32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 3 | 20240807 | 193100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20240807 | 193000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20240807 | 192900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20240807 | 192800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20240807 | 192700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20240807 | 192600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20240807 | 192500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20240807 | 192400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20240807 | 192300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20240807 | 192200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20240807 | 192100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20240807 | 192000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20240807 | 191900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20240807 | 191800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20240807 | 191700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20240807 | 191600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20240807 | 191500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20240807 | 191400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20240807 | 191300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20240807 | 191200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20240807 | 191100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20240807 | 191000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20240807 | 190900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20240807 | 190800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20240807 | 190700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20240807 | 190600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20240807 | 190500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20240807 | 190400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20240807 | 190300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20240807 | 190200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 33 | 20240807 | 190100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20240807 | 190000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20240807 | 185900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20240807 | 185800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20240807 | 185700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20240807 | 185600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20240807 | 185500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20240807 | 185400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20240807 | 185300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20240807 | 185200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20240807 | 185100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20240807 | 185000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20240807 | 184900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20240807 | 184800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20240807 | 184700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20240807 | 184600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20240807 | 184500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20240807 | 184400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20240807 | 184300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20240807 | 184200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20240807 | 184100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20240807 | 184000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20240807 | 183900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20240807 | 183800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20240807 | 183700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20240807 | 183600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20240807 | 183500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20240807 | 183400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20240807 | 183300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20240807 | 183200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 63 | 20240807 | 183100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20240807 | 183000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20240807 | 182900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20240807 | 182800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20240807 | 182700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20240807 | 182600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20240807 | 182500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20240807 | 182400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20240807 | 182300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20240807 | 182200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20240807 | 182100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20240807 | 182000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20240807 | 181900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20240807 | 181800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20240807 | 181700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20240807 | 181600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20240807 | 181500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20240807 | 181400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20240807 | 181300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20240807 | 181200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20240807 | 181100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20240807 | 181000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20240807 | 180900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20240807 | 