | 1149120232 | 1539 | 1539 | 1539 | 1537 | 1349 |
| 392 | 20240613 | 130200 | 1147045668 | 1538 | 1539 | 1539 | 1538 | 2003 |
| 393 | 20240613 | 130100 | 1143963054 | 1539 | 1539 | 1539 | 1539 | 0 |
| 394 | 20240613 | 130000 | 1143963054 | 1539 | 1539 | 1539 | 1539 | 234 |
| 395 | 20240613 | 125900 | 1143602928 | 1539 | 1539 | 1539 | 1539 | 56 |
| 396 | 20240613 | 125800 | 1143516744 | 1539 | 1537 | 1539 | 1537 | 5793 |
| 397 | 20240613 | 125700 | 1134607939 | 1537 | 1536 | 1537 | 1536 | 37 |
| 398 | 20240613 | 125600 | 1134551072 | 1536 | 1536 | 1537 | 1536 | 2741 |
| 399 | 20240613 | 125500 | 1130338857 | 1537 | 1534 | 1537 | 1534 | 3644 |
| 400 | 20240613 | 125400 | 1124743663 | 1535 | 1534 | 1535 | 1534 | 504 |
| 401 | 20240613 | 125300 | 1123970523 | 1534 | 1535 | 1535 | 1534 | 1002 |
| 402 | 20240613 | 125200 | 1122433454 | 1536 | 1536 | 1536 | 1536 | 448 |
| 403 | 20240613 | 125100 | 1121745326 | 1536 | 1535 | 1536 | 1535 | 504 |
| 404 | 20240613 | 125000 | 1120971183 | 1536 | 1535 | 1536 | 1535 | 538 |
| 405 | 20240613 | 124900 | 1120145260 | 1535 | 1536 | 1536 | 1535 | 1337 |
| 406 | 20240613 | 124800 | 1118092835 | 1536 | 1533 | 1536 | 1533 | 5463 |
| 407 | 20240613 | 124700 | 1109710522 | 1533 | 1532 | 1533 | 1532 | 2356 |
| 408 | 20240613 | 124600 | 1106101093 | 1532 | 1528 | 1532 | 1528 | 9785 |
| 409 | 20240613 | 124500 | 1091127991 | 1528 | 1528 | 1528 | 1528 | 275 |
| 410 | 20240613 | 124400 | 1090707791 | 1527 | 1527 | 1527 | 1527 | 400 |
| 411 | 20240613 | 124300 | 1090096991 | 1528 | 1527 | 1528 | 1527 | 55 |
| 412 | 20240613 | 124200 | 1090013005 | 1527 | 1527 | 1527 | 1527 | 2 |
| 413 | 20240613 | 124100 | 1090009951 | 1527 | 1527 | 1527 | 1527 | 160 |
| 414 | 20240613 | 124000 | 1089765631 | 1527 | 1527 | 1527 | 1527 | 486 |
| 415 | 20240613 | 123900 | 1089023509 | 1527 | 1527 | 1527 | 1527 | 1398 |
| 416 | 20240613 | 123800 | 1086888763 | 1525 | 1526 | 1526 | 1525 | 3608 |
| 417 | 20240613 | 123700 | 1081386163 | 1526 | 1524 | 1526 | 1524 | 108 |
| 418 | 20240613 | 123600 | 1081221371 | 1527 | 1524 | 1527 | 1524 | 3 |
| 419 | 20240613 | 123500 | 1081216796 | 1527 | 1523 | 1527 | 1523 | 311 |
| 420 | 20240613 | 123400 | 1080743099 | 1527 | 1527 | 1527 | 1527 | 0 |
| 421 | 20240613 | 123300 | 1080743099 | 1527 | 1527 | 1527 | 1527 | 50 |
| 422 | 20240613 | 123200 | 1080666749 | 1527 | 1527 | 1527 | 1523 | 1280 |
| 423 | 20240613 | 123100 | 1078716211 | 1528 | 1528 | 1528 | 1528 | 169 |
| 424 | 20240613 | 123000 | 1078457979 | 1530 | 1529 | 1530 | 1529 | 3100 |
| 425 | 20240613 | 122900 | 1073716255 | 1530 | 1530 | 1530 | 1530 | 0 |
