KissMeData/052770/min/candle-20240221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240221	193000	1324873600	1930	1930	1930	1930	4328
3	20240221	192900	1324873600	1930	1930	1930	1930	0
4	20240221	192800	1324873600	1930	1930	1930	1930	0
5	20240221	192700	1324873600	1930	1930	1930	1930	0
6	20240221	192600	1324873600	1930	1930	1930	1930	0
7	20240221	192500	1324873600	1930	1930	1930	1930	0
8	20240221	192400	1324873600	1930	1930	1930	1930	0
9	20240221	192300	1324873600	1930	1930	1930	1930	0
10	20240221	192200	1324873600	1930	1930	1930	1930	0
11	20240221	192100	1324873600	1930	1930	1930	1930	0
12	20240221	192000	1324873600	1930	1930	1930	1930	0
13	20240221	191900	1324873600	1930	1930	1930	1930	0
14	20240221	191800	1324873600	1930	1930	1930	1930	0
15	20240221	191700	1324873600	1930	1930	1930	1930	0
16	20240221	191600	1324873600	1930	1930	1930	1930	0
17	20240221	191500	1324873600	1930	1930	1930	1930	0
18	20240221	191400	1324873600	1930	1930	1930	1930	0
19	20240221	191300	1324873600	1930	1930	1930	1930	0
20	20240221	191200	1324873600	1930	1930	1930	1930	0
21	20240221	191100	1324873600	1930	1930	1930	1930	0
22	20240221	191000	1324873600	1930	1930	1930	1930	0
23	20240221	190900	1324873600	1930	1930	1930	1930	0
24	20240221	190800	1324873600	1930	1930	1930	1930	0
25	20240221	190700	1324873600	1930	1930	1930	1930	0
26	20240221	190600	1324873600	1930	1930	1930	1930	0
27	20240221	190500	1324873600	1930	1930	1930	1930	0
28	20240221	190400	1324873600	1930	1930	1930	1930	0
29	20240221	190300	1324873600	1930	1930	1930	1930	0
30	20240221	190200	1324873600	1930	1930	1930	1930	0
31	20240221	190100	1324873600	1930	1930	1930	1930	0
32	20240221	190000	1324873600	1930	1930	1930	1930	4328
33	20240221	185900	1324873600	1930	1930	1930	1930	0
34	20240221	185800	1324873600	1930	1930	1930	1930	0
35	20240221	185700	1324873600	1930	1930	1930	1930	0
36	20240221	185600	1324873600	1930	1930	1930	1930	0
37	20240221	185500	1324873600	1930	1930	1930	1930	0
38	20240221	185400	1324873600	1930	1930	1930	1930	0
39	20240221	185300	1324873600	1930	1930	1930	1930	0
40	20240221	185200	1324873600	1930	1930	1930	1930	0
41	20240221	185100	1324873600	1930	1930	1930	1930	0
42	20240221	185000	1324873600	1930	1930	1930	1930	0
43	20240221	184900	1324873600	1930	1930	1930	1930	0
44	20240221	184800	1324873600	1930	1930	1930	1930	0
45	20240221	184700	1324873600	1930	1930	1930	1930	0
46	20240221	184600	1324873600	1930	1930	1930	1930	0
47	20240221	184500	1324873600	1930	1930	1930	1930	0
48	20240221	184400	1324873600	1930	1930	1930	1930	0
49	20240221	184300	1324873600	1930	1930	1930	1930	0
50	20240221	184200	1324873600	1930	1930	1930	1930	0
51	20240221	184100	1324873600	1930	1930	1930	1930	0
52	20240221	184000	1324873600	1930	1930	1930	1930	0
53	20240221	183900	1324873600	1930	1930	1930	1930	0
54	20240221	183800	1324873600	1930	1930	1930	1930	0
55	20240221	183700	1324873600	1930	1930	1930	1930	0
56	20240221	183600	1324873600	1930	1930	1930	1930	0
57	20240221	183500	1324873600	1930	1930	1930	1930	0
58	20240221	183400	1324873600	1930	1930	1930	1930	0
59	20240221	183300	1324873600	1930	1930	1930	1930	0
60	20240221	183200	1324873600	1930	1930	1930	1930	0
61	20240221	183100	1324873600	1930	1930	1930	1930	0
62	20240221	183000	1324873600	1930	1930	1930	1930	4328
63	20240221	182900	1324873600	1930	1930	1930	1930	0