180800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20240807 | 180700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20240807 | 180600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20240807 | 180500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20240807 | 180400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20240807 | 180300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20240807 | 180200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 93 | 20240807 | 180100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20240807 | 180000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20240807 | 175900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20240807 | 175800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20240807 | 175700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20240807 | 175600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20240807 | 175500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20240807 | 175400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20240807 | 175300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20240807 | 175200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20240807 | 175100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20240807 | 175000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20240807 | 174900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20240807 | 174800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20240807 | 174700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20240807 | 174600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20240807 | 174500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20240807 | 174400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20240807 | 174300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20240807 | 174200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20240807 | 174100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20240807 | 174000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20240807 | 173900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20240807 | 173800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20240807 | 173700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20240807 | 173600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20240807 | 173500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20240807 | 173400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20240807 | 173300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20240807 | 173200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 123 | 20240807 | 173100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20240807 | 173000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20240807 | 172900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20240807 | 172800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20240807 | 172700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20240807 | 172600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20240807 | 172500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20240807 | 172400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20240807 | 172300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20240807 | 172200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20240807 | 172100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20240807 | 172000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20240807 | 171900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20240807 | 171800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20240807 | 171700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20240807 | 171600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20240807 | 171500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20240807 | 171400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20240807 | 171300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20240807 | 171200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20240807 | 171100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20240807 | 171000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20240807 | 170900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20240807 | 170800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20240807 | 170700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20240807 | 170600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20240807 | 170500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20240807 | 170400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20240807 | 170300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20240807 | 170200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 153 | 20240807 | 170100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20240807 | 170000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20240807 | 165900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20240807 | 165800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20240807 | 165700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20240807 | 165600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20240807 | 165500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20240807 | 165400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20240807 | 165300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20240807 | 165200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20240807 | 165100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20240807 | 165000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20240807 | 164900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20240807 | 164800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20240807 | 164700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20240807 | 164600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20240807 | 164500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20240807 | 