| 426 | 20240613 | 122800 | 1073716255 | 1530 | 1530 | 1530 | 1530 | 0 |
| 427 | 20240613 | 122700 | 1073716255 | 1530 | 1530 | 1530 | 1530 | 100 |
| 428 | 20240613 | 122600 | 1073563255 | 1530 | 1526 | 1530 | 1524 | 6589 |
| 429 | 20240613 | 122500 | 1063515822 | 1527 | 1527 | 1527 | 1527 | 2079 |
| 430 | 20240613 | 122400 | 1060341189 | 1530 | 1530 | 1530 | 1530 | 0 |
| 431 | 20240613 | 122300 | 1060341189 | 1530 | 1526 | 1530 | 1526 | 1413 |
| 432 | 20240613 | 122200 | 1058184947 | 1530 | 1530 | 1530 | 1530 | 51 |
| 433 | 20240613 | 122100 | 1058106917 | 1530 | 1530 | 1530 | 1530 | 0 |
| 434 | 20240613 | 122000 | 1058106917 | 1530 | 1530 | 1530 | 1530 | 273 |
| 435 | 20240613 | 121900 | 1057689227 | 1530 | 1526 | 1530 | 1526 | 7639 |
| 436 | 20240613 | 121800 | 1046032109 | 1526 | 1530 | 1530 | 1526 | 4535 |
| 437 | 20240613 | 121700 | 1039104763 | 1530 | 1530 | 1530 | 1530 | 1526 |
| 438 | 20240613 | 121600 | 1036769983 | 1530 | 1530 | 1530 | 1530 | 200 |
| 439 | 20240613 | 121500 | 1036463983 | 1530 | 1530 | 1530 | 1530 | 2 |
| 440 | 20240613 | 121400 | 1036460923 | 1533 | 1533 | 1533 | 1533 | 50 |
| 441 | 20240613 | 121300 | 1036384273 | 1534 | 1534 | 1534 | 1534 | 0 |
| 442 | 20240613 | 121200 | 1036384273 | 1534 | 1532 | 1534 | 1530 | 1654 |
| 443 | 20240613 | 121100 | 1033850685 | 1534 | 1532 | 1534 | 1531 | 159 |
| 444 | 20240613 | 121000 | 1033607240 | 1534 | 1533 | 1534 | 1533 | 112 |
| 445 | 20240613 | 120900 | 1033435433 | 1534 | 1531 | 1534 | 1530 | 2148 |
| 446 | 20240613 | 120800 | 1030148834 | 1531 | 1531 | 1531 | 1531 | 15 |
| 447 | 20240613 | 120700 | 1030125869 | 1534 | 1534 | 1534 | 1534 | 0 |
| 448 | 20240613 | 120600 | 1030125869 | 1534 | 1534 | 1534 | 1534 | 0 |
| 449 | 20240613 | 120500 | 1030125869 | 1534 | 1534 | 1534 | 1534 | 0 |
| 450 | 20240613 | 120400 | 1030125869 | 1534 | 1534 | 1534 | 1534 | 1 |
| 451 | 20240613 | 120300 | 1030124335 | 1534 | 1531 | 1534 | 1531 | 1830 |
| 452 | 20240613 | 120200 | 1027320823 | 1532 | 1532 | 1532 | 1532 | 1 |
| 453 | 20240613 | 120100 | 1027319291 | 1531 | 1534 | 1534 | 1531 | 1108 |
| 454 | 20240613 | 120000 | 1025620801 | 1534 | 1534 | 1534 | 1534 | 103 |
| 455 | 20240613 | 115900 | 1025462799 | 1534 | 1534 | 1534 | 1534 | 0 |
| 456 | 20240613 | 115800 | 1025462799 | 1534 | 1534 | 1534 | 1534 | 0 |
| 457 | 20240613 | 115700 | 1025462799 | 1534 | 1534 | 1534 | 1534 | 10 |
| 458 | 20240613 | 115600 | 1025447459 | 1533 | 1533 | 1533 | 1533 | 19 |
| 459 | 20240613 | 115500 | 1025418332 | 1535 | 1535 | 1535 | 1535 | 0 |
| 460 | 20240613 | 115400 | 1025418332 | 1535 | 1535 | 1535 | 1535 | 651 |