64	20240221	182800	1324873600	1930	1930	1930	1930	0
65	20240221	182700	1324873600	1930	1930	1930	1930	0
66	20240221	182600	1324873600	1930	1930	1930	1930	0
67	20240221	182500	1324873600	1930	1930	1930	1930	0
68	20240221	182400	1324873600	1930	1930	1930	1930	0
69	20240221	182300	1324873600	1930	1930	1930	1930	0
70	20240221	182200	1324873600	1930	1930	1930	1930	0
71	20240221	182100	1324873600	1930	1930	1930	1930	0
72	20240221	182000	1324873600	1930	1930	1930	1930	0
73	20240221	181900	1324873600	1930	1930	1930	1930	0
74	20240221	181800	1324873600	1930	1930	1930	1930	0
75	20240221	181700	1324873600	1930	1930	1930	1930	0
76	20240221	181600	1324873600	1930	1930	1930	1930	0
77	20240221	181500	1324873600	1930	1930	1930	1930	0
78	20240221	181400	1324873600	1930	1930	1930	1930	0
79	20240221	181300	1324873600	1930	1930	1930	1930	0
80	20240221	181200	1324873600	1930	1930	1930	1930	0
81	20240221	181100	1324873600	1930	1930	1930	1930	0
82	20240221	181000	1324873600	1930	1930	1930	1930	0
83	20240221	180900	1324873600	1930	1930	1930	1930	0
84	20240221	180800	1324873600	1930	1930	1930	1930	0
85	20240221	180700	1324873600	1930	1930	1930	1930	0
86	20240221	180600	1324873600	1930	1930	1930	1930	0
87	20240221	180500	1324873600	1930	1930	1930	1930	0
88	20240221	180400	1324873600	1930	1930	1930	1930	0
89	20240221	180300	1324873600	1930	1930	1930	1930	0
90	20240221	180200	1324873600	1930	1930	1930	1930	0
91	20240221	180100	1324873600	1930	1930	1930	1930	0
92	20240221	180000	1324873600	1930	1930	1930	1930	4328
93	20240221	175900	1324873600	1930	1930	1930	1930	0
94	20240221	175800	1324873600	1930	1930	1930	1930	0
95	20240221	175700	1324873600	1930	1930	1930	1930	0
96	20240221	175600	1324873600	1930	1930	1930	1930	0
97	20240221	175500	1324873600	1930	1930	1930	1930	0
98	20240221	175400	1324873600	1930	1930	1930	1930	0
99	20240221	175300	1324873600	1930	1930	1930	1930	0
100	20240221	175200	1324873600	1930	1930	1930	1930	0
101	20240221	175100	1324873600	1930	1930	1930	1930	0
102	20240221	175000	1324873600	1930	1930	1930	1930	0
103	20240221	174900	1324873600	1930	1930	1930	1930	0
104	20240221	174800	1324873600	1930	1930	1930	1930	0
105	20240221	174700	1324873600	1930	1930	1930	1930	0
106	20240221	174600	1324873600	1930	1930	1930	1930	0
107	20240221	174500	1324873600	1930	1930	1930	1930	0
108	20240221	174400	1324873600	1930	1930	1930	1930	0
109	20240221	174300	1324873600	1930	1930	1930	1930	0
110	20240221	174200	1324873600	1930	1930	1930	1930	0
111	20240221	174100	1324873600	1930	1930	1930	1930	0
112	20240221	174000	1324873600	1930	1930	1930	1930	0
113	20240221	173900	1324873600	1930	1930	1930	1930	0
114	20240221	173800	1324873600	1930	1930	1930	1930	0
115	20240221	173700	1324873600	1930	1930	1930	1930	0
116	20240221	173600	1324873600	1930	1930	1930	1930	0
117	20240221	173500	1324873600	1930	1930	1930	1930	0
118	20240221	173400	1324873600	1930	1930	1930	1930	0
119	20240221	173300	1324873600	1930	1930	1930	1930	0
120	20240221	173200	1324873600	1930	1930	1930	1930	0
121	20240221	173100	1324873600	1930	1930	1930	1930	0
122	20240221	173000	1324873600	1930	1930	1930	1930	4328
123	20240221	172900	1324873600	1930	1930	1930	1930	0
124	20240221	172800	1324873600	1930	1930	1930	1930	0
125	20240221	172700	1324873600	1930	1930	1930	1930	0
126	20240221	172600	1324873600	1930	1930	1930	1930	0