164400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20240807 | 164300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20240807 | 164200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20240807 | 164100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20240807 | 164000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20240807 | 163900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20240807 | 163800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20240807 | 163700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20240807 | 163600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20240807 | 163500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20240807 | 163400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20240807 | 163300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20240807 | 163200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 183 | 20240807 | 163100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20240807 | 163000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20240807 | 162900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20240807 | 162800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20240807 | 162700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20240807 | 162600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20240807 | 162500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20240807 | 162400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20240807 | 162300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20240807 | 162200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240807 | 162100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240807 | 162000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240807 | 161900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240807 | 161800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240807 | 161700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240807 | 161600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240807 | 161500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240807 | 161400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240807 | 161300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240807 | 161200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20240807 | 161100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20240807 | 161000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20240807 | 160900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20240807 | 160800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20240807 | 160700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20240807 | 160600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20240807 | 160500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20240807 | 160400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20240807 | 160300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20240807 | 160200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 213 | 20240807 | 160100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20240807 | 160000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20240807 | 155900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20240807 | 155800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20240807 | 155700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20240807 | 155600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20240807 | 155500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20240807 | 155400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20240807 | 155300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20240807 | 155200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20240807 | 155100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20240807 | 155000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20240807 | 154900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20240807 | 154800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20240807 | 154700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20240807 | 154600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20240807 | 154500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20240807 | 154400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20240807 | 154300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20240807 | 154200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20240807 | 154100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20240807 | 154000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20240807 | 153900 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20240807 | 153800 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20240807 | 153700 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20240807 | 153600 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20240807 | 153500 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20240807 | 153400 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20240807 | 153300 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20240807 | 153200 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 243 | 20240807 | 153100 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20240807 | 153000 | 36197507785 | 2430 | 2430 | 2430 | 2430 | 186128 |
| 245 | 20240807 | 152900 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240807 | 152800 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240807 | 152700 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240807 | 152600 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240807 | 152500 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240807 | 152400 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240807 | 152300 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240807 | 152200 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240807 | 152100 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240807 | 152000 | 35745216745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240807 | 151900 | 35745216745 | 2420 | 2410 | 2420 | 2410 | 49089 |