| 461 | 20240613 | 115300 | 1024419047 | 1535 | 1531 | 1535 | 1531 | 4593 |
| 462 | 20240613 | 115200 | 1017385844 | 1531 | 1531 | 1531 | 1531 | 0 |
| 463 | 20240613 | 115100 | 1017385844 | 1531 | 1531 | 1532 | 1531 | 49 |
| 464 | 20240613 | 115000 | 1017310813 | 1531 | 1531 | 1531 | 1531 | 20 |
| 465 | 20240613 | 114900 | 1017280193 | 1532 | 1532 | 1532 | 1532 | 102 |
| 466 | 20240613 | 114800 | 1017123929 | 1532 | 1532 | 1532 | 1532 | 0 |
| 467 | 20240613 | 114700 | 1017123929 | 1532 | 1532 | 1532 | 1532 | 3065 |
| 468 | 20240613 | 114600 | 1012428349 | 1532 | 1532 | 1532 | 1532 | 49 |
| 469 | 20240613 | 114500 | 1012353281 | 1531 | 1531 | 1532 | 1530 | 5382 |
| 470 | 20240613 | 114400 | 1004117737 | 1531 | 1532 | 1532 | 1531 | 3134 |
| 471 | 20240613 | 114300 | 999316549 | 1535 | 1535 | 1535 | 1535 | 0 |
| 472 | 20240613 | 114200 | 999316549 | 1535 | 1535 | 1536 | 1535 | 779 |
| 473 | 20240613 | 114100 | 998120783 | 1536 | 1536 | 1536 | 1536 | 4 |
| 474 | 20240613 | 114000 | 998114639 | 1537 | 1537 | 1537 | 1537 | 0 |
| 475 | 20240613 | 113900 | 998114639 | 1537 | 1534 | 1537 | 1530 | 4410 |
| 476 | 20240613 | 113800 | 991365408 | 1535 | 1535 | 1535 | 1535 | 1100 |
| 477 | 20240613 | 113700 | 989676908 | 1537 | 1534 | 1537 | 1534 | 1829 |
| 478 | 20240613 | 113600 | 986871219 | 1538 | 1534 | 1538 | 1534 | 3359 |
| 479 | 20240613 | 113500 | 981709303 | 1537 | 1537 | 1537 | 1537 | 1 |
| 480 | 20240613 | 113400 | 981707766 | 1537 | 1537 | 1537 | 1537 | 130 |
| 481 | 20240613 | 113300 | 981507956 | 1537 | 1537 | 1537 | 1535 | 455 |
| 482 | 20240613 | 113200 | 980809469 | 1537 | 1538 | 1538 | 1536 | 659 |
| 483 | 20240613 | 113100 | 979797225 | 1539 | 1535 | 1539 | 1535 | 3003 |
| 484 | 20240613 | 113000 | 975178613 | 1538 | 1538 | 1538 | 1535 | 5018 |
| 485 | 20240613 | 112900 | 967474968 | 1538 | 1537 | 1538 | 1536 | 3416 |
| 486 | 20240613 | 112800 | 962225453 | 1539 | 1539 | 1539 | 1537 | 964 |
| 487 | 20240613 | 112700 | 960743781 | 1539 | 1539 | 1539 | 1539 | 0 |
| 488 | 20240613 | 112600 | 960743781 | 1539 | 1539 | 1539 | 1538 | 1235 |
| 489 | 20240613 | 112500 | 958844238 | 1538 | 1540 | 1540 | 1538 | 1107 |
| 490 | 20240613 | 112400 | 957140411 | 1540 | 1539 | 1540 | 1539 | 301 |
| 491 | 20240613 | 112300 | 956676872 | 1540 | 1540 | 1540 | 1539 | 2075 |
| 492 | 20240613 | 112200 | 953481601 | 1541 | 1541 | 1543 | 1540 | 1378 |
| 493 | 20240613 | 112100 | 951358105 | 1541 | 1542 | 1543 | 1541 | 577 |
| 494 | 20240613 | 112000 | 950468370 | 1544 | 1543 | 1544 | 1543 | 201 |
| 495 | 20240613 | 111900 | 950158223 | 1544 | 1543 | 1544 | 1542 | 3682 |
