33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 3 | 20240726 | 193100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240726 | 193000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240726 | 192900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240726 | 192800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240726 | 192700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240726 | 192600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240726 | 192500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240726 | 192400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240726 | 192300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240726 | 192200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240726 | 192100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240726 | 192000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240726 | 191900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240726 | 191800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240726 | 191700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240726 | 191600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240726 | 191500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240726 | 191400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240726 | 191300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240726 | 191200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240726 | 191100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240726 | 191000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240726 | 190900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240726 | 190800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240726 | 190700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240726 | 190600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240726 | 190500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240726 | 190400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240726 | 190300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240726 | 190200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 33 | 20240726 | 190100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240726 | 190000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240726 | 185900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240726 | 185800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240726 | 185700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240726 | 185600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240726 | 185500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240726 | 185400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240726 | 185300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240726 | 185200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240726 | 185100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240726 | 185000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240726 | 184900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240726 | 184800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240726 | 184700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240726 | 184600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240726 | 184500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240726 | 184400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240726 | 184300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240726 | 184200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240726 | 184100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240726 | 184000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240726 | 183900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240726 | 183800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240726 | 183700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240726 | 183600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240726 | 183500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240726 | 183400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240726 | 183300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240726 | 183200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 63 | 20240726 | 183100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240726 | 183000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240726 | 182900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240726 | 182800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240726 | 182700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240726 | 182600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240726 | 182500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240726 | 182400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240726 | 182300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240726 | 182200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240726 | 182100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240726 | 182000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240726 | 181900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240726 | 181800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240726 | 181700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240726 | 181600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240726 | 181500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240726 | 181400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240726 | 181300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240726 | 181200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240726 | 181100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240726 | 181000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240726 | 180900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240726 | 180800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240726 | 180700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240726 | 180600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240726 | 