| 256 | 20240807 | 151800 | 35626747330 | 2410 | 2405 | 2410 | 2405 | 23927 |
| 257 | 20240807 | 151700 | 35569126615 | 2410 | 2400 | 2410 | 2400 | 12134 |
| 258 | 20240807 | 151600 | 35539917725 | 2405 | 2405 | 2410 | 2400 | 9669 |
| 259 | 20240807 | 151500 | 35516667115 | 2405 | 2410 | 2410 | 2400 | 33903 |
| 260 | 20240807 | 151400 | 35435145310 | 2410 | 2405 | 2410 | 2405 | 6180 |
| 261 | 20240807 | 151300 | 35420280265 | 2410 | 2410 | 2415 | 2410 | 18492 |
| 262 | 20240807 | 151200 | 35375703310 | 2415 | 2410 | 2415 | 2410 | 3409 |
| 263 | 20240807 | 151100 | 35367486945 | 2415 | 2410 | 2415 | 2405 | 23588 |
| 264 | 20240807 | 151000 | 35310698060 | 2410 | 2410 | 2415 | 2410 | 20799 |
| 265 | 20240807 | 150900 | 35260559485 | 2415 | 2410 | 2415 | 2405 | 6493 |
| 266 | 20240807 | 150800 | 35244913360 | 2410 | 2405 | 2410 | 2405 | 6853 |
| 267 | 20240807 | 150700 | 35228410095 | 2410 | 2405 | 2410 | 2405 | 13764 |
| 268 | 20240807 | 150600 | 35195305485 | 2405 | 2410 | 2410 | 2405 | 2498 |
| 269 | 20240807 | 150500 | 35189292885 | 2410 | 2405 | 2415 | 2405 | 7354 |
| 270 | 20240807 | 150400 | 35171578430 | 2405 | 2415 | 2415 | 2405 | 17838 |
| 271 | 20240807 | 150300 | 35128631240 | 2410 | 2410 | 2415 | 2410 | 4806 |
| 272 | 20240807 | 150200 | 35117031200 | 2410 | 2420 | 2420 | 2410 | 5006 |
| 273 | 20240807 | 150100 | 35104947480 | 2420 | 2415 | 2425 | 2415 | 37763 |
| 274 | 20240807 | 150000 | 35013582720 | 2410 | 2405 | 2420 | 2400 | 23799 |
| 275 | 20240807 | 145900 | 34956178585 | 2405 | 2405 | 2405 | 2395 | 10455 |
| 276 | 20240807 | 145800 | 34931078415 | 2395 | 2395 | 2400 | 2385 | 118805 |
| 277 | 20240807 | 145700 | 34646886125 | 2400 | 2405 | 2410 | 2395 | 91977 |
| 278 | 20240807 | 145600 | 34426041630 | 2405 | 2410 | 2410 | 2400 | 24338 |
| 279 | 20240807 | 145500 | 34367478130 | 2405 | 2410 | 2410 | 2400 | 25144 |
| 280 | 20240807 | 145400 | 34307001985 | 2410 | 2400 | 2410 | 2400 | 35994 |
| 281 | 20240807 | 145300 | 34220452245 | 2405 | 2405 | 2405 | 2400 | 87815 |
| 282 | 20240807 | 145200 | 34009685020 | 2405 | 2410 | 2410 | 2405 | 77632 |
| 283 | 20240807 | 145100 | 33822948885 | 2410 | 2410 | 2415 | 2410 | 12351 |
| 284 | 20240807 | 145000 | 33793166960 | 2415 | 2420 | 2420 | 2415 | 23269 |
| 285 | 20240807 | 144900 | 33736937085 | 2420 | 2415 | 2420 | 2415 | 10972 |
| 286 | 20240807 | 144800 | 33710438885 | 2415 | 2410 | 2415 | 2410 | 48050 |
| 287 | 20240807 | 144700 | 33594588265 | 2410 | 2415 | 2415 | 2410 | 7603 |
| 288 | 20240807 | 144600 | 33576258950 | 2415 | 2420 | 2420 | 2410 | 12659 |
| 289 | 20240807 | 144500 | 33545719660 | 2415 | 2420 | 2420 | 2415 | 12546 |
| 290 | 20240807 | 144400 | 33515420395 | 2420 | 2420 | 2420 | 2415 | 13824 |
| 291 | 20240807 | 144300 | 33482007065 | 2420 | 2425 | 2425 | 2420 | 7117 |
| 292 | 20240807 | 144200 | 33464781800 | 2425 | 2425 | 2425 | 2420 | 7136 |
| 293 | 20240807 | 144100 | 33447504350 | 2425 | 2415 | 2425 | 2415 | 10627 |
| 294 | 20240807 | 144000 | 33421771405 | 2415 | 2420 | 2420 | 2410 | 52826 |
| 295 | 20240807 | 143900 | 33294129635 | 2420 | 2425 | 2425 | 2420 | 27450 |
| 296 | 20240807 | 143800 | 33227695445 | 2420 | 2430 | 2430 | 2420 | 48080 |
| 297 | 20240807 | 143700 | 33111133635 | 2425 | 2430 | 2435 | 2425 | 10260 |
| 298 | 20240807 | 143600 | 33086203640 | 2430 | 2430 | 2435 | 2430 | 22586 |
| 299 | 20240807 | 143500 | 33031308680 | 2425 | 2430 | 2430 | 2425 | 22479 |
| 300 | 20240807 | 143400 | 32976709900 | 2430 | 2430 | 2435 | 2430 | 13574 |
| 301 | 20240807 | 143300 | 32943718905 | 2435 | 2440 | 2440 | 2430 | 17761 |
| 302 | 20240807 | 143200 | 32900512625 | 2435 | 2435 | 2440 | 2435 | 3342 |
| 303 | 20240807 | 143100 | 32892374780 | 2435 | 2435 | 2440 | 2435 | 5817 |
| 304 | 20240807 | 143000 | 32878207510 | 2435 | 2430 | 2435 | 2430 | 1477 |
| 305 | 20240807 | 142900 | 32874617185 | 2430 | 2435 | 2440 | 2430 | 11080 |
| 306 | 20240807 | 142800 | 32847640150 | 2435 | 2435 | 2440 | 2435 | 1268 |
| 307 | 20240807 | 142700 | 32844552125 | 2435 | 2440 | 2440 | 2430 | 42931 |
| 308 | 20240807 | 142600 | 32740169305 | 2435 | 2440 | 2445 | 2435 | 7334 |
| 309 | 20240807 | 142500 | 32722299985 | 2440 | 2445 | 2445 | 2435 | 3770 |
| 310 | 20240807 | 142400 | 32713107210 | 2445 | 2445 | 2445 | 2435 | 10947 |
| 311 | 20240807 | 142300 | 32686423515 | 2445 | 2445 | 2445 | 2440 | 625 |
| 312 | 20240807 | 142200 | 32684897690 | 2445 | 2445 | 2445 | 2435 | 10516 |
| 313 | 20240807 | 142100 | 32659271745 | 2445 | 2445 | 2445 | 2440 | 7330 |
| 314 | 20240807 | 142000 | 32641380345 | 2440 | 2445 | 2450 | 2440 | 10352 |
| 315 | 20240807 | 141900 | 32616089120 | 2445 | 2445 | 2445 | 2440 | 7411 |
| 316 | 20240807 | 141800 | 32598001100 | 2445 | 2450 | 2450 | 2445 | 6729 |
| 317 | 20240807 | 141700 | 32581548265 | 2450 | 2450 | 2450 | 2445 | 676 |
| 318 | 20240807 | 141600 | 32579894280 | 2445 | 2450 | 2450 | 2445 | 4219 |
| 319 | 20240807 | 141500 | 32569578740 | 2450 | 2445 | 2450 | 2445 | 10902 |
| 320 | 20240807 | 141400 | 32542892475 | 2445 | 2445 | 2450 | 2445 | 30530 |
| 321 | 20240807 | 141300 | 32468227130 | 2450 | 2450 | 2450 | 2445 | 20378 |
| 322 | 20240807 | 141200 | 32418320780 | 2450 | 2450 | 2455 | 2445 | 11245 |
| 323 | 20240807 | 141100 | 32390770445 | 2450 | 2450 | 2450 | 2445 | 39059 |
| 324 | 20240807 | 141000 | 32295094155 | 2450 | 2440 | 2450 | 2435 | 63869 |
| 325 | 20240807 | 140900 | 32139067875 | 2440 | 2440 | 2440 | 2435 | 730 |
| 326 | 20240807 | 140800 | 32137288955 | 2435 | 2435 | 2440 | 2435 | 8461 |
| 327 | 20240807 | 140700 | 32116656385 | 2435 | 2440 | 2440 | 2435 | 2262 |
| 328 | 20240807 | 140600 | 32111147340 | 2440 | 2440 | 2440 | 2435 | 16525 |
| 329 | 20240807 | 140500 | 32070903840 | 2435 | 2435 | 2440 | 2430 | 25987 |