127	20240221	172500	1324873600	1930	1930	1930	1930	0
128	20240221	172400	1324873600	1930	1930	1930	1930	0
129	20240221	172300	1324873600	1930	1930	1930	1930	0
130	20240221	172200	1324873600	1930	1930	1930	1930	0
131	20240221	172100	1324873600	1930	1930	1930	1930	0
132	20240221	172000	1324873600	1930	1930	1930	1930	0
133	20240221	171900	1324873600	1930	1930	1930	1930	0
134	20240221	171800	1324873600	1930	1930	1930	1930	0
135	20240221	171700	1324873600	1930	1930	1930	1930	0
136	20240221	171600	1324873600	1930	1930	1930	1930	0
137	20240221	171500	1324873600	1930	1930	1930	1930	0
138	20240221	171400	1324873600	1930	1930	1930	1930	0
139	20240221	171300	1324873600	1930	1930	1930	1930	0
140	20240221	171200	1324873600	1930	1930	1930	1930	0
141	20240221	171100	1324873600	1930	1930	1930	1930	0
142	20240221	171000	1324873600	1930	1930	1930	1930	0
143	20240221	170900	1324873600	1930	1930	1930	1930	0
144	20240221	170800	1324873600	1930	1930	1930	1930	0
145	20240221	170700	1324873600	1930	1930	1930	1930	0
146	20240221	170600	1324873600	1930	1930	1930	1930	0
147	20240221	170500	1324873600	1930	1930	1930	1930	0
148	20240221	170400	1324873600	1930	1930	1930	1930	0
149	20240221	170300	1324873600	1930	1930	1930	1930	0
150	20240221	170200	1324873600	1930	1930	1930	1930	0
151	20240221	170100	1324873600	1930	1930	1930	1930	0
152	20240221	170000	1324873600	1930	1930	1930	1930	4328
153	20240221	165900	1324873600	1930	1930	1930	1930	0
154	20240221	165800	1324873600	1930	1930	1930	1930	0
155	20240221	165700	1324873600	1930	1930	1930	1930	0
156	20240221	165600	1324873600	1930	1930	1930	1930	0
157	20240221	165500	1324873600	1930	1930	1930	1930	0
158	20240221	165400	1324873600	1930	1930	1930	1930	0
159	20240221	165300	1324873600	1930	1930	1930	1930	0
160	20240221	165200	1324873600	1930	1930	1930	1930	0
161	20240221	165100	1324873600	1930	1930	1930	1930	0
162	20240221	165000	1324873600	1930	1930	1930	1930	0
163	20240221	164900	1324873600	1930	1930	1930	1930	0
164	20240221	164800	1324873600	1930	1930	1930	1930	0
165	20240221	164700	1324873600	1930	1930	1930	1930	0
166	20240221	164600	1324873600	1930	1930	1930	1930	0
167	20240221	164500	1324873600	1930	1930	1930	1930	0
168	20240221	164400	1324873600	1930	1930	1930	1930	0
169	20240221	164300	1324873600	1930	1930	1930	1930	0
170	20240221	164200	1324873600	1930	1930	1930	1930	0
171	20240221	164100	1324873600	1930	1930	1930	1930	0
172	20240221	164000	1324873600	1930	1930	1930	1930	0
173	20240221	163900	1324873600	1930	1930	1930	1930	0
174	20240221	163800	1324873600	1930	1930	1930	1930	0
175	20240221	163700	1324873600	1930	1930	1930	1930	0
176	20240221	163600	1324873600	1930	1930	1930	1930	0
177	20240221	163500	1324873600	1930	1930	1930	1930	0
178	20240221	163400	1324873600	1930	1930	1930	1930	0
179	20240221	163300	1324873600	1930	1930	1930	1930	0
180	20240221	163200	1324873600	1930	1930	1930	1930	0
181	20240221	163100	1324873600	1930	1930	1930	1930	0
182	20240221	163000	1324873600	1930	1930	1930	1930	4328
183	20240221	162900	1324873600	1930	1930	1930	1930	0
184	20240221	162800	1324873600	1930	1930	1930	1930	0
185	20240221	162700	1324873600	1930	1930	1930	1930	0
186	20240221	162600	1324873600	1930	1930	1930	1930	0
187	20240221	162500	1324873600	1930	1930	1930	1930	0
188	20240221	162400	1324873600	1930	1930	1930	1930	0