180500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240726 | 180400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240726 | 180300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240726 | 180200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 93 | 20240726 | 180100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240726 | 180000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240726 | 175900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240726 | 175800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240726 | 175700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240726 | 175600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240726 | 175500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240726 | 175400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240726 | 175300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240726 | 175200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240726 | 175100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240726 | 175000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240726 | 174900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240726 | 174800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240726 | 174700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240726 | 174600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240726 | 174500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240726 | 174400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240726 | 174300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240726 | 174200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240726 | 174100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240726 | 174000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240726 | 173900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240726 | 173800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240726 | 173700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240726 | 173600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240726 | 173500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240726 | 173400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240726 | 173300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240726 | 173200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 123 | 20240726 | 173100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240726 | 173000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240726 | 172900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240726 | 172800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240726 | 172700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240726 | 172600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240726 | 172500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240726 | 172400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240726 | 172300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240726 | 172200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240726 | 172100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240726 | 172000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240726 | 171900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240726 | 171800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240726 | 171700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240726 | 171600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240726 | 171500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240726 | 171400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240726 | 171300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240726 | 171200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240726 | 171100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240726 | 171000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240726 | 170900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240726 | 170800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240726 | 170700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240726 | 170600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240726 | 170500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240726 | 170400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240726 | 170300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240726 | 170200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 153 | 20240726 | 170100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240726 | 170000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240726 | 165900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240726 | 165800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240726 | 165700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240726 | 165600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240726 | 165500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240726 | 165400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240726 | 165300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240726 | 165200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240726 | 165100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240726 | 165000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240726 | 164900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240726 | 164800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240726 | 164700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240726 | 164600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240726 | 164500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240726 | 164400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240726 | 164300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240726 | 164200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240726 | 164100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240726 | 164000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240726 | 163900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240726 | 