| 330 | 20240807 | 140400 | 32007615970 | 2435 | 2435 | 2435 | 2430 | 3671 |
| 331 | 20240807 | 140300 | 31998684815 | 2435 | 2435 | 2435 | 2430 | 217 |
| 332 | 20240807 | 140200 | 31998157060 | 2435 | 2435 | 2435 | 2430 | 3128 |
| 333 | 20240807 | 140100 | 31990546760 | 2435 | 2435 | 2435 | 2430 | 4239 |
| 334 | 20240807 | 140000 | 31980234800 | 2435 | 2440 | 2440 | 2435 | 10883 |
| 335 | 20240807 | 135900 | 31953710800 | 2440 | 2435 | 2440 | 2430 | 3625 |
| 336 | 20240807 | 135800 | 31944885050 | 2435 | 2435 | 2435 | 2430 | 1701 |
| 337 | 20240807 | 135700 | 31940748215 | 2435 | 2440 | 2440 | 2435 | 756 |
| 338 | 20240807 | 135600 | 31938907345 | 2440 | 2435 | 2440 | 2435 | 7512 |
| 339 | 20240807 | 135500 | 31920614600 | 2435 | 2430 | 2435 | 2430 | 4372 |
| 340 | 20240807 | 135400 | 31909987140 | 2430 | 2435 | 2435 | 2430 | 6155 |
| 341 | 20240807 | 135300 | 31895023065 | 2435 | 2430 | 2435 | 2430 | 9673 |
| 342 | 20240807 | 135200 | 31871490955 | 2430 | 2435 | 2435 | 2430 | 1467 |
| 343 | 20240807 | 135100 | 31867926060 | 2435 | 2430 | 2435 | 2430 | 7185 |
| 344 | 20240807 | 135000 | 31850459440 | 2430 | 2435 | 2435 | 2430 | 8214 |
| 345 | 20240807 | 134900 | 31830491160 | 2435 | 2440 | 2440 | 2430 | 11646 |
| 346 | 20240807 | 134800 | 31802128545 | 2440 | 2445 | 2445 | 2435 | 11741 |
| 347 | 20240807 | 134700 | 31773480985 | 2445 | 2445 | 2445 | 2440 | 1238 |
| 348 | 20240807 | 134600 | 31770454675 | 2445 | 2450 | 2450 | 2440 | 10332 |
| 349 | 20240807 | 134500 | 31745226395 | 2450 | 2440 | 2450 | 2435 | 74181 |
| 350 | 20240807 | 134400 | 31564006720 | 2440 | 2430 | 2440 | 2430 | 10187 |
| 351 | 20240807 | 134300 | 31539197425 | 2435 | 2435 | 2435 | 2430 | 9229 |
| 352 | 20240807 | 134200 | 31516751485 | 2435 | 2435 | 2435 | 2430 | 6517 |
| 353 | 20240807 | 134100 | 31500895600 | 2435 | 2435 | 2435 | 2430 | 2290 |
| 354 | 20240807 | 134000 | 31495319455 | 2435 | 2435 | 2435 | 2430 | 423 |
| 355 | 20240807 | 133900 | 31494290500 | 2435 | 2435 | 2435 | 2430 | 8541 |
| 356 | 20240807 | 133800 | 31473493260 | 2435 | 2435 | 2435 | 2430 | 3170 |
| 357 | 20240807 | 133700 | 31465788300 | 2435 | 2430 | 2435 | 2425 | 21694 |
| 358 | 20240807 | 133600 | 31413076595 | 2430 | 2435 | 2435 | 2430 | 10017 |
| 359 | 20240807 | 133500 | 31388732950 | 2430 | 2435 | 2435 | 2430 | 1647 |
| 360 | 20240807 | 133400 | 31384724395 | 2435 | 2435 | 2435 | 2430 | 1356 |
| 361 | 20240807 | 133300 | 31381426515 | 2435 | 2425 | 2435 | 2425 | 6534 |
| 362 | 20240807 | 133200 | 31365548820 | 2425 | 2430 | 2430 | 2425 | 13437 |
| 363 | 20240807 | 133100 | 31332905310 | 2430 | 2425 | 2430 | 2425 | 8495 |
| 364 | 20240807 | 133000 | 31312298975 | 2425 | 2430 | 2430 | 2425 | 8457 |
| 365 | 20240807 | 132900 | 31291772080 | 2430 | 2425 | 2430 | 2425 | 11455 |
| 366 | 20240807 | 132800 | 31263969705 | 2425 | 2430 | 2435 | 2425 | 18462 |
| 367 | 20240807 | 132700 | 31219176605 | 2430 | 2430 | 2435 | 2425 | 7635 |
| 368 | 20240807 | 132600 | 31200623000 | 2430 | 2435 | 2435 | 2430 | 5853 |
| 369 | 20240807 | 132500 | 31186396720 | 2430 | 2440 | 2440 | 2430 | 14012 |
| 370 | 20240807 | 132400 | 31152227035 | 2440 | 2435 | 2440 | 2430 | 5799 |
| 371 | 20240807 | 132300 | 31138121075 | 2430 | 2430 | 2440 | 2425 | 29555 |
| 372 | 20240807 | 132200 | 31066124145 | 2425 | 2420 | 2425 | 2420 | 12420 |
| 373 | 20240807 | 132100 | 31036042670 | 2420 | 2430 | 2430 | 2420 | 8453 |
| 374 | 20240807 | 132000 | 31015553410 | 2425 | 2420 | 2430 | 2420 | 14884 |
| 375 | 20240807 | 131900 | 30979457120 | 2420 | 2420 | 2425 | 2420 | 5685 |
| 376 | 20240807 | 131800 | 30965696090 | 2420 | 2430 | 2430 | 2420 | 21642 |
| 377 | 20240807 | 131700 | 30913286440 | 2430 | 2425 | 2435 | 2405 | 222721 |
| 378 | 20240807 | 131600 | 30375197455 | 2430 | 2440 | 2445 | 2430 | 84233 |
| 379 | 20240807 | 131500 | 30170334365 | 2440 | 2440 | 2445 | 2440 | 1632 |
| 380 | 20240807 | 131400 | 30166352275 | 2440 | 2440 | 2445 | 2440 | 2188 |
| 381 | 20240807 | 131300 | 30161011935 | 2440 | 2440 | 2445 | 2440 | 3765 |
| 382 | 20240807 | 131200 | 30151824760 | 2440 | 2445 | 2445 | 2440 | 2451 |
| 383 | 20240807 | 131100 | 30145840175 | 2440 | 2445 | 2445 | 2440 | 4579 |
| 384 | 20240807 | 131000 | 30134658215 | 2445 | 2445 | 2445 | 2440 | 2187 |
| 385 | 20240807 | 130900 | 30129312280 | 2445 | 2445 | 2445 | 2440 | 1276 |
| 386 | 20240807 | 130800 | 30126196690 | 2445 | 2445 | 2445 | 2440 | 264 |
| 387 | 20240807 | 130700 | 30125552105 | 2440 | 2440 | 2445 | 2440 | 4132 |
| 388 | 20240807 | 130600 | 30115449925 | 2440 | 2440 | 2445 | 2440 | 13791 |
| 389 | 20240807 | 130500 | 30081798245 | 2440 | 2445 | 2445 | 2440 | 1657 |
| 390 | 20240807 | 130400 | 30077755150 | 2445 | 2440 | 2450 | 2440 | 18220 |
| 391 | 20240807 | 130300 | 30033207610 | 2440 | 2445 | 2445 | 2440 | 8052 |
| 392 | 20240807 | 130200 | 30013554065 | 2445 | 2445 | 2445 | 2440 | 1373 |
| 393 | 20240807 | 130100 | 30010203500 | 2445 | 2445 | 2445 | 2440 | 124 |
| 394 | 20240807 | 130000 | 30009900820 | 2440 | 2445 | 2445 | 2440 | 12409 |
| 395 | 20240807 | 125900 | 29979607855 | 2445 | 2440 | 2445 | 2435 | 4066 |
| 396 | 20240807 | 125800 | 29969690955 | 2435 | 2440 | 2440 | 2430 | 15660 |
| 397 | 20240807 | 125700 | 29931572610 | 2440 | 2435 | 2445 | 2430 | 24405 |
| 398 | 20240807 | 125600 | 29872146785 | 2435 | 2440 | 2445 | 2435 | 11961 |
| 399 | 20240807 | 125500 | 29842959260 | 2445 | 2450 | 2455 | 2440 | 11114 |
| 400 | 20240807 | 125400 | 29815794145 | 2450 | 2450 | 2450 | 2445 | 10763 |
| 401 | 20240807 | 125300 | 29789460180 | 2450 | 2445 | 2450 | 2445 | 1076 |
| 402 | 20240807 | 125200 | 29786826390 | 2450 | 2455 | 2455 | 2445 | 8292 |
| 403 | 20240807 | 125100 | 29766510370 | 2455 | 2455 | 2455 | 2450 | 3599 |
| 404 | 20240807 | 125000 | 29757675325 | 2450 | 2455 | 2455 | 2450 | 17333 |
| 405 | 20240807 | 124900 | 29715166390 | 2460 | 2460 | 2460 | 2455 | 9836 |
| 406 | 20240807 | 124800 | 29690970390 | 2460 | 2450 | 2460 | 2445 | 76703 |