| 496 | 20240613 | 111800 | 944473839 | 1544 | 1541 | 1544 | 1539 | 3670 |
| 497 | 20240613 | 111700 | 938811947 | 1539 | 1540 | 1542 | 1539 | 516 |
| 498 | 20240613 | 111600 | 938017360 | 1542 | 1543 | 1543 | 1542 | 1662 |
| 499 | 20240613 | 111500 | 935454555 | 1542 | 1542 | 1542 | 1542 | 310 |
| 500 | 20240613 | 111400 | 934976535 | 1543 | 1541 | 1543 | 1539 | 5008 |
| 501 | 20240613 | 111300 | 927253765 | 1543 | 1543 | 1543 | 1543 | 2 |
| 502 | 20240613 | 111200 | 927250679 | 1542 | 1541 | 1544 | 1539 | 1334 |
| 503 | 20240613 | 111100 | 925194965 | 1541 | 1544 | 1544 | 1541 | 9351 |
| 504 | 20240613 | 111000 | 910775966 | 1544 | 1543 | 1544 | 1542 | 268 |
| 505 | 20240613 | 110900 | 910362590 | 1542 | 1542 | 1545 | 1541 | 998 |
| 506 | 20240613 | 110800 | 908821763 | 1542 | 1544 | 1544 | 1542 | 1948 |
| 507 | 20240613 | 110700 | 905817626 | 1544 | 1544 | 1544 | 1544 | 830 |
| 508 | 20240613 | 110600 | 904536106 | 1544 | 1544 | 1544 | 1542 | 3962 |
| 509 | 20240613 | 110500 | 898420778 | 1544 | 1542 | 1544 | 1542 | 2945 |
| 510 | 20240613 | 110400 | 893877290 | 1542 | 1539 | 1542 | 1539 | 4142 |
| 511 | 20240613 | 110300 | 887494064 | 1540 | 1538 | 1540 | 1538 | 6094 |
| 512 | 20240613 | 110200 | 878111586 | 1539 | 1539 | 1539 | 1537 | 772 |
| 513 | 20240613 | 110100 | 876924962 | 1539 | 1538 | 1539 | 1538 | 2366 |
| 514 | 20240613 | 110000 | 873286034 | 1539 | 1539 | 1539 | 1538 | 682 |
| 515 | 20240613 | 105900 | 872236438 | 1539 | 1539 | 1539 | 1538 | 54 |
| 516 | 20240613 | 105800 | 872153344 | 1539 | 1538 | 1539 | 1538 | 3263 |
| 517 | 20240613 | 105700 | 867134841 | 1538 | 1538 | 1538 | 1535 | 3347 |
| 518 | 20240613 | 105600 | 861993127 | 1538 | 1539 | 1540 | 1538 | 2165 |
| 519 | 20240613 | 105500 | 858662007 | 1540 | 1540 | 1540 | 1540 | 2 |
| 520 | 20240613 | 105400 | 858658927 | 1539 | 1540 | 1540 | 1539 | 2993 |
| 521 | 20240613 | 105300 | 854052687 | 1540 | 1540 | 1541 | 1539 | 811 |
| 522 | 20240613 | 105200 | 852804226 | 1540 | 1543 | 1543 | 1540 | 11034 |
| 523 | 20240613 | 105100 | 835811022 | 1543 | 1543 | 1543 | 1540 | 10354 |
| 524 | 20240613 | 105000 | 819857223 | 1543 | 1544 | 1545 | 1541 | 8553 |
| 525 | 20240613 | 104900 | 806655554 | 1545 | 1546 | 1548 | 1544 | 23192 |
| 526 | 20240613 | 104800 | 770788846 | 1546 | 1542 | 1546 | 1542 | 13010 |
| 527 | 20240613 | 104700 | 750692463 | 1543 | 1541 | 1544 | 1541 | 12702 |
| 528 | 20240613 | 104600 | 731099482 | 1542 | 1540 | 1542 | 1540 | 10190 |
| 529 | 20240613 | 104500 | 715391454 | 1541 | 1540 | 1543 | 1540 | 10020 |