163800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240726 | 163700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240726 | 163600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240726 | 163500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240726 | 163400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240726 | 163300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240726 | 163200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 183 | 20240726 | 163100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240726 | 163000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240726 | 162900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240726 | 162800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240726 | 162700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240726 | 162600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240726 | 162500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240726 | 162400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240726 | 162300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240726 | 162200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240726 | 162100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240726 | 162000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240726 | 161900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240726 | 161800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240726 | 161700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240726 | 161600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240726 | 161500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240726 | 161400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240726 | 161300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240726 | 161200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240726 | 161100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240726 | 161000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240726 | 160900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240726 | 160800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240726 | 160700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240726 | 160600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240726 | 160500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240726 | 160400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240726 | 160300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240726 | 160200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 213 | 20240726 | 160100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240726 | 160000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20240726 | 155900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20240726 | 155800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20240726 | 155700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20240726 | 155600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20240726 | 155500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20240726 | 155400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20240726 | 155300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20240726 | 155200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20240726 | 155100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20240726 | 155000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20240726 | 154900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20240726 | 154800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20240726 | 154700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20240726 | 154600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20240726 | 154500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20240726 | 154400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20240726 | 154300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20240726 | 154200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20240726 | 154100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20240726 | 154000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20240726 | 153900 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20240726 | 153800 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20240726 | 153700 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20240726 | 153600 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20240726 | 153500 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20240726 | 153400 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20240726 | 153300 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20240726 | 153200 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 243 | 20240726 | 153100 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20240726 | 153000 | 198445374770 | 2175 | 2175 | 2175 | 2175 | 376209 |
| 245 | 20240726 | 152900 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20240726 | 152800 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20240726 | 152700 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20240726 | 152600 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240726 | 152500 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20240726 | 152400 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20240726 | 152300 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20240726 | 152200 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20240726 | 152100 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20240726 | 152000 | 197627120195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20240726 | 151900 | 197627120195 | 2190 | 2200 | 2200 | 2185 | 138127 |
| 256 | 20240726 | 151800 | 197324252060 | 2200 | 2210 | 2210 | 2190 | 128168 |
| 257 | 20240726 | 151700 | 197042604490 | 2205 | 2205 | 2210 | 2200 | 223156 |
| 258 | 20240726 | 151600 | 196550736895 | 2205 | 2200 | 2210 | 2200 | 158914 |
| 259 | 20240726 | 151500 | 196200155295 | 2205 | 2190 | 2205 | 2190 | 188727 |
| 260 | 20240726 | 151400 | 195785416720 | 2190 | 2190 | 2195 | 2190 | 19238 |