| 407 | 20240807 | 124700 | 29502790435 | 2450 | 2445 | 2450 | 2445 | 3379 |
| 408 | 20240807 | 124600 | 29494528755 | 2445 | 2445 | 2450 | 2445 | 6928 |
| 409 | 20240807 | 124500 | 29477578465 | 2445 | 2450 | 2450 | 2445 | 4609 |
| 410 | 20240807 | 124400 | 29466309200 | 2450 | 2445 | 2450 | 2445 | 4716 |
| 411 | 20240807 | 124300 | 29454776185 | 2445 | 2450 | 2450 | 2445 | 3562 |
| 412 | 20240807 | 124200 | 29446066580 | 2450 | 2445 | 2450 | 2445 | 15739 |
| 413 | 20240807 | 124100 | 29407515960 | 2450 | 2450 | 2450 | 2445 | 4881 |
| 414 | 20240807 | 124000 | 29395580680 | 2450 | 2445 | 2450 | 2445 | 7985 |
| 415 | 20240807 | 123900 | 29376034805 | 2445 | 2445 | 2450 | 2445 | 10188 |
| 416 | 20240807 | 123800 | 29351123795 | 2445 | 2450 | 2450 | 2445 | 2965 |
| 417 | 20240807 | 123700 | 29343873770 | 2445 | 2450 | 2450 | 2445 | 2347 |
| 418 | 20240807 | 123600 | 29338129750 | 2445 | 2450 | 2450 | 2445 | 6279 |
| 419 | 20240807 | 123500 | 29322777540 | 2445 | 2445 | 2450 | 2445 | 5356 |
| 420 | 20240807 | 123400 | 29309681560 | 2445 | 2445 | 2455 | 2445 | 7671 |
| 421 | 20240807 | 123300 | 29290890745 | 2445 | 2445 | 2450 | 2445 | 7009 |
| 422 | 20240807 | 123200 | 29273723330 | 2450 | 2445 | 2450 | 2440 | 39762 |
| 423 | 20240807 | 123100 | 29176551620 | 2445 | 2450 | 2450 | 2445 | 13333 |
| 424 | 20240807 | 123000 | 29143900650 | 2450 | 2455 | 2455 | 2445 | 10333 |
| 425 | 20240807 | 122900 | 29118583745 | 2455 | 2450 | 2455 | 2450 | 1457 |
| 426 | 20240807 | 122800 | 29115014050 | 2450 | 2455 | 2455 | 2445 | 16975 |
| 427 | 20240807 | 122700 | 29073433740 | 2455 | 2455 | 2455 | 2450 | 422 |
| 428 | 20240807 | 122600 | 29072397970 | 2455 | 2455 | 2460 | 2455 | 13388 |
| 429 | 20240807 | 122500 | 29039530335 | 2460 | 2455 | 2460 | 2455 | 1176 |
| 430 | 20240807 | 122400 | 29036642120 | 2460 | 2455 | 2460 | 2450 | 7864 |
| 431 | 20240807 | 122300 | 29017338350 | 2455 | 2450 | 2455 | 2450 | 3609 |
| 432 | 20240807 | 122200 | 29008486365 | 2455 | 2455 | 2455 | 2450 | 1587 |
| 433 | 20240807 | 122100 | 29004590480 | 2455 | 2455 | 2455 | 2450 | 13427 |
| 434 | 20240807 | 122000 | 28971642775 | 2455 | 2450 | 2455 | 2445 | 8963 |
| 435 | 20240807 | 121900 | 28949657730 | 2450 | 2450 | 2450 | 2445 | 3758 |
| 436 | 20240807 | 121800 | 28940453285 | 2455 | 2450 | 2455 | 2450 | 4451 |
| 437 | 20240807 | 121700 | 28929546950 | 2460 | 2450 | 2460 | 2450 | 6933 |
| 438 | 20240807 | 121600 | 28912532785 | 2450 | 2460 | 2460 | 2445 | 12325 |
| 439 | 20240807 | 121500 | 28882306370 | 2460 | 2450 | 2460 | 2450 | 19491 |
| 440 | 20240807 | 121400 | 28834457720 | 2450 | 2455 | 2455 | 2445 | 9065 |
| 441 | 20240807 | 121300 | 28812276995 | 2460 | 2455 | 2460 | 2450 | 10769 |
| 442 | 20240807 | 121200 | 28785851540 | 2460 | 2460 | 2460 | 2455 | 615 |
| 443 | 20240807 | 121100 | 28784341085 | 2460 | 2460 | 2460 | 2455 | 2956 |
| 444 | 20240807 | 121000 | 28777083995 | 2455 | 2455 | 2460 | 2450 | 9032 |
| 445 | 20240807 | 120900 | 28754916525 | 2455 | 2450 | 2455 | 2450 | 3372 |
| 446 | 20240807 | 120800 | 28746655065 | 2455 | 2460 | 2460 | 2455 | 6256 |
| 447 | 20240807 | 120700 | 28731293150 | 2460 | 2455 | 2460 | 2455 | 7673 |
| 448 | 20240807 | 120600 | 28712426085 | 2460 | 2455 | 2460 | 2455 | 7917 |
| 449 | 20240807 | 120500 | 28692950675 | 2460 | 2460 | 2460 | 2455 | 6001 |
| 450 | 20240807 | 120400 | 28678188315 | 2460 | 2465 | 2465 | 2455 | 4485 |
| 451 | 20240807 | 120300 | 28667158060 | 2465 | 2455 | 2465 | 2455 | 12798 |
| 452 | 20240807 | 120200 | 28635649775 | 2455 | 2455 | 2460 | 2455 | 3982 |
| 453 | 20240807 | 120100 | 28625858250 | 2450 | 2445 | 2450 | 2445 | 6876 |
| 454 | 20240807 | 120000 | 28609012450 | 2450 | 2445 | 2450 | 2445 | 3911 |
| 455 | 20240807 | 115900 | 28599448305 | 2445 | 2450 | 2450 | 2445 | 7933 |
| 456 | 20240807 | 115800 | 28580049320 | 2450 | 2445 | 2450 | 2445 | 804 |
| 457 | 20240807 | 115700 | 28578082835 | 2450 | 2450 | 2450 | 2445 | 1649 |
| 458 | 20240807 | 115600 | 28574049880 | 2450 | 2450 | 2455 | 2450 | 15435 |
| 459 | 20240807 | 115500 | 28536222275 | 2450 | 2455 | 2455 | 2450 | 8324 |
| 460 | 20240807 | 115400 | 28515819105 | 2455 | 2450 | 2455 | 2450 | 9314 |
| 461 | 20240807 | 115300 | 28492988045 | 2455 | 2455 | 2460 | 2450 | 10377 |
| 462 | 20240807 | 115200 | 28467514455 | 2450 | 2455 | 2455 | 2450 | 7971 |
| 463 | 20240807 | 115100 | 28447980955 | 2455 | 2455 | 2455 | 2450 | 11924 |
| 464 | 20240807 | 115000 | 28418707545 | 2455 | 2465 | 2465 | 2455 | 9285 |
| 465 | 20240807 | 114900 | 28395865965 | 2465 | 2465 | 2470 | 2465 | 8129 |
| 466 | 20240807 | 114800 | 28375827775 | 2465 | 2465 | 2465 | 2460 | 16650 |
| 467 | 20240807 | 114700 | 28334793490 | 2465 | 2470 | 2470 | 2465 | 13973 |
| 468 | 20240807 | 114600 | 28300298645 | 2470 | 2465 | 2475 | 2465 | 23582 |
| 469 | 20240807 | 114500 | 28241991355 | 2470 | 2475 | 2475 | 2465 | 30647 |
| 470 | 20240807 | 114400 | 28166242620 | 2470 | 2470 | 2475 | 2465 | 30207 |
| 471 | 20240807 | 114300 | 28091640410 | 2465 | 2470 | 2470 | 2465 | 21876 |
| 472 | 20240807 | 114200 | 28037703940 | 2470 | 2460 | 2470 | 2460 | 19274 |
| 473 | 20240807 | 114100 | 27990191695 | 2465 | 2465 | 2465 | 2460 | 21741 |
| 474 | 20240807 | 114000 | 27936647945 | 2460 | 2455 | 2460 | 2450 | 20818 |
| 475 | 20240807 | 113900 | 27885482935 | 2455 | 2450 | 2455 | 2450 | 4978 |
| 476 | 20240807 | 113800 | 27873286105 | 2450 | 2455 | 2455 | 2445 | 8308 |
| 477 | 20240807 | 113700 | 27852923365 | 2450 | 2450 | 2455 | 2440 | 12339 |
| 478 | 20240807 | 113600 | 27822692895 | 2440 | 2445 | 2445 | 2440 | 13500 |
| 479 | 20240807 | 113500 | 27789721090 | 2445 | 2450 | 2450 | 2440 | 2857 |
| 480 | 20240807 | 113400 | 27782737670 | 2450 | 2445 | 2450 | 2440 | 6831 |
| 481 | 20240807 | 113300 | 27766042550 | 2445 | 2445 | 2445 | 2440 | 7012 |
| 482 | 20240807 | 113200 | 27748925690 | 2445 | 2450 | 2450 | 2445 | 20595 |