| 530 | 20240613 | 104400 | 699940224 | 1541 | 1541 | 1543 | 1538 | 3569 |
| 531 | 20240613 | 104300 | 694437978 | 1541 | 1536 | 1541 | 1536 | 64170 |
| 532 | 20240613 | 104200 | 595686851 | 1536 | 1533 | 1536 | 1533 | 2057 |
| 533 | 20240613 | 104100 | 592530846 | 1533 | 1533 | 1533 | 1533 | 3502 |
| 534 | 20240613 | 104000 | 587162280 | 1533 | 1530 | 1533 | 1528 | 2571 |
| 535 | 20240613 | 103900 | 583229082 | 1530 | 1532 | 1533 | 1527 | 12137 |
| 536 | 20240613 | 103800 | 564680852 | 1533 | 1535 | 1535 | 1533 | 3964 |
| 537 | 20240613 | 103700 | 558601013 | 1534 | 1535 | 1535 | 1534 | 175 |
| 538 | 20240613 | 103600 | 558332528 | 1534 | 1534 | 1534 | 1534 | 3206 |
| 539 | 20240613 | 103500 | 553414524 | 1534 | 1534 | 1534 | 1534 | 2 |
| 540 | 20240613 | 103400 | 553411456 | 1534 | 1534 | 1534 | 1534 | 501 |
| 541 | 20240613 | 103300 | 552642922 | 1534 | 1528 | 1534 | 1528 | 3057 |
| 542 | 20240613 | 103200 | 547960212 | 1528 | 1529 | 1533 | 1528 | 1906 |
| 543 | 20240613 | 103100 | 545047227 | 1529 | 1529 | 1529 | 1529 | 100 |
| 544 | 20240613 | 103000 | 544894327 | 1532 | 1532 | 1532 | 1532 | 1242 |
| 545 | 20240613 | 102900 | 542991583 | 1532 | 1533 | 1533 | 1532 | 104 |
| 546 | 20240613 | 102800 | 542832251 | 1533 | 1535 | 1535 | 1530 | 1246 |
| 547 | 20240613 | 102700 | 540925758 | 1536 | 1530 | 1536 | 1530 | 881 |
| 548 | 20240613 | 102600 | 539573732 | 1530 | 1534 | 1534 | 1530 | 4827 |
| 549 | 20240613 | 102500 | 532187277 | 1531 | 1538 | 1538 | 1531 | 3320 |
| 550 | 20240613 | 102400 | 527092623 | 1538 | 1539 | 1539 | 1536 | 438 |
| 551 | 20240613 | 102300 | 526419110 | 1539 | 1535 | 1540 | 1534 | 6249 |
| 552 | 20240613 | 102200 | 516827692 | 1540 | 1535 | 1540 | 1535 | 11123 |
| 553 | 20240613 | 102100 | 499723924 | 1535 | 1531 | 1537 | 1531 | 21764 |
| 554 | 20240613 | 102000 | 466321686 | 1530 | 1532 | 1533 | 1530 | 3391 |
| 555 | 20240613 | 101900 | 461127707 | 1533 | 1528 | 1533 | 1528 | 5813 |
| 556 | 20240613 | 101800 | 452228601 | 1530 | 1529 | 1530 | 1528 | 2235 |
| 557 | 20240613 | 101700 | 448810024 | 1529 | 1528 | 1529 | 1527 | 1265 |
| 558 | 20240613 | 101600 | 446877203 | 1528 | 1529 | 1529 | 1528 | 96 |
| 559 | 20240613 | 101500 | 446730489 | 1530 | 1527 | 1533 | 1527 | 12049 |
| 560 | 20240613 | 101400 | 428281604 | 1527 | 1528 | 1530 | 1523 | 1553 |
| 561 | 20240613 | 101300 | 425908928 | 1532 | 1525 | 1532 | 1525 | 39191 |
| 562 | 20240613 | 101200 | 365990737 | 1526 | 1526 | 1526 | 1526 | 349 |
| 563 | 20240613 | 101100 | 365458163 | 1527 | 1528 | 1528 | 1517 | 4684 |
| 564 | 20240613 | 101000 | 358316381 | 1528 | 1525 | 1528 | 1525 | 18394 |