| 261 | 20240726 | 151300 | 195743228125 | 2195 | 2190 | 2195 | 2185 | 51645 |
| 262 | 20240726 | 151200 | 195630106870 | 2185 | 2185 | 2190 | 2180 | 45360 |
| 263 | 20240726 | 151100 | 195530835540 | 2190 | 2190 | 2195 | 2180 | 98421 |
| 264 | 20240726 | 151000 | 195315502735 | 2190 | 2185 | 2195 | 2180 | 180123 |
| 265 | 20240726 | 150900 | 194920872665 | 2185 | 2180 | 2185 | 2180 | 67512 |
| 266 | 20240726 | 150800 | 194773539055 | 2180 | 2175 | 2180 | 2175 | 14615 |
| 267 | 20240726 | 150700 | 194741698635 | 2180 | 2180 | 2180 | 2175 | 10006 |
| 268 | 20240726 | 150600 | 194719906070 | 2175 | 2175 | 2180 | 2170 | 27304 |
| 269 | 20240726 | 150500 | 194660535245 | 2175 | 2180 | 2180 | 2170 | 35145 |
| 270 | 20240726 | 150400 | 194584085070 | 2180 | 2185 | 2185 | 2175 | 68577 |
| 271 | 20240726 | 150300 | 194434570965 | 2185 | 2185 | 2185 | 2180 | 18987 |
| 272 | 20240726 | 150200 | 194393120615 | 2185 | 2180 | 2185 | 2175 | 28840 |
| 273 | 20240726 | 150100 | 194330256035 | 2180 | 2180 | 2185 | 2175 | 42931 |
| 274 | 20240726 | 150000 | 194236684880 | 2185 | 2175 | 2185 | 2175 | 50219 |
| 275 | 20240726 | 145900 | 194127230605 | 2175 | 2175 | 2175 | 2170 | 11640 |
| 276 | 20240726 | 145800 | 194101932185 | 2170 | 2175 | 2175 | 2170 | 35292 |
| 277 | 20240726 | 145700 | 194025283885 | 2175 | 2170 | 2175 | 2165 | 73494 |
| 278 | 20240726 | 145600 | 193865684115 | 2170 | 2175 | 2175 | 2165 | 20296 |
| 279 | 20240726 | 145500 | 193821649345 | 2170 | 2170 | 2175 | 2165 | 23727 |
| 280 | 20240726 | 145400 | 193770118815 | 2170 | 2170 | 2175 | 2165 | 18598 |
| 281 | 20240726 | 145300 | 193729753890 | 2170 | 2170 | 2175 | 2165 | 5896 |
| 282 | 20240726 | 145200 | 193716965190 | 2175 | 2160 | 2175 | 2155 | 91741 |
| 283 | 20240726 | 145100 | 193518554335 | 2165 | 2160 | 2165 | 2160 | 11741 |
| 284 | 20240726 | 145000 | 193493187555 | 2160 | 2165 | 2165 | 2155 | 39719 |
| 285 | 20240726 | 144900 | 193407339300 | 2155 | 2170 | 2175 | 2155 | 69498 |
| 286 | 20240726 | 144800 | 193257189980 | 2165 | 2180 | 2180 | 2165 | 51101 |
| 287 | 20240726 | 144700 | 193146304095 | 2175 | 2175 | 2180 | 2170 | 13552 |
| 288 | 20240726 | 144600 | 193116818740 | 2175 | 2175 | 2175 | 2170 | 28083 |
| 289 | 20240726 | 144500 | 193055805965 | 2175 | 2180 | 2180 | 2170 | 17578 |
| 290 | 20240726 | 144400 | 193017535790 | 2180 | 2180 | 2190 | 2170 | 43038 |
| 291 | 20240726 | 144300 | 192923754660 | 2185 | 2180 | 2195 | 2175 | 98724 |
| 292 | 20240726 | 144200 | 192707949240 | 2175 | 2175 | 2180 | 2170 | 28188 |
| 293 | 20240726 | 144100 | 192646663615 | 2180 | 2180 | 2185 | 2170 | 42559 |
| 294 | 20240726 | 144000 | 192553987275 | 2175 | 2180 | 2185 | 2175 | 39231 |
| 295 | 20240726 | 143900 | 192468467200 | 2180 | 2180 | 2185 | 2175 | 81727 |
| 296 | 20240726 | 143800 | 192290348095 | 2175 | 2180 | 2180 | 2175 | 41108 |
| 297 | 20240726 | 143700 | 192200755120 | 2170 | 2170 | 2180 | 2165 | 82358 |
| 298 | 20240726 | 143600 | 192021967620 | 2170 | 2155 | 2170 | 2155 | 37523 |
| 299 | 20240726 | 143500 | 191940829760 | 2160 | 2155 | 2160 | 2155 | 15250 |
| 300 | 20240726 | 143400 | 191907923210 | 2155 | 2160 | 2165 | 2155 | 36026 |
| 301 | 20240726 | 143300 | 191830142285 | 2165 | 2165 | 2170 | 2160 | 18646 |
| 302 | 20240726 | 143200 | 191789763750 | 2165 | 2165 | 2175 | 2165 | 80967 |
| 303 | 20240726 | 143100 | 191614065915 | 2170 | 2165 | 2170 | 2160 | 35646 |
| 304 | 20240726 | 143000 | 191536916030 | 2160 | 2160 | 2165 | 2155 | 22958 |
| 305 | 20240726 | 142900 | 191487302550 | 2165 | 2160 | 2165 | 2155 | 100394 |
| 306 | 20240726 | 142800 | 191270290890 | 2160 | 2155 | 2165 | 2150 | 44191 |
| 307 | 20240726 | 142700 | 191174945755 | 2150 | 2150 | 2160 | 2150 | 35943 |
| 308 | 20240726 | 142600 | 191097534020 | 2150 | 2160 | 2160 | 2145 | 48543 |
| 309 | 20240726 | 142500 | 190993124400 | 2160 | 2145 | 2160 | 2130 | 218572 |
| 310 | 20240726 | 142400 | 190524832880 | 2150 | 2140 | 2150 | 2130 | 224660 |
| 311 | 20240726 | 142300 | 190043856865 | 2140 | 2160 | 2165 | 2135 | 316906 |
| 312 | 20240726 | 142200 | 189362497130 | 2160 | 2165 | 2170 | 2160 | 47702 |
| 313 | 20240726 | 142100 | 189259398330 | 2160 | 2175 | 2175 | 2160 | 38609 |
| 314 | 20240726 | 142000 | 189175723670 | 2175 | 2165 | 2175 | 2155 | 165954 |
| 315 | 20240726 | 141900 | 188816609810 | 2165 | 2180 | 2180 | 2165 | 102755 |
| 316 | 20240726 | 141800 | 188593356435 | 2175 | 2185 | 2185 | 2175 | 144427 |
| 317 | 20240726 | 141700 | 188278301555 | 2185 | 2170 | 2185 | 2165 | 97274 |
| 318 | 20240726 | 141600 | 188066774495 | 2170 | 2165 | 2170 | 2160 | 147715 |
| 319 | 20240726 | 141500 | 187747047545 | 2165 | 2170 | 2175 | 2155 | 299230 |
| 320 | 20240726 | 141400 | 187100311110 | 2170 | 2170 | 2185 | 2170 | 176045 |
| 321 | 20240726 | 141300 | 186717640385 | 2170 | 2205 | 2210 | 2170 | 381427 |
| 322 | 20240726 | 141200 | 185882234910 | 2205 | 2210 | 2210 | 2205 | 19027 |
| 323 | 20240726 | 141100 | 185840279665 | 2210 | 2215 | 2215 | 2205 | 36088 |
| 324 | 20240726 | 141000 | 185760542260 | 2215 | 2215 | 2215 | 2210 | 13397 |
| 325 | 20240726 | 140900 | 185730882350 | 2215 | 2205 | 2215 | 2205 | 27281 |
| 326 | 20240726 | 140800 | 185670593415 | 2210 | 2210 | 2210 | 2205 | 33817 |
| 327 | 20240726 | 140700 | 185595912685 | 2210 | 2205 | 2215 | 2205 | 28764 |
| 328 | 20240726 | 140600 | 185532336500 | 2205 | 2215 | 2215 | 2205 | 17421 |
| 329 | 20240726 | 140500 | 185493851345 | 2215 | 2215 | 2215 | 2210 | 8985 |
| 330 | 20240726 | 140400 | 185473960810 | 2215 | 2210 | 2215 | 2205 | 32411 |
| 331 | 20240726 | 140300 | 185402363925 | 2205 | 2200 | 2210 | 2200 | 38713 |
| 332 | 20240726 | 140200 | 185317059535 | 2200 | 2205 | 2210 | 2200 | 69481 |
| 333 | 20240726 | 140100 | 185163936185 | 2205 | 2210 | 2215 | 2205 | 119011 |
| 334 | 20240726 | 140000 | 184901396245 | 2215 | 2210 | 2215 | 2210 | 29014 |
| 335 | 20240726 | 135900 | 184837249625 | 2215 | 2215 | 2220 | 2210 | 16360 |