189	20240221	162300	1324873600	1930	1930	1930	1930	0
190	20240221	162200	1324873600	1930	1930	1930	1930	0
191	20240221	162100	1324873600	1930	1930	1930	1930	0
192	20240221	162000	1324873600	1930	1930	1930	1930	0
193	20240221	161900	1324873600	1930	1930	1930	1930	0
194	20240221	161800	1324873600	1930	1930	1930	1930	0
195	20240221	161700	1324873600	1930	1930	1930	1930	0
196	20240221	161600	1324873600	1930	1930	1930	1930	0
197	20240221	161500	1324873600	1930	1930	1930	1930	0
198	20240221	161400	1324873600	1930	1930	1930	1930	0
199	20240221	161300	1324873600	1930	1930	1930	1930	0
200	20240221	161200	1324873600	1930	1930	1930	1930	0
201	20240221	161100	1324873600	1930	1930	1930	1930	0
202	20240221	161000	1324873600	1930	1930	1930	1930	0
203	20240221	160900	1324873600	1930	1930	1930	1930	0
204	20240221	160800	1324873600	1930	1930	1930	1930	0
205	20240221	160700	1324873600	1930	1930	1930	1930	0
206	20240221	160600	1324873600	1930	1930	1930	1930	0
207	20240221	160500	1324873600	1930	1930	1930	1930	0
208	20240221	160400	1324873600	1930	1930	1930	1930	0
209	20240221	160300	1324873600	1930	1930	1930	1930	0
210	20240221	160200	1324873600	1930	1930	1930	1930	0
211	20240221	160100	1324873600	1930	1930	1930	1930	0
212	20240221	160000	1324873600	1930	1930	1930	1930	4328
213	20240221	155900	1324873600	1930	1930	1930	1930	0
214	20240221	155800	1324873600	1930	1930	1930	1930	0
215	20240221	155700	1324873600	1930	1930	1930	1930	0
216	20240221	155600	1324873600	1930	1930	1930	1930	0
217	20240221	155500	1324873600	1930	1930	1930	1930	0
218	20240221	155400	1324873600	1930	1930	1930	1930	0
219	20240221	155300	1324873600	1930	1930	1930	1930	0
220	20240221	155200	1324873600	1930	1930	1930	1930	0
221	20240221	155100	1324873600	1930	1930	1930	1930	0
222	20240221	155000	1324873600	1930	1930	1930	1930	0
223	20240221	154900	1324873600	1930	1930	1930	1930	0
224	20240221	154800	1324873600	1930	1930	1930	1930	0
225	20240221	154700	1324873600	1930	1930	1930	1930	0
226	20240221	154600	1324873600	1930	1930	1930	1930	0
227	20240221	154500	1324873600	1930	1930	1930	1930	0
228	20240221	154400	1324873600	1930	1930	1930	1930	0
229	20240221	154300	1324873600	1930	1930	1930	1930	0
230	20240221	154200	1324873600	1930	1930	1930	1930	0
231	20240221	154100	1324873600	1930	1930	1930	1930	0
232	20240221	154000	1324873600	1930	1930	1930	1930	0
233	20240221	153900	1324873600	1930	1930	1930	1930	0
234	20240221	153800	1324873600	1930	1930	1930	1930	0
235	20240221	153700	1324873600	1930	1930	1930	1930	0
236	20240221	153600	1324873600	1930	1930	1930	1930	0
237	20240221	153500	1324873600	1930	1930	1930	1930	0
238	20240221	153400	1324873600	1930	1930	1930	1930	0
239	20240221	153300	1324873600	1930	1930	1930	1930	0
240	20240221	153200	1324873600	1930	1930	1930	1930	0
241	20240221	153100	1324873600	1930	1930	1930	1930	0
242	20240221	153000	1324873600	1930	1930	1930	1930	8656
243	20240221	152900	1316520560	1940	1940	1940	1940	0
244	20240221	152800	1316520560	1940	1940	1940	1940	0
245	20240221	152700	1316520560	1940	1940	1940	1940	0
246	20240221	152600	1316520560	1940	1940	1940	1940	0
247	20240221	152500	1316520560	1940	1940	1940	1940	0
248	20240221	152400	1316520560	1940	1940	1940	1940	0
249	20240221	152300	1316520560	1940	1940	1940	1940	0
250	20240221	152200	1316520560	1940	1940	1940	1940	0