| 565 | 20240613 | 100900 | 330230354 | 1526 | 1518 | 1526 | 1516 | 6013 |
| 566 | 20240613 | 100800 | 321079891 | 1520 | 1524 | 1524 | 1518 | 2851 |
| 567 | 20240613 | 100700 | 316746449 | 1518 | 1520 | 1524 | 1518 | 377 |
| 568 | 20240613 | 100600 | 316173445 | 1525 | 1525 | 1525 | 1525 | 0 |
| 569 | 20240613 | 100500 | 316173445 | 1525 | 1525 | 1525 | 1525 | 0 |
| 570 | 20240613 | 100400 | 316173445 | 1525 | 1518 | 1525 | 1518 | 3636 |
| 571 | 20240613 | 100300 | 310640921 | 1525 | 1518 | 1525 | 1518 | 952 |
| 572 | 20240613 | 100200 | 309195715 | 1525 | 1525 | 1525 | 1518 | 3182 |
| 573 | 20240613 | 100100 | 304362340 | 1520 | 1525 | 1525 | 1520 | 201 |
| 574 | 20240613 | 100000 | 304056802 | 1526 | 1526 | 1526 | 1526 | 4 |
| 575 | 20240613 | 095900 | 304050698 | 1526 | 1522 | 1527 | 1522 | 3219 |
| 576 | 20240613 | 095800 | 299136927 | 1522 | 1524 | 1527 | 1521 | 5025 |
| 577 | 20240613 | 095700 | 291485181 | 1525 | 1526 | 1529 | 1525 | 3424 |
| 578 | 20240613 | 095600 | 286257434 | 1526 | 1525 | 1529 | 1525 | 7068 |
| 579 | 20240613 | 095500 | 275457631 | 1525 | 1525 | 1530 | 1522 | 14045 |
| 580 | 20240613 | 095400 | 253996597 | 1525 | 1519 | 1529 | 1519 | 33725 |
| 581 | 20240613 | 095300 | 202581198 | 1523 | 1513 | 1525 | 1513 | 42127 |
| 582 | 20240613 | 095200 | 138653897 | 1512 | 1512 | 1512 | 1512 | 522 |
| 583 | 20240613 | 095100 | 137864633 | 1513 | 1513 | 1513 | 1513 | 0 |
| 584 | 20240613 | 095000 | 137864633 | 1513 | 1512 | 1513 | 1512 | 3624 |
| 585 | 20240613 | 094900 | 132385137 | 1512 | 1512 | 1512 | 1511 | 669 |
| 586 | 20240613 | 094800 | 131374269 | 1508 | 1512 | 1512 | 1508 | 345 |
| 587 | 20240613 | 094700 | 130853814 | 1512 | 1511 | 1512 | 1511 | 100 |
| 588 | 20240613 | 094600 | 130702617 | 1512 | 1512 | 1512 | 1512 | 1651 |
| 589 | 20240613 | 094500 | 128206305 | 1513 | 1512 | 1513 | 1512 | 5804 |
| 590 | 20240613 | 094400 | 119425736 | 1512 | 1508 | 1512 | 1508 | 8393 |
| 591 | 20240613 | 094300 | 106754065 | 1509 | 1507 | 1509 | 1507 | 3368 |
| 592 | 20240613 | 094200 | 101676319 | 1507 | 1502 | 1507 | 1502 | 2137 |
| 593 | 20240613 | 094100 | 98459833 | 1504 | 1504 | 1504 | 1504 | 23 |
| 594 | 20240613 | 094000 | 98425241 | 1504 | 1504 | 1504 | 1504 | 1 |
| 595 | 20240613 | 093900 | 98423737 | 1502 | 1502 | 1502 | 1502 | 122 |
| 596 | 20240613 | 093800 | 98240493 | 1502 | 1502 | 1502 | 1502 | 141 |
| 597 | 20240613 | 093700 | 98028711 | 1503 | 1503 | 1503 | 1503 | 327 |
| 598 | 20240613 | 093600 | 97537230 | 1503 | 1503 | 1503 | 1503 | 410 |
| 599 | 20240613 | 093500 | 96921000 | 1507 | 1507 | 1507 | 1507 | 0 |