| 336 | 20240726 | 135800 | 184801044290 | 2220 | 2215 | 2220 | 2210 | 43078 |
| 337 | 20240726 | 135700 | 184705780140 | 2215 | 2220 | 2220 | 2215 | 25357 |
| 338 | 20240726 | 135600 | 184649607800 | 2215 | 2215 | 2220 | 2215 | 38595 |
| 339 | 20240726 | 135500 | 184564100215 | 2215 | 2225 | 2225 | 2215 | 39701 |
| 340 | 20240726 | 135400 | 184476021220 | 2220 | 2235 | 2235 | 2220 | 44536 |
| 341 | 20240726 | 135300 | 184377014810 | 2235 | 2230 | 2235 | 2230 | 20628 |
| 342 | 20240726 | 135200 | 184330994910 | 2235 | 2235 | 2240 | 2230 | 22536 |
| 343 | 20240726 | 135100 | 184280684360 | 2235 | 2230 | 2240 | 2230 | 9167 |
| 344 | 20240726 | 135000 | 184260189310 | 2230 | 2235 | 2235 | 2230 | 22358 |
| 345 | 20240726 | 134900 | 184210302805 | 2235 | 2240 | 2240 | 2230 | 41046 |
| 346 | 20240726 | 134800 | 184118444195 | 2240 | 2250 | 2250 | 2235 | 55714 |
| 347 | 20240726 | 134700 | 183993445075 | 2250 | 2240 | 2255 | 2240 | 153239 |
| 348 | 20240726 | 134600 | 183648814730 | 2240 | 2230 | 2245 | 2225 | 105271 |
| 349 | 20240726 | 134500 | 183413462665 | 2230 | 2230 | 2230 | 2225 | 17375 |
| 350 | 20240726 | 134400 | 183374740155 | 2230 | 2225 | 2230 | 2220 | 22394 |
| 351 | 20240726 | 134300 | 183324950220 | 2225 | 2225 | 2225 | 2220 | 15244 |
| 352 | 20240726 | 134200 | 183291047365 | 2225 | 2225 | 2230 | 2220 | 13983 |
| 353 | 20240726 | 134100 | 183259936015 | 2225 | 2225 | 2225 | 2220 | 9446 |
| 354 | 20240726 | 134000 | 183238929300 | 2225 | 2220 | 2225 | 2215 | 21294 |
| 355 | 20240726 | 133900 | 183191661700 | 2225 | 2220 | 2225 | 2215 | 14780 |
| 356 | 20240726 | 133800 | 183158849080 | 2220 | 2230 | 2230 | 2220 | 24739 |
| 357 | 20240726 | 133700 | 183103889955 | 2225 | 2230 | 2230 | 2225 | 12211 |
| 358 | 20240726 | 133600 | 183076703095 | 2225 | 2225 | 2230 | 2220 | 18754 |
| 359 | 20240726 | 133500 | 183034972215 | 2230 | 2225 | 2230 | 2225 | 12580 |
| 360 | 20240726 | 133400 | 183006975800 | 2225 | 2225 | 2230 | 2225 | 12813 |
| 361 | 20240726 | 133300 | 182978465005 | 2225 | 2220 | 2230 | 2220 | 38157 |
| 362 | 20240726 | 133200 | 182893593935 | 2220 | 2215 | 2225 | 2215 | 12725 |
| 363 | 20240726 | 133100 | 182865346575 | 2210 | 2215 | 2215 | 2210 | 20352 |
| 364 | 20240726 | 133000 | 182820313110 | 2215 | 2210 | 2220 | 2205 | 39992 |
| 365 | 20240726 | 132900 | 182731869815 | 2210 | 2220 | 2225 | 2210 | 56558 |
| 366 | 20240726 | 132800 | 182606588940 | 2220 | 2225 | 2225 | 2220 | 11907 |
| 367 | 20240726 | 132700 | 182580127990 | 2225 | 2225 | 2230 | 2225 | 24718 |
| 368 | 20240726 | 132600 | 182525125650 | 2225 | 2230 | 2230 | 2220 | 36972 |
| 369 | 20240726 | 132500 | 182442840145 | 2230 | 2220 | 2230 | 2220 | 30010 |
| 370 | 20240726 | 132400 | 182376083210 | 2225 | 2220 | 2225 | 2215 | 20699 |
| 371 | 20240726 | 132300 | 182330084255 | 2220 | 2215 | 2220 | 2215 | 19902 |
| 372 | 20240726 | 132200 | 182285925150 | 2215 | 2210 | 2215 | 2205 | 39212 |
| 373 | 20240726 | 132100 | 182199204735 | 2205 | 2205 | 2210 | 2205 | 29555 |
| 374 | 20240726 | 132000 | 182133995210 | 2210 | 2215 | 2215 | 2205 | 29799 |
| 375 | 20240726 | 131900 | 182068198650 | 2210 | 2210 | 2215 | 2210 | 37709 |
| 376 | 20240726 | 131800 | 181984825060 | 2215 | 2215 | 2220 | 2210 | 34570 |
| 377 | 20240726 | 131700 | 181908346930 | 2215 | 2215 | 2220 | 2210 | 63703 |
| 378 | 20240726 | 131600 | 181767412105 | 2215 | 2220 | 2220 | 2215 | 36485 |
| 379 | 20240726 | 131500 | 181686579350 | 2225 | 2220 | 2225 | 2215 | 62204 |
| 380 | 20240726 | 131400 | 181548595020 | 2220 | 2230 | 2230 | 2220 | 38294 |
| 381 | 20240726 | 131300 | 181463415195 | 2235 | 2235 | 2235 | 2230 | 18439 |
| 382 | 20240726 | 131200 | 181422284505 | 2235 | 2230 | 2235 | 2230 | 19000 |
| 383 | 20240726 | 131100 | 181379828340 | 2230 | 2225 | 2235 | 2225 | 12077 |
| 384 | 20240726 | 131000 | 181352907040 | 2230 | 2225 | 2230 | 2225 | 10374 |
| 385 | 20240726 | 130900 | 181329822350 | 2230 | 2225 | 2230 | 2220 | 12358 |
| 386 | 20240726 | 130800 | 181302321580 | 2220 | 2230 | 2230 | 2220 | 89949 |
| 387 | 20240726 | 130700 | 181102290770 | 2230 | 2230 | 2235 | 2230 | 30015 |
| 388 | 20240726 | 130600 | 181035353375 | 2235 | 2240 | 2245 | 2230 | 93910 |
| 389 | 20240726 | 130500 | 180825164900 | 2245 | 2245 | 2245 | 2240 | 16554 |
| 390 | 20240726 | 130400 | 180788055505 | 2240 | 2240 | 2245 | 2240 | 14701 |
| 391 | 20240726 | 130300 | 180755109610 | 2240 | 2245 | 2250 | 2240 | 20464 |
| 392 | 20240726 | 130200 | 180709204145 | 2250 | 2245 | 2250 | 2245 | 17879 |
| 393 | 20240726 | 130100 | 180669059645 | 2245 | 2245 | 2250 | 2245 | 34965 |
| 394 | 20240726 | 130000 | 180590523875 | 2250 | 2245 | 2250 | 2245 | 24383 |
| 395 | 20240726 | 125900 | 180535740680 | 2245 | 2250 | 2250 | 2245 | 28396 |
| 396 | 20240726 | 125800 | 180471956900 | 2250 | 2250 | 2250 | 2245 | 27440 |
| 397 | 20240726 | 125700 | 180410322030 | 2250 | 2255 | 2255 | 2245 | 30743 |
| 398 | 20240726 | 125600 | 180341173240 | 2250 | 2240 | 2255 | 2240 | 78642 |
| 399 | 20240726 | 125500 | 180164528035 | 2240 | 2235 | 2240 | 2230 | 52325 |
| 400 | 20240726 | 125400 | 180047519530 | 2235 | 2230 | 2235 | 2230 | 17823 |
| 401 | 20240726 | 125300 | 180007750850 | 2230 | 2235 | 2240 | 2230 | 23815 |
| 402 | 20240726 | 125200 | 179954521400 | 2240 | 2240 | 2240 | 2235 | 10207 |
| 403 | 20240726 | 125100 | 179931683880 | 2240 | 2235 | 2240 | 2230 | 36122 |
| 404 | 20240726 | 125000 | 179850938550 | 2230 | 2230 | 2235 | 2225 | 36684 |
| 405 | 20240726 | 124900 | 179769158335 | 2230 | 2240 | 2240 | 2225 | 66163 |
| 406 | 20240726 | 124800 | 179621654955 | 2240 | 2240 | 2240 | 2230 | 107877 |
| 407 | 20240726 | 124700 | 179380641085 | 2240 | 2250 | 2255 | 2240 | 101905 |
| 408 | 20240726 | 124600 | 179151782680 | 2250 | 2255 | 2255 | 2245 | 30415 |
| 409 | 20240726 | 124500 | 179083326230 | 2255 | 2250 | 2255 | 2245 | 39596 |
| 410 | 20240726 | 124400 | 178994241940 | 2245 | 2250 | 2255 | 2245 | 44818 |