| 483 | 20240807 | 113100 | 27698497665 | 2450 | 2450 | 2455 | 2445 | 11268 |
| 484 | 20240807 | 113000 | 27670891905 | 2450 | 2440 | 2450 | 2440 | 22218 |
| 485 | 20240807 | 112900 | 27616548810 | 2440 | 2440 | 2445 | 2440 | 3674 |
| 486 | 20240807 | 112800 | 27607569975 | 2445 | 2435 | 2445 | 2435 | 3685 |
| 487 | 20240807 | 112700 | 27598582815 | 2440 | 2435 | 2440 | 2435 | 6108 |
| 488 | 20240807 | 112600 | 27583691110 | 2435 | 2445 | 2445 | 2435 | 16688 |
| 489 | 20240807 | 112500 | 27542977440 | 2445 | 2445 | 2445 | 2440 | 12913 |
| 490 | 20240807 | 112400 | 27511406990 | 2445 | 2435 | 2445 | 2435 | 17263 |
| 491 | 20240807 | 112300 | 27469300060 | 2435 | 2435 | 2435 | 2430 | 5827 |
| 492 | 20240807 | 112200 | 27455114825 | 2435 | 2430 | 2435 | 2430 | 4377 |
| 493 | 20240807 | 112100 | 27444468750 | 2435 | 2435 | 2435 | 2430 | 2453 |
| 494 | 20240807 | 112000 | 27438503450 | 2430 | 2425 | 2430 | 2425 | 7341 |
| 495 | 20240807 | 111900 | 27420682300 | 2425 | 2420 | 2425 | 2415 | 9676 |
| 496 | 20240807 | 111800 | 27397270100 | 2420 | 2420 | 2420 | 2415 | 37307 |
| 497 | 20240807 | 111700 | 27307153505 | 2420 | 2430 | 2430 | 2415 | 80856 |
| 498 | 20240807 | 111600 | 27111407520 | 2430 | 2435 | 2435 | 2430 | 22110 |
| 499 | 20240807 | 111500 | 27057664530 | 2435 | 2435 | 2440 | 2430 | 17506 |
| 500 | 20240807 | 111400 | 27015039430 | 2435 | 2435 | 2440 | 2435 | 8435 |
| 501 | 20240807 | 111300 | 26994497450 | 2440 | 2435 | 2440 | 2435 | 4290 |
| 502 | 20240807 | 111200 | 26984031640 | 2440 | 2440 | 2440 | 2435 | 1104 |
| 503 | 20240807 | 111100 | 26981341230 | 2435 | 2440 | 2440 | 2435 | 8163 |
| 504 | 20240807 | 111000 | 26961424135 | 2440 | 2430 | 2440 | 2430 | 36969 |
| 505 | 20240807 | 110900 | 26871347735 | 2430 | 2430 | 2435 | 2425 | 28184 |
| 506 | 20240807 | 110800 | 26802834690 | 2430 | 2430 | 2430 | 2425 | 12221 |
| 507 | 20240807 | 110700 | 26773141210 | 2430 | 2425 | 2430 | 2420 | 13948 |
| 508 | 20240807 | 110600 | 26739332350 | 2425 | 2425 | 2425 | 2420 | 9350 |
| 509 | 20240807 | 110500 | 26716681620 | 2420 | 2420 | 2425 | 2420 | 7984 |
| 510 | 20240807 | 110400 | 26697355200 | 2420 | 2420 | 2425 | 2415 | 27490 |
| 511 | 20240807 | 110300 | 26630787120 | 2420 | 2425 | 2425 | 2415 | 75739 |
| 512 | 20240807 | 110200 | 26447396990 | 2425 | 2420 | 2425 | 2420 | 45331 |
| 513 | 20240807 | 110100 | 26337589670 | 2425 | 2425 | 2430 | 2420 | 71056 |
| 514 | 20240807 | 110000 | 26165305785 | 2430 | 2435 | 2440 | 2425 | 54964 |
| 515 | 20240807 | 105900 | 26031631620 | 2430 | 2445 | 2445 | 2430 | 172650 |
| 516 | 20240807 | 105800 | 25611236435 | 2445 | 2445 | 2445 | 2440 | 9105 |
| 517 | 20240807 | 105700 | 25588995865 | 2445 | 2445 | 2450 | 2440 | 30237 |
| 518 | 20240807 | 105600 | 25515045085 | 2450 | 2445 | 2450 | 2440 | 27324 |
| 519 | 20240807 | 105500 | 25448222690 | 2450 | 2445 | 2450 | 2440 | 46512 |
| 520 | 20240807 | 105400 | 25334503870 | 2445 | 2450 | 2450 | 2445 | 7872 |
| 521 | 20240807 | 105300 | 25315242455 | 2450 | 2440 | 2450 | 2440 | 23003 |
| 522 | 20240807 | 105200 | 25258989165 | 2445 | 2450 | 2450 | 2440 | 81274 |
| 523 | 20240807 | 105100 | 25060268195 | 2455 | 2450 | 2455 | 2445 | 53045 |
| 524 | 20240807 | 105000 | 24930309285 | 2450 | 2465 | 2465 | 2450 | 85537 |
| 525 | 20240807 | 104900 | 24720195510 | 2460 | 2465 | 2465 | 2460 | 7249 |
| 526 | 20240807 | 104800 | 24702356130 | 2460 | 2465 | 2470 | 2460 | 15996 |
| 527 | 20240807 | 104700 | 24662972055 | 2470 | 2470 | 2470 | 2460 | 22559 |
| 528 | 20240807 | 104600 | 24607306905 | 2460 | 2460 | 2470 | 2460 | 7258 |
| 529 | 20240807 | 104500 | 24589419055 | 2460 | 2465 | 2470 | 2460 | 15425 |
| 530 | 20240807 | 104400 | 24551413785 | 2470 | 2470 | 2470 | 2460 | 5395 |
| 531 | 20240807 | 104300 | 24538109160 | 2465 | 2470 | 2470 | 2465 | 16720 |
| 532 | 20240807 | 104200 | 24496864575 | 2470 | 2470 | 2470 | 2465 | 5442 |
| 533 | 20240807 | 104100 | 24483427955 | 2465 | 2465 | 2470 | 2465 | 5088 |
| 534 | 20240807 | 104000 | 24470884065 | 2465 | 2465 | 2465 | 2460 | 2559 |
| 535 | 20240807 | 103900 | 24464587625 | 2465 | 2465 | 2465 | 2460 | 25771 |
| 536 | 20240807 | 103800 | 24401161720 | 2465 | 2470 | 2470 | 2460 | 40256 |
| 537 | 20240807 | 103700 | 24301988390 | 2465 | 2470 | 2470 | 2465 | 6182 |
| 538 | 20240807 | 103600 | 24286739205 | 2465 | 2470 | 2475 | 2460 | 28809 |
| 539 | 20240807 | 103500 | 24215795825 | 2470 | 2470 | 2475 | 2465 | 5523 |
| 540 | 20240807 | 103400 | 24202160510 | 2470 | 2475 | 2475 | 2465 | 55266 |
| 541 | 20240807 | 103300 | 24065793985 | 2475 | 2480 | 2480 | 2470 | 8977 |
| 542 | 20240807 | 103200 | 24043576435 | 2475 | 2470 | 2475 | 2470 | 22085 |
| 543 | 20240807 | 103100 | 23988988645 | 2470 | 2465 | 2475 | 2465 | 19290 |
| 544 | 20240807 | 103000 | 23941393035 | 2465 | 2470 | 2470 | 2465 | 6497 |
| 545 | 20240807 | 102900 | 23925360215 | 2475 | 2460 | 2475 | 2455 | 17277 |
| 546 | 20240807 | 102800 | 23882845445 | 2460 | 2465 | 2465 | 2455 | 22680 |
| 547 | 20240807 | 102700 | 23827101030 | 2465 | 2465 | 2470 | 2460 | 11474 |
| 548 | 20240807 | 102600 | 23798846330 | 2465 | 2470 | 2475 | 2460 | 15370 |
| 549 | 20240807 | 102500 | 23760941830 | 2470 | 2480 | 2480 | 2470 | 21867 |
| 550 | 20240807 | 102400 | 23706883160 | 2480 | 2480 | 2480 | 2475 | 12308 |
| 551 | 20240807 | 102300 | 23676400270 | 2480 | 2470 | 2480 | 2470 | 24313 |
| 552 | 20240807 | 102200 | 23616264360 | 2475 | 2475 | 2480 | 2470 | 16439 |
| 553 | 20240807 | 102100 | 23575571450 | 2475 | 2480 | 2485 | 2475 | 17672 |
| 554 | 20240807 | 102000 | 23531758600 | 2480 | 2480 | 2490 | 2480 | 95138 |
| 555 | 20240807 | 101900 | 23295410825 | 2480 | 2475 | 2485 | 2475 | 26515 |
| 556 | 20240807 | 101800 | 23229661700 | 2475 | 2480 | 2485 | 2470 | 56450 |
| 557 | 20240807 | 101700 | 23089733300 | 2480 | 2465 | 2480 | 2465 | 87129 |
| 558 | 20240807 | 101600 | 22874139885 | 2465 | 2460 | 2465 | 2450 | 62368 |