| 600 | 20240613 | 093400 | 96921000 | 1507 | 1507 | 1507 | 1507 | 0 |
| 601 | 20240613 | 093300 | 96921000 | 1507 | 1501 | 1507 | 1501 | 205 |
| 602 | 20240613 | 093200 | 96613289 | 1501 | 1503 | 1507 | 1501 | 1175 |
| 603 | 20240613 | 093100 | 94848842 | 1501 | 1501 | 1501 | 1500 | 600 |
| 604 | 20240613 | 093000 | 93948342 | 1502 | 1498 | 1502 | 1498 | 321 |
| 605 | 20240613 | 092900 | 93466280 | 1502 | 1502 | 1502 | 1502 | 222 |
| 606 | 20240613 | 092800 | 93132836 | 1502 | 1497 | 1502 | 1496 | 155 |
| 607 | 20240613 | 092700 | 92900936 | 1503 | 1503 | 1503 | 1503 | 0 |
| 608 | 20240613 | 092600 | 92900936 | 1503 | 1498 | 1503 | 1497 | 337 |
| 609 | 20240613 | 092500 | 92396227 | 1503 | 1503 | 1503 | 1503 | 0 |
| 610 | 20240613 | 092400 | 92396227 | 1503 | 1503 | 1503 | 1503 | 26 |
| 611 | 20240613 | 092300 | 92357149 | 1497 | 1497 | 1503 | 1496 | 2601 |
| 612 | 20240613 | 092200 | 88451653 | 1497 | 1497 | 1497 | 1497 | 0 |
| 613 | 20240613 | 092100 | 88451653 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 614 | 20240613 | 092000 | 86954653 | 1504 | 1504 | 1504 | 1504 | 0 |
| 615 | 20240613 | 091900 | 86954653 | 1504 | 1504 | 1504 | 1504 | 0 |
| 616 | 20240613 | 091800 | 86954653 | 1504 | 1495 | 1504 | 1495 | 3268 |
| 617 | 20240613 | 091700 | 82068984 | 1495 | 1506 | 1509 | 1495 | 5349 |
| 618 | 20240613 | 091600 | 74036405 | 1508 | 1507 | 1508 | 1507 | 1870 |
| 619 | 20240613 | 091500 | 71216555 | 1507 | 1507 | 1507 | 1507 | 0 |
| 620 | 20240613 | 091400 | 71216555 | 1507 | 1502 | 1507 | 1502 | 2019 |
| 621 | 20240613 | 091300 | 68183931 | 1502 | 1506 | 1506 | 1502 | 102 |
| 622 | 20240613 | 091200 | 68030327 | 1507 | 1507 | 1507 | 1506 | 906 |
| 623 | 20240613 | 091100 | 66665762 | 1507 | 1508 | 1508 | 1507 | 72 |
| 624 | 20240613 | 091000 | 66557257 | 1508 | 1508 | 1508 | 1508 | 399 |
| 625 | 20240613 | 090900 | 65955565 | 1508 | 1509 | 1509 | 1508 | 3906 |
| 626 | 20240613 | 090800 | 60061413 | 1509 | 1508 | 1509 | 1508 | 3202 |
| 627 | 20240613 | 090700 | 55231270 | 1508 | 1508 | 1508 | 1502 | 542 |
| 628 | 20240613 | 090600 | 54416676 | 1508 | 1507 | 1508 | 1507 | 4213 |
| 629 | 20240613 | 090500 | 48063733 | 1502 | 1507 | 1507 | 1502 | 893 |
| 630 | 20240613 | 090400 | 46722437 | 1502 | 1502 | 1502 | 1502 | 132 |
| 631 | 20240613 | 090300 | 46524173 | 1509 | 1509 | 1509 | 1509 | 12 |
| 632 | 20240613 | 090200 | 46506065 | 1509 | 1496 | 1509 | 1496 | 9078 |
| 633 | 20240613 | 090100 | 32808812 | 1502 | 1501 | 1509 | 1500 | 13090 |
| 634 | 20240613 | 090000 | 13154568 | 1502 | 1490 | 1502 | 1490 | 8820 |