| 411 | 20240726 | 124300 | 178893390975 | 2250 | 2260 | 2265 | 2245 | 232926 |
| 412 | 20240726 | 124200 | 178368408925 | 2265 | 2260 | 2265 | 2255 | 132194 |
| 413 | 20240726 | 124100 | 178069288375 | 2260 | 2255 | 2260 | 2250 | 165064 |
| 414 | 20240726 | 124000 | 177696850730 | 2250 | 2240 | 2255 | 2240 | 77214 |
| 415 | 20240726 | 123900 | 177523148155 | 2240 | 2245 | 2250 | 2240 | 63220 |
| 416 | 20240726 | 123800 | 177381317020 | 2245 | 2245 | 2255 | 2245 | 211106 |
| 417 | 20240726 | 123700 | 176906221795 | 2250 | 2240 | 2250 | 2235 | 184129 |
| 418 | 20240726 | 123600 | 176492886425 | 2240 | 2230 | 2240 | 2225 | 138138 |
| 419 | 20240726 | 123500 | 176184180995 | 2230 | 2220 | 2230 | 2220 | 57891 |
| 420 | 20240726 | 123400 | 176055347215 | 2220 | 2220 | 2220 | 2215 | 20675 |
| 421 | 20240726 | 123300 | 176009498905 | 2220 | 2220 | 2225 | 2215 | 26586 |
| 422 | 20240726 | 123200 | 175950489185 | 2225 | 2230 | 2230 | 2220 | 62208 |
| 423 | 20240726 | 123100 | 175812141910 | 2230 | 2235 | 2235 | 2225 | 108475 |
| 424 | 20240726 | 123000 | 175570009370 | 2230 | 2220 | 2235 | 2215 | 136581 |
| 425 | 20240726 | 122900 | 175265823995 | 2220 | 2210 | 2220 | 2205 | 62175 |
| 426 | 20240726 | 122800 | 175128173605 | 2210 | 2210 | 2215 | 2205 | 44758 |
| 427 | 20240726 | 122700 | 175029258745 | 2210 | 2210 | 2210 | 2205 | 14004 |
| 428 | 20240726 | 122600 | 174998345485 | 2210 | 2215 | 2215 | 2205 | 38339 |
| 429 | 20240726 | 122500 | 174913689555 | 2215 | 2215 | 2220 | 2210 | 33064 |
| 430 | 20240726 | 122400 | 174840538925 | 2220 | 2220 | 2220 | 2215 | 35679 |
| 431 | 20240726 | 122300 | 174761501205 | 2220 | 2220 | 2220 | 2215 | 8984 |
| 432 | 20240726 | 122200 | 174741581930 | 2215 | 2230 | 2230 | 2215 | 52708 |
| 433 | 20240726 | 122100 | 174624436660 | 2230 | 2205 | 2230 | 2205 | 166804 |
| 434 | 20240726 | 122000 | 174254336690 | 2205 | 2205 | 2210 | 2200 | 28654 |
| 435 | 20240726 | 121900 | 174191146405 | 2205 | 2210 | 2210 | 2200 | 42140 |
| 436 | 20240726 | 121800 | 174098152300 | 2210 | 2195 | 2210 | 2195 | 104633 |
| 437 | 20240726 | 121700 | 173867660690 | 2195 | 2205 | 2205 | 2195 | 110038 |
| 438 | 20240726 | 121600 | 173625694135 | 2205 | 2210 | 2210 | 2200 | 26761 |
| 439 | 20240726 | 121500 | 173566674305 | 2205 | 2210 | 2210 | 2205 | 15843 |
| 440 | 20240726 | 121400 | 173531727505 | 2210 | 2210 | 2210 | 2205 | 32121 |
| 441 | 20240726 | 121300 | 173460828075 | 2210 | 2205 | 2215 | 2205 | 70058 |
| 442 | 20240726 | 121200 | 173306278295 | 2210 | 2215 | 2215 | 2205 | 56674 |
| 443 | 20240726 | 121100 | 173181009935 | 2210 | 2215 | 2220 | 2210 | 28787 |
| 444 | 20240726 | 121000 | 173117255950 | 2215 | 2215 | 2215 | 2210 | 21764 |
| 445 | 20240726 | 120900 | 173069125120 | 2215 | 2215 | 2215 | 2205 | 71853 |
| 446 | 20240726 | 120800 | 172910352740 | 2215 | 2215 | 2220 | 2210 | 24165 |
| 447 | 20240726 | 120700 | 172856809280 | 2220 | 2215 | 2220 | 2215 | 26971 |
| 448 | 20240726 | 120600 | 172797031525 | 2220 | 2225 | 2225 | 2215 | 44079 |
| 449 | 20240726 | 120500 | 172699277715 | 2220 | 2230 | 2230 | 2220 | 25080 |
| 450 | 20240726 | 120400 | 172643463055 | 2230 | 2230 | 2230 | 2220 | 41400 |
| 451 | 20240726 | 120300 | 172551196115 | 2230 | 2235 | 2235 | 2220 | 46582 |
| 452 | 20240726 | 120200 | 172447346375 | 2235 | 2225 | 2235 | 2225 | 98551 |
| 453 | 20240726 | 120100 | 172227532635 | 2225 | 2210 | 2225 | 2210 | 39416 |
| 454 | 20240726 | 120000 | 172140037575 | 2215 | 2215 | 2220 | 2210 | 41090 |
| 455 | 20240726 | 115900 | 172049038850 | 2215 | 2220 | 2220 | 2205 | 53850 |
| 456 | 20240726 | 115800 | 171929963015 | 2220 | 2220 | 2225 | 2215 | 56134 |
| 457 | 20240726 | 115700 | 171805381380 | 2220 | 2210 | 2220 | 2205 | 144510 |
| 458 | 20240726 | 115600 | 171485114255 | 2210 | 2205 | 2210 | 2195 | 254504 |
| 459 | 20240726 | 115500 | 170925226410 | 2200 | 2215 | 2215 | 2200 | 175188 |
| 460 | 20240726 | 115400 | 170539118695 | 2205 | 2220 | 2220 | 2205 | 112846 |
| 461 | 20240726 | 115300 | 170289609745 | 2215 | 2210 | 2220 | 2205 | 90236 |
| 462 | 20240726 | 115200 | 170089887410 | 2205 | 2230 | 2235 | 2200 | 629683 |
| 463 | 20240726 | 115100 | 168696658260 | 2230 | 2230 | 2235 | 2230 | 34756 |
| 464 | 20240726 | 115000 | 168619138880 | 2235 | 2235 | 2235 | 2230 | 29707 |
| 465 | 20240726 | 114900 | 168552808190 | 2230 | 2245 | 2245 | 2230 | 49350 |
| 466 | 20240726 | 114800 | 168442428855 | 2245 | 2245 | 2250 | 2240 | 28232 |
| 467 | 20240726 | 114700 | 168379108720 | 2245 | 2240 | 2245 | 2240 | 20619 |
| 468 | 20240726 | 114600 | 168332838545 | 2240 | 2245 | 2250 | 2240 | 29599 |
| 469 | 20240726 | 114500 | 168266429750 | 2245 | 2250 | 2255 | 2245 | 59234 |
| 470 | 20240726 | 114400 | 168133260760 | 2250 | 2235 | 2255 | 2235 | 70110 |
| 471 | 20240726 | 114300 | 167975924645 | 2240 | 2235 | 2240 | 2230 | 28943 |
| 472 | 20240726 | 114200 | 167911249530 | 2235 | 2230 | 2235 | 2225 | 46213 |
| 473 | 20240726 | 114100 | 167808171630 | 2230 | 2225 | 2230 | 2220 | 69842 |
| 474 | 20240726 | 114000 | 167652817100 | 2225 | 2240 | 2240 | 2225 | 101159 |
| 475 | 20240726 | 113900 | 167427388960 | 2240 | 2240 | 2245 | 2235 | 42214 |
| 476 | 20240726 | 113800 | 167332830210 | 2245 | 2240 | 2245 | 2240 | 15099 |
| 477 | 20240726 | 113700 | 167298960725 | 2245 | 2245 | 2250 | 2240 | 48656 |
| 478 | 20240726 | 113600 | 167189743785 | 2250 | 2245 | 2250 | 2245 | 26140 |
| 479 | 20240726 | 113500 | 167130972380 | 2250 | 2235 | 2250 | 2235 | 69054 |
| 480 | 20240726 | 113400 | 166976167135 | 2240 | 2235 | 2240 | 2235 | 42470 |
| 481 | 20240726 | 113300 | 166881103705 | 2235 | 2235 | 2245 | 2235 | 53503 |
| 482 | 20240726 | 113200 | 166761354815 | 2240 | 2235 | 2245 | 2230 | 74216 |
| 483 | 20240726 | 113100 | 166595283770 | 2235 | 2225 | 2235 | 2225 | 75878 |
| 484 | 20240726 | 113000 | 166425954195 | 2225 | 2235 | 2235 | 2225 | 80674 |
| 485 | 20240726 | 112900 | 166245910225 | 2235 | 2230 | 2235 | 2220 | 287391 |