| 559 | 20240807 | 101500 | 22720977905 | 2455 | 2455 | 2460 | 2450 | 15680 |
| 560 | 20240807 | 101400 | 22682479000 | 2455 | 2455 | 2465 | 2445 | 182729 |
| 561 | 20240807 | 101300 | 22234476355 | 2455 | 2465 | 2465 | 2450 | 79592 |
| 562 | 20240807 | 101200 | 22038662880 | 2465 | 2460 | 2465 | 2460 | 31835 |
| 563 | 20240807 | 101100 | 21960201335 | 2465 | 2460 | 2465 | 2455 | 44121 |
| 564 | 20240807 | 101000 | 21851721870 | 2460 | 2470 | 2475 | 2455 | 129790 |
| 565 | 20240807 | 100900 | 21532251360 | 2475 | 2470 | 2480 | 2470 | 80862 |
| 566 | 20240807 | 100800 | 21332204685 | 2470 | 2475 | 2480 | 2465 | 102735 |
| 567 | 20240807 | 100700 | 21078301565 | 2475 | 2485 | 2490 | 2475 | 57484 |
| 568 | 20240807 | 100600 | 20935617915 | 2490 | 2495 | 2500 | 2490 | 30556 |
| 569 | 20240807 | 100500 | 20859429380 | 2500 | 2485 | 2505 | 2480 | 143732 |
| 570 | 20240807 | 100400 | 20500720030 | 2485 | 2500 | 2500 | 2480 | 97250 |
| 571 | 20240807 | 100300 | 20258695735 | 2500 | 2500 | 2505 | 2495 | 57388 |
| 572 | 20240807 | 100200 | 20115232600 | 2500 | 2515 | 2520 | 2500 | 156155 |
| 573 | 20240807 | 100100 | 19723294670 | 2510 | 2500 | 2525 | 2490 | 274537 |
| 574 | 20240807 | 100000 | 19034007685 | 2500 | 2490 | 2510 | 2485 | 175246 |
| 575 | 20240807 | 095900 | 18595827115 | 2490 | 2475 | 2495 | 2475 | 57077 |
| 576 | 20240807 | 095800 | 18453945260 | 2475 | 2480 | 2485 | 2475 | 65776 |
| 577 | 20240807 | 095700 | 18290955130 | 2475 | 2490 | 2490 | 2475 | 101989 |
| 578 | 20240807 | 095600 | 18037699800 | 2490 | 2485 | 2495 | 2485 | 75285 |
| 579 | 20240807 | 095500 | 17850283135 | 2485 | 2480 | 2495 | 2475 | 130714 |
| 580 | 20240807 | 095400 | 17525401820 | 2475 | 2485 | 2510 | 2475 | 245073 |
| 581 | 20240807 | 095300 | 16914478565 | 2485 | 2495 | 2500 | 2480 | 227670 |
| 582 | 20240807 | 095200 | 16347237275 | 2495 | 2510 | 2510 | 2495 | 210669 |
| 583 | 20240807 | 095100 | 15820336075 | 2505 | 2515 | 2520 | 2495 | 336554 |
| 584 | 20240807 | 095000 | 14976453400 | 2520 | 2505 | 2525 | 2505 | 431907 |
| 585 | 20240807 | 094900 | 13889387245 | 2505 | 2505 | 2525 | 2500 | 642835 |
| 586 | 20240807 | 094800 | 12274013370 | 2500 | 2470 | 2520 | 2460 | 678304 |
| 587 | 20240807 | 094700 | 10582185985 | 2465 | 2470 | 2475 | 2445 | 109624 |
| 588 | 20240807 | 094600 | 10312274425 | 2450 | 2485 | 2490 | 2445 | 350222 |
| 589 | 20240807 | 094500 | 9446073720 | 2490 | 2435 | 2495 | 2435 | 614179 |
| 590 | 20240807 | 094400 | 7931737070 | 2440 | 2440 | 2440 | 2430 | 48649 |
| 591 | 20240807 | 094300 | 7813174515 | 2440 | 2425 | 2440 | 2425 | 165656 |
| 592 | 20240807 | 094200 | 7410469200 | 2420 | 2425 | 2430 | 2420 | 82212 |
| 593 | 20240807 | 094100 | 7211093715 | 2425 | 2430 | 2430 | 2425 | 16859 |
| 594 | 20240807 | 094000 | 7170174245 | 2430 | 2415 | 2430 | 2415 | 77424 |
| 595 | 20240807 | 093900 | 6982608445 | 2420 | 2410 | 2420 | 2410 | 13989 |
| 596 | 20240807 | 093800 | 6948841990 | 2410 | 2405 | 2420 | 2405 | 28689 |
| 597 | 20240807 | 093700 | 6879679545 | 2405 | 2405 | 2410 | 2405 | 15653 |
| 598 | 20240807 | 093600 | 6842021965 | 2405 | 2410 | 2410 | 2405 | 11027 |
| 599 | 20240807 | 093500 | 6815483045 | 2415 | 2405 | 2415 | 2405 | 15117 |
| 600 | 20240807 | 093400 | 6779073745 | 2405 | 2410 | 2410 | 2400 | 15835 |
| 601 | 20240807 | 093300 | 6741004695 | 2410 | 2405 | 2410 | 2400 | 9566 |
| 602 | 20240807 | 093200 | 6717998545 | 2405 | 2420 | 2420 | 2405 | 29296 |
| 603 | 20240807 | 093100 | 6647502360 | 2420 | 2410 | 2420 | 2405 | 28238 |
| 604 | 20240807 | 093000 | 6579394465 | 2410 | 2415 | 2415 | 2405 | 8494 |
| 605 | 20240807 | 092900 | 6558951900 | 2415 | 2405 | 2415 | 2405 | 47098 |
| 606 | 20240807 | 092800 | 6445572915 | 2410 | 2410 | 2415 | 2405 | 23231 |
| 607 | 20240807 | 092700 | 6389576400 | 2410 | 2420 | 2425 | 2410 | 40795 |
| 608 | 20240807 | 092600 | 6290884335 | 2425 | 2430 | 2435 | 2420 | 54530 |
| 609 | 20240807 | 092500 | 6158535545 | 2430 | 2425 | 2435 | 2425 | 43117 |
| 610 | 20240807 | 092400 | 6053728105 | 2430 | 2430 | 2435 | 2425 | 76076 |
| 611 | 20240807 | 092300 | 5868713815 | 2435 | 2420 | 2440 | 2420 | 123146 |
| 612 | 20240807 | 092200 | 5569099260 | 2425 | 2415 | 2425 | 2415 | 30631 |
| 613 | 20240807 | 092100 | 5494945295 | 2420 | 2420 | 2425 | 2410 | 66318 |
| 614 | 20240807 | 092000 | 5334410355 | 2425 | 2410 | 2425 | 2410 | 101779 |
| 615 | 20240807 | 091900 | 5088356760 | 2415 | 2390 | 2415 | 2390 | 94520 |
| 616 | 20240807 | 091800 | 4860911510 | 2395 | 2395 | 2400 | 2390 | 22291 |
| 617 | 20240807 | 091700 | 4807531190 | 2390 | 2405 | 2405 | 2390 | 56846 |
| 618 | 20240807 | 091600 | 4671241835 | 2400 | 2410 | 2410 | 2400 | 32606 |
| 619 | 20240807 | 091500 | 4592785145 | 2405 | 2410 | 2410 | 2395 | 15814 |
| 620 | 20240807 | 091400 | 4554785070 | 2405 | 2395 | 2410 | 2395 | 50376 |
| 621 | 20240807 | 091300 | 4434026730 | 2395 | 2400 | 2405 | 2395 | 32921 |
| 622 | 20240807 | 091200 | 4355060865 | 2400 | 2390 | 2410 | 2385 | 54607 |
| 623 | 20240807 | 091100 | 4224066185 | 2390 | 2395 | 2395 | 2385 | 96635 |
| 624 | 20240807 | 091000 | 3993200705 | 2395 | 2405 | 2405 | 2395 | 118097 |
| 625 | 20240807 | 090900 | 3709667775 | 2400 | 2410 | 2415 | 2400 | 155577 |
| 626 | 20240807 | 090800 | 3335346455 | 2415 | 2410 | 2425 | 2410 | 57230 |
| 627 | 20240807 | 090700 | 3197291515 | 2415 | 2420 | 2430 | 2410 | 118222 |
| 628 | 20240807 | 090600 | 2911259840 | 2425 | 2445 | 2445 | 2415 | 135112 |
| 629 | 20240807 | 090500 | 2582682435 | 2445 | 2405 | 2445 | 2405 | 142959 |
| 630 | 20240807 | 090400 | 2236301845 | 2410 | 2410 | 2415 | 2400 | 181084 |
| 631 | 20240807 | 090300 | 1800455650 | 2415 | 2420 | 2425 | 2410 | 158226 |
| 632 | 20240807 | 090200 | 1418169935 | 2420 | 2405 | 2425 | 2395 | 173146 |
| 633 | 20240807 | 090100 | 999505525 | 2405 | 2395 | 2420 | 2390 | 165965 |
| 634 | 20240807 | 090000 | 600343865 | 2395 | 2395 | 2405 | 2380 | 234270 |