251	20240221	152100	1316520560	1940	1940	1940	1940	0
252	20240221	152000	1316520560	1940	1940	1940	1940	0
253	20240221	151900	1316520560	1940	1940	1940	1940	0
254	20240221	151800	1316520560	1940	1940	1940	1940	0
255	20240221	151700	1316520560	1940	1928	1940	1928	721
256	20240221	151600	1315130448	1940	1940	1940	1940	16
257	20240221	151500	1315099408	1928	1930	1941	1928	1133
258	20240221	151400	1312914836	1941	1935	1941	1930	642
259	20240221	151300	1311675454	1941	1941	1941	1941	16
260	20240221	151200	1311644398	1941	1940	1941	1940	1220
261	20240221	151100	1309277596	1940	1940	1940	1930	518
262	20240221	151000	1308272686	1941	1931	1941	1930	302
263	20240221	150900	1307689328	1941	1941	1941	1941	178
264	20240221	150800	1307343830	1941	1941	1941	1941	815
265	20240221	150700	1305761915	1941	1941	1941	1941	425
266	20240221	150600	1304936990	1941	1941	1941	1941	731
267	20240221	150500	1303518119	1941	1941	1941	1941	1143
268	20240221	150400	1301299556	1941	1941	1941	1941	0
269	20240221	150300	1301299556	1941	1941	1941	1941	11
270	20240221	150200	1301278205	1931	1939	1941	1931	23
271	20240221	150100	1301233612	1941	1941	1941	1930	5003
272	20240221	150000	1291570362	1941	1933	1941	1933	105
273	20240221	145900	1291366573	1932	1941	1941	1932	10500
274	20240221	145800	1271069515	1941	1941	1941	1940	6932
275	20240221	145700	1257619702	1941	1941	1941	1941	3
276	20240221	145600	1257613879	1941	1941	1941	1940	335
277	20240221	145500	1256963725	1941	1939	1941	1937	1138
278	20240221	145400	1254757297	1940	1941	1941	1940	551
279	20240221	145300	1253688339	1941	1938	1941	1938	3125
280	20240221	145200	1247624729	1940	1940	1940	1940	0
281	20240221	145100	1247624729	1940	1940	1940	1940	2008
282	20240221	145000	1243729209	1940	1940	1940	1940	20
283	20240221	144900	1243690409	1940	1940	1940	1933	25
284	20240221	144800	1243641979	1933	1934	1934	1933	574
285	20240221	144700	1242532313	1934	1941	1941	1934	310
286	20240221	144600	1241932038	1941	1941	1941	1941	1005
287	20240221	144500	1239981333	1940	1940	1940	1931	2381
288	20240221	144400	1235369994	1940	1940	1940	1940	0
289	20240221	144300	1235369994	1940	1940	1940	1940	0
290	20240221	144200	1235369994	1940	1940	1940	1940	0
291	20240221	144100	1235369994	1940	1940	1940	1940	101
292	20240221	144000	1235174054	1940	1936	1940	1936	6694
293	20240221	143900	1222196538	1936	1935	1936	1935	1102
294	20240221	143800	1220064167	1935	1935	1935	1935	0
295	20240221	143700	1220064167	1935	1935	1935	1935	0
296	20240221	143600	1220064167	1935	1935	1935	1935	0
297	20240221	143500	1220064167	1935	1925	1935	1925	4
298	20240221	143400	1220056447	1925	1925	1925	1925	502
299	20240221	143300	1219090097	1935	1928	1935	1926	5363
300	20240221	143200	1208756275	1937	1937	1937	1937	0
301	20240221	143100	1208756275	1937	1937	1937	1937	0
302	20240221	143000	1208756275	1937	1937	1937	1937	0
303	20240221	142900	1208756275	1937	1937	1937	1937	0
304	20240221	142800	1208756275	1937	1937	1937	1937	0
305	20240221	142700	1208756275	1937	1925	1937	1925	54
306	20240221	142600	1208652254	1926	1926	1926	1926	1200
307	20240221	142500	1206341054	1924	1925	1925	1924	3763
308	20240221	142400	1199098579	1926	1929	1929	1926	970
309	20240221	142300	1197229538	1935	1935	1935	1935	0
310	20240221	142200	1197229538	1935	1931	1935	1929	1024