| 486 | 20240726 | 112800 | 165606499400 | 2230 | 2235 | 2240 | 2225 | 152666 |
| 487 | 20240726 | 112700 | 165265785725 | 2240 | 2240 | 2240 | 2230 | 78487 |
| 488 | 20240726 | 112600 | 165090212260 | 2240 | 2240 | 2245 | 2230 | 163556 |
| 489 | 20240726 | 112500 | 164724801490 | 2240 | 2250 | 2250 | 2240 | 62196 |
| 490 | 20240726 | 112400 | 164585142915 | 2250 | 2250 | 2255 | 2245 | 33048 |
| 491 | 20240726 | 112300 | 164510820470 | 2255 | 2250 | 2255 | 2245 | 43791 |
| 492 | 20240726 | 112200 | 164412353260 | 2250 | 2245 | 2255 | 2245 | 128812 |
| 493 | 20240726 | 112100 | 164122542755 | 2250 | 2235 | 2250 | 2235 | 158511 |
| 494 | 20240726 | 112000 | 163767296670 | 2235 | 2255 | 2255 | 2230 | 273546 |
| 495 | 20240726 | 111900 | 163153987395 | 2250 | 2260 | 2260 | 2250 | 291811 |
| 496 | 20240726 | 111800 | 162496794915 | 2255 | 2265 | 2265 | 2255 | 125430 |
| 497 | 20240726 | 111700 | 162213454955 | 2265 | 2265 | 2270 | 2265 | 52595 |
| 498 | 20240726 | 111600 | 162094322205 | 2265 | 2265 | 2270 | 2265 | 23368 |
| 499 | 20240726 | 111500 | 162041364905 | 2265 | 2270 | 2270 | 2265 | 19814 |
| 500 | 20240726 | 111400 | 161996445395 | 2275 | 2275 | 2275 | 2265 | 20176 |
| 501 | 20240726 | 111300 | 161950678160 | 2270 | 2275 | 2275 | 2270 | 23891 |
| 502 | 20240726 | 111200 | 161896430205 | 2270 | 2280 | 2280 | 2270 | 23414 |
| 503 | 20240726 | 111100 | 161843183265 | 2275 | 2275 | 2280 | 2275 | 19790 |
| 504 | 20240726 | 111000 | 161798094180 | 2275 | 2265 | 2275 | 2265 | 14193 |
| 505 | 20240726 | 110900 | 161765896430 | 2265 | 2270 | 2270 | 2260 | 92479 |
| 506 | 20240726 | 110800 | 161556580980 | 2270 | 2270 | 2275 | 2265 | 43801 |
| 507 | 20240726 | 110700 | 161457204700 | 2270 | 2280 | 2285 | 2270 | 41672 |
| 508 | 20240726 | 110600 | 161362332295 | 2280 | 2285 | 2285 | 2280 | 65538 |
| 509 | 20240726 | 110500 | 161212869810 | 2285 | 2285 | 2285 | 2280 | 12556 |
| 510 | 20240726 | 110400 | 161184193720 | 2280 | 2280 | 2290 | 2280 | 52286 |
| 511 | 20240726 | 110300 | 161064734940 | 2280 | 2290 | 2290 | 2280 | 67333 |
| 512 | 20240726 | 110200 | 160910764015 | 2285 | 2290 | 2295 | 2285 | 78498 |
| 513 | 20240726 | 110100 | 160731018530 | 2290 | 2280 | 2290 | 2275 | 95989 |
| 514 | 20240726 | 110000 | 160511443550 | 2280 | 2265 | 2280 | 2260 | 67399 |
| 515 | 20240726 | 105900 | 160358099950 | 2265 | 2270 | 2270 | 2260 | 115583 |
| 516 | 20240726 | 105800 | 160096349400 | 2270 | 2275 | 2275 | 2270 | 32973 |
| 517 | 20240726 | 105700 | 160021486860 | 2275 | 2275 | 2280 | 2270 | 13975 |
| 518 | 20240726 | 105600 | 159989730385 | 2275 | 2275 | 2280 | 2270 | 25935 |
| 519 | 20240726 | 105500 | 159930723885 | 2270 | 2280 | 2285 | 2270 | 32906 |
| 520 | 20240726 | 105400 | 159855874460 | 2280 | 2280 | 2285 | 2275 | 39502 |
| 521 | 20240726 | 105300 | 159765847060 | 2285 | 2275 | 2285 | 2275 | 53493 |
| 522 | 20240726 | 105200 | 159643901790 | 2275 | 2280 | 2280 | 2275 | 39111 |
| 523 | 20240726 | 105100 | 159554862905 | 2280 | 2265 | 2280 | 2260 | 104488 |
| 524 | 20240726 | 105000 | 159318040940 | 2260 | 2270 | 2275 | 2260 | 119353 |
| 525 | 20240726 | 104900 | 159047622365 | 2270 | 2260 | 2275 | 2260 | 89312 |
| 526 | 20240726 | 104800 | 158845001815 | 2265 | 2285 | 2285 | 2260 | 298286 |
| 527 | 20240726 | 104700 | 158168480025 | 2280 | 2280 | 2280 | 2275 | 56229 |
| 528 | 20240726 | 104600 | 158040330365 | 2275 | 2290 | 2295 | 2275 | 78883 |
| 529 | 20240726 | 104500 | 157860167860 | 2295 | 2290 | 2300 | 2285 | 57371 |
| 530 | 20240726 | 104400 | 157728623330 | 2285 | 2275 | 2290 | 2275 | 34964 |
| 531 | 20240726 | 104300 | 157648843635 | 2275 | 2285 | 2290 | 2275 | 68597 |
| 532 | 20240726 | 104200 | 157492225175 | 2285 | 2300 | 2300 | 2285 | 98587 |
| 533 | 20240726 | 104100 | 157266115315 | 2300 | 2290 | 2300 | 2285 | 40298 |
| 534 | 20240726 | 104000 | 157173704800 | 2290 | 2275 | 2290 | 2270 | 46317 |
| 535 | 20240726 | 103900 | 157067919295 | 2280 | 2300 | 2300 | 2270 | 197488 |
| 536 | 20240726 | 103800 | 156617135470 | 2300 | 2295 | 2300 | 2290 | 54875 |
| 537 | 20240726 | 103700 | 156491090530 | 2295 | 2295 | 2300 | 2290 | 144355 |
| 538 | 20240726 | 103600 | 156159683290 | 2295 | 2285 | 2295 | 2275 | 130524 |
| 539 | 20240726 | 103500 | 155861901670 | 2280 | 2280 | 2295 | 2280 | 183405 |
| 540 | 20240726 | 103400 | 155442782895 | 2280 | 2300 | 2305 | 2280 | 297320 |
| 541 | 20240726 | 103300 | 154762268840 | 2300 | 2315 | 2315 | 2290 | 371414 |
| 542 | 20240726 | 103200 | 153907941795 | 2310 | 2315 | 2320 | 2310 | 145822 |
| 543 | 20240726 | 103100 | 153570320035 | 2315 | 2330 | 2330 | 2315 | 108766 |
| 544 | 20240726 | 103000 | 153317900615 | 2325 | 2320 | 2335 | 2315 | 116535 |
| 545 | 20240726 | 102900 | 153046491780 | 2320 | 2335 | 2340 | 2310 | 244234 |
| 546 | 20240726 | 102800 | 152478578300 | 2335 | 2320 | 2340 | 2320 | 346712 |
| 547 | 20240726 | 102700 | 151669395720 | 2325 | 2335 | 2340 | 2305 | 397190 |
| 548 | 20240726 | 102600 | 150746067470 | 2340 | 2325 | 2345 | 2320 | 761503 |
| 549 | 20240726 | 102500 | 148966285330 | 2325 | 2300 | 2335 | 2295 | 656019 |
| 550 | 20240726 | 102400 | 147443379390 | 2300 | 2310 | 2310 | 2300 | 267708 |
| 551 | 20240726 | 102300 | 146826018745 | 2310 | 2285 | 2315 | 2285 | 361611 |
| 552 | 20240726 | 102200 | 145993865875 | 2285 | 2270 | 2285 | 2265 | 96753 |
| 553 | 20240726 | 102100 | 145773978915 | 2270 | 2275 | 2280 | 2265 | 62509 |
| 554 | 20240726 | 102000 | 145632020240 | 2280 | 2285 | 2285 | 2270 | 151341 |
| 555 | 20240726 | 101900 | 145287731565 | 2280 | 2285 | 2290 | 2280 | 91522 |
| 556 | 20240726 | 101800 | 145078531175 | 2285 | 2290 | 2290 | 2285 | 51747 |
| 557 | 20240726 | 101700 | 144960166070 | 2290 | 2300 | 2300 | 2280 | 233554 |
| 558 | 20240726 | 101600 | 144424992565 | 2300 | 2280 | 2300 | 2280 | 351847 |
| 559 | 20240726 | 101500 | 143618863225 | 2285 | 2270 | 2290 | 2265 | 216256 |
| 560 | 20240726 | 101400 | 143125350700 | 2265 | 2270 | 2275 | 2265 | 149787 |