311	20240221	142100	1195248184	1935	1935	1935	1935	1
312	20240221	142000	1195246249	1928	1929	1929	1928	1205
313	20240221	141900	1192922804	1935	1935	1935	1935	10
314	20240221	141800	1192903454	1935	1935	1935	1935	0
315	20240221	141700	1192903454	1935	1935	1935	1935	0
316	20240221	141600	1192903454	1935	1935	1935	1935	0
317	20240221	141500	1192903454	1935	1935	1935	1935	6
318	20240221	141400	1192891844	1930	1930	1930	1930	940
319	20240221	141300	1191077644	1930	1930	1930	1930	50
320	20240221	141200	1190981144	1930	1930	1930	1930	536
321	20240221	141100	1189946664	1930	1930	1930	1930	1
322	20240221	141000	1189944734	1924	1924	1924	1924	0
323	20240221	140900	1189944734	1924	1924	1924	1924	658
324	20240221	140800	1188678742	1924	1926	1926	1924	5250
325	20240221	140700	1178574842	1925	1925	1925	1925	0
326	20240221	140600	1178574842	1925	1928	1930	1925	2278
327	20240221	140500	1174185090	1928	1932	1932	1928	1398
328	20240221	140400	1171486497	1934	1934	1934	1934	0
329	20240221	140300	1171486497	1934	1934	1934	1934	0
330	20240221	140200	1171486497	1934	1934	1934	1934	1900
331	20240221	140100	1167811897	1934	1934	1934	1934	1
332	20240221	140000	1167809963	1932	1932	1932	1932	0
333	20240221	135900	1167809963	1932	1932	1932	1932	0
334	20240221	135800	1167809963	1932	1932	1932	1932	0
335	20240221	135700	1167809963	1932	1932	1932	1932	0
336	20240221	135600	1167809963	1932	1932	1932	1932	1038
337	20240221	135500	1165804547	1932	1932	1932	1932	0
338	20240221	135400	1165804547	1932	1932	1932	1932	508
339	20240221	135300	1164823091	1932	1932	1932	1932	59
340	20240221	135200	1164709103	1932	1932	1932	1932	133
341	20240221	135100	1164452147	1932	1932	1932	1932	72
342	20240221	135000	1164313043	1924	1924	1924	1924	752
343	20240221	134900	1162866195	1924	1924	1924	1924	1100
344	20240221	134800	1160749795	1924	1925	1925	1924	1000
345	20240221	134700	1158825295	1924	1925	1925	1924	576
346	20240221	134600	1157716500	1925	1924	1925	1924	666
347	20240221	134500	1156435066	1925	1925	1925	1925	20
348	20240221	134400	1156396566	1925	1925	1925	1925	0
349	20240221	134300	1156396566	1925	1925	1925	1925	0
350	20240221	134200	1156396566	1925	1925	1925	1925	364
351	20240221	134100	1155695866	1925	1925	1925	1925	189
352	20240221	134000	1155332041	1925	1925	1925	1925	0
353	20240221	133900	1155332041	1925	1925	1925	1925	0
354	20240221	133800	1155332041	1925	1926	1926	1925	1480
355	20240221	133700	1152482815	1939	1929	1939	1929	14
356	20240221	133600	1152455723	1925	1925	1925	1923	1052
357	20240221	133500	1150430827	1925	1925	1925	1925	657
358	20240221	133400	1149166102	1923	1926	1926	1923	849
359	20240221	133300	1147532081	1926	1926	1926	1926	1200
360	20240221	133200	1145220881	1928	1928	1928	1928	0
361	20240221	133100	1145220881	1928	1928	1928	1928	2677
362	20240221	133000	1140059625	1928	1928	1930	1928	2999
363	20240221	132900	1134277545	1928	1929	1929	1928	716
364	20240221	132800	1132896709	1929	1929	1929	1929	0
365	20240221	132700	1132896709	1929	1930	1930	1929	312
366	20240221	132600	1132294854	1929	1929	1929	1929	0
367	20240221	132500	1132294854	1929	1929	1929	1929	0
368	20240221	132400	1132294854	1929	1929	1929	1928	2500
369	20240221	132300	1127473944	1930	1936	1936	1930	306
370	20240221	132200	1126882360	1938	1938	1938	1938	3
371	20240221	132100	1126876546	1938	1938	1938	1938	0