| 561 | 20240726 | 101300 | 142785695430 | 2265 | 2275 | 2275 | 2265 | 168318 |
| 562 | 20240726 | 101200 | 142403619345 | 2275 | 2270 | 2285 | 2265 | 344536 |
| 563 | 20240726 | 101100 | 141619138935 | 2270 | 2260 | 2270 | 2255 | 220772 |
| 564 | 20240726 | 101000 | 141120321910 | 2260 | 2265 | 2265 | 2255 | 295651 |
| 565 | 20240726 | 100900 | 140452456695 | 2260 | 2280 | 2280 | 2260 | 271054 |
| 566 | 20240726 | 100800 | 139836781080 | 2280 | 2270 | 2280 | 2260 | 415786 |
| 567 | 20240726 | 100700 | 138894149260 | 2275 | 2290 | 2295 | 2260 | 1006668 |
| 568 | 20240726 | 100600 | 136604748510 | 2290 | 2320 | 2325 | 2280 | 630488 |
| 569 | 20240726 | 100500 | 135156417610 | 2315 | 2295 | 2325 | 2290 | 392087 |
| 570 | 20240726 | 100400 | 134251579350 | 2295 | 2330 | 2335 | 2295 | 641331 |
| 571 | 20240726 | 100300 | 132770710445 | 2330 | 2340 | 2340 | 2315 | 371953 |
| 572 | 20240726 | 100200 | 131905091560 | 2340 | 2340 | 2345 | 2335 | 86851 |
| 573 | 20240726 | 100100 | 131701980305 | 2335 | 2340 | 2345 | 2335 | 111395 |
| 574 | 20240726 | 100000 | 131441267685 | 2340 | 2335 | 2345 | 2330 | 131844 |
| 575 | 20240726 | 095900 | 131133124075 | 2335 | 2330 | 2350 | 2330 | 244403 |
| 576 | 20240726 | 095800 | 130561808725 | 2330 | 2355 | 2355 | 2315 | 470080 |
| 577 | 20240726 | 095700 | 129466012730 | 2350 | 2365 | 2370 | 2350 | 174209 |
| 578 | 20240726 | 095600 | 129054177620 | 2365 | 2350 | 2375 | 2350 | 551976 |
| 579 | 20240726 | 095500 | 127747377500 | 2350 | 2345 | 2355 | 2335 | 182020 |
| 580 | 20240726 | 095400 | 127321174880 | 2345 | 2365 | 2365 | 2345 | 218387 |
| 581 | 20240726 | 095300 | 126806729720 | 2365 | 2350 | 2365 | 2345 | 156888 |
| 582 | 20240726 | 095200 | 126436392830 | 2350 | 2360 | 2365 | 2335 | 267768 |
| 583 | 20240726 | 095100 | 125805781725 | 2360 | 2330 | 2370 | 2330 | 551539 |
| 584 | 20240726 | 095000 | 124506635400 | 2330 | 2350 | 2350 | 2325 | 248126 |
| 585 | 20240726 | 094900 | 123926126305 | 2345 | 2340 | 2355 | 2340 | 336176 |
| 586 | 20240726 | 094800 | 123136119815 | 2340 | 2320 | 2345 | 2315 | 484578 |
| 587 | 20240726 | 094700 | 122007165560 | 2320 | 2345 | 2355 | 2310 | 1041766 |
| 588 | 20240726 | 094600 | 119580092040 | 2345 | 2370 | 2375 | 2340 | 540126 |
| 589 | 20240726 | 094500 | 118307976170 | 2370 | 2360 | 2375 | 2355 | 230055 |
| 590 | 20240726 | 094400 | 117763307550 | 2355 | 2375 | 2380 | 2355 | 279582 |
| 591 | 20240726 | 094300 | 117101684055 | 2380 | 2345 | 2380 | 2345 | 480790 |
| 592 | 20240726 | 094200 | 115964901945 | 2345 | 2370 | 2370 | 2340 | 558570 |
| 593 | 20240726 | 094100 | 114651553325 | 2370 | 2355 | 2385 | 2350 | 699882 |
| 594 | 20240726 | 094000 | 112989314565 | 2350 | 2375 | 2375 | 2350 | 585863 |
| 595 | 20240726 | 093900 | 111605062750 | 2375 | 2380 | 2390 | 2370 | 794718 |
| 596 | 20240726 | 093800 | 109713923685 | 2380 | 2375 | 2390 | 2355 | 1016035 |
| 597 | 20240726 | 093700 | 107296848195 | 2380 | 2345 | 2385 | 2340 | 1028152 |
| 598 | 20240726 | 093600 | 104861844735 | 2345 | 2340 | 2365 | 2325 | 676966 |
| 599 | 20240726 | 093500 | 103273072290 | 2340 | 2340 | 2355 | 2320 | 1023875 |
| 600 | 20240726 | 093400 | 100878077485 | 2345 | 2355 | 2370 | 2330 | 1099700 |
| 601 | 20240726 | 093300 | 98297277525 | 2355 | 2375 | 2390 | 2350 | 1152477 |
| 602 | 20240726 | 093200 | 95567543830 | 2375 | 2360 | 2390 | 2350 | 1547782 |
| 603 | 20240726 | 093100 | 91896015080 | 2355 | 2355 | 2380 | 2350 | 2320507 |
| 604 | 20240726 | 093000 | 86404617055 | 2355 | 2280 | 2365 | 2280 | 3920594 |
| 605 | 20240726 | 092900 | 77272700805 | 2280 | 2285 | 2285 | 2275 | 144731 |
| 606 | 20240726 | 092800 | 76942774180 | 2285 | 2280 | 2295 | 2280 | 428079 |
| 607 | 20240726 | 092700 | 75963356995 | 2285 | 2260 | 2295 | 2255 | 460074 |
| 608 | 20240726 | 092600 | 74913556885 | 2260 | 2275 | 2280 | 2250 | 411313 |
| 609 | 20240726 | 092500 | 73981900500 | 2275 | 2295 | 2300 | 2260 | 652536 |
| 610 | 20240726 | 092400 | 72489749100 | 2300 | 2280 | 2300 | 2265 | 1080109 |
| 611 | 20240726 | 092300 | 70018469535 | 2280 | 2265 | 2285 | 2255 | 735964 |
| 612 | 20240726 | 092200 | 68345848535 | 2265 | 2240 | 2270 | 2230 | 350562 |
| 613 | 20240726 | 092100 | 67556333170 | 2235 | 2255 | 2260 | 2225 | 703497 |
| 614 | 20240726 | 092000 | 65975795855 | 2250 | 2245 | 2255 | 2240 | 310620 |
| 615 | 20240726 | 091900 | 65277635070 | 2245 | 2225 | 2245 | 2220 | 511565 |
| 616 | 20240726 | 091800 | 64135273185 | 2220 | 2215 | 2230 | 2210 | 435182 |
| 617 | 20240726 | 091700 | 63169270345 | 2215 | 2245 | 2255 | 2210 | 1158393 |
| 618 | 20240726 | 091600 | 60593043135 | 2245 | 2250 | 2265 | 2240 | 522303 |
| 619 | 20240726 | 091500 | 59415939145 | 2250 | 2260 | 2265 | 2240 | 581327 |
| 620 | 20240726 | 091400 | 58107683770 | 2260 | 2265 | 2270 | 2250 | 883699 |
| 621 | 20240726 | 091300 | 56113850365 | 2265 | 2285 | 2290 | 2260 | 532505 |
| 622 | 20240726 | 091200 | 54904562790 | 2290 | 2270 | 2305 | 2265 | 726822 |
| 623 | 20240726 | 091100 | 53239178160 | 2270 | 2285 | 2295 | 2260 | 646262 |
| 624 | 20240726 | 091000 | 51768138550 | 2280 | 2310 | 2315 | 2270 | 1195212 |
| 625 | 20240726 | 090900 | 49032157725 | 2315 | 2315 | 2335 | 2300 | 1182307 |
| 626 | 20240726 | 090800 | 46292218030 | 2315 | 2315 | 2330 | 2295 | 1229056 |
| 627 | 20240726 | 090700 | 43445244255 | 2315 | 2330 | 2335 | 2295 | 1865415 |
| 628 | 20240726 | 090600 | 39137778095 | 2335 | 2270 | 2335 | 2260 | 2812725 |
| 629 | 20240726 | 090500 | 32655431340 | 2265 | 2240 | 2285 | 2240 | 919798 |
| 630 | 20240726 | 090400 | 30568110645 | 2240 | 2255 | 2285 | 2240 | 1285482 |
| 631 | 20240726 | 090300 | 27652916240 | 2260 | 2270 | 2275 | 2240 | 1076774 |
| 632 | 20240726 | 090200 | 25224720520 | 2270 | 2290 | 2290 | 2255 | 1476500 |
| 633 | 20240726 | 090100 | 21862647470 | 2285 | 2280 | 2305 | 2240 | 3748619 |
| 634 | 20240726 | 090000 | 13326128970 | 2280 | 2200 | 2280 | 2180 | 5993825 |