372	20240221	132000	1126876546	1938	1938	1938	1938	7
373	20240221	131900	1126862980	1938	1938	1938	1938	0
374	20240221	131800	1126862980	1938	1938	1938	1938	0
375	20240221	131700	1126862980	1938	1938	1938	1938	0
376	20240221	131600	1126862980	1938	1938	1938	1938	31
377	20240221	131500	1126802902	1938	1938	1938	1928	9
378	20240221	131400	1126785530	1935	1929	1935	1929	711
379	20240221	131300	1125410633	1929	1929	1929	1929	1
380	20240221	131200	1125408704	1927	1927	1927	1927	0
381	20240221	131100	1125408704	1927	1927	1927	1927	0
382	20240221	131000	1125408704	1927	1927	1927	1927	5
383	20240221	130900	1125399069	1926	1926	1926	1926	510
384	20240221	130800	1124416809	1929	1929	1929	1929	1
385	20240221	130700	1124414880	1926	1926	1926	1926	11
386	20240221	130600	1124393694	1930	1929	1930	1929	590
387	20240221	130500	1123255581	1926	1927	1927	1926	108
388	20240221	130400	1123047565	1927	1927	1927	1927	100
389	20240221	130300	1122854865	1931	1931	1931	1931	522
390	20240221	130200	1121846883	1922	1922	1922	1922	20
391	20240221	130100	1121808443	1922	1922	1922	1922	5
392	20240221	130000	1121798833	1923	1923	1923	1923	0
393	20240221	125900	1121798833	1923	1922	1923	1922	55
394	20240221	125800	1121693103	1922	1922	1922	1922	0
395	20240221	125700	1121693103	1922	1922	1922	1922	0
396	20240221	125600	1121693103	1922	1922	1922	1922	0
397	20240221	125500	1121693103	1922	1922	1922	1922	0
398	20240221	125400	1121693103	1922	1922	1922	1922	16
399	20240221	125300	1121662351	1922	1922	1922	1922	0
400	20240221	125200	1121662351	1922	1922	1922	1922	805
401	20240221	125100	1120115141	1922	1922	1922	1922	0
402	20240221	125000	1120115141	1922	1922	1922	1922	0
403	20240221	124900	1120115141	1922	1923	1923	1922	79
404	20240221	124800	1119963238	1921	1921	1921	1921	0
405	20240221	124700	1119963238	1921	1921	1921	1921	0
406	20240221	124600	1119963238	1921	1921	1921	1921	0
407	20240221	124500	1119963238	1921	1921	1921	1921	0
408	20240221	124400	1119963238	1921	1925	1925	1921	767
409	20240221	124300	1118489749	1933	1933	1933	1933	0
410	20240221	124200	1118489749	1933	1933	1933	1933	0
411	20240221	124100	1118489749	1933	1926	1933	1926	2691
412	20240221	124000	1113292883	1933	1933	1933	1933	0
413	20240221	123900	1113292883	1933	1933	1933	1933	0
414	20240221	123800	1113292883	1933	1928	1933	1928	130
415	20240221	123700	1113042023	1929	1923	1931	1923	308
416	20240221	123600	1112448619	1922	1922	1922	1922	0
417	20240221	123500	1112448619	1922	1922	1922	1922	0
418	20240221	123400	1112448619	1922	1922	1922	1922	6
419	20240221	123300	1112437087	1923	1923	1923	1923	0
420	20240221	123200	1112437087	1923	1923	1923	1923	25
421	20240221	123100	1112389012	1922	1922	1922	1922	438
422	20240221	123000	1111547176	1921	1921	1921	1921	0
423	20240221	122900	1111547176	1921	1921	1921	1921	0
424	20240221	122800	1111547176	1921	1921	1921	1921	1100
425	20240221	122700	1109434076	1922	1922	1922	1922	0
426	20240221	122600	1109434076	1922	1923	1923	1922	4546
427	20240221	122500	1100694723	1924	1924	1924	1924	1500
428	20240221	122400	1097808723	1925	1925	1925	1925	0
429	20240221	122300	1097808723	1925	1925	1925	1925	6
430	20240221	122200	1097797173	1930	1930	1930	1930	0
431	20240221	122100	1097797173	1930	1930	1930	1930	0
432	20240221	122000	1097797173	1930	1924	1930	1923	1201
433	20240221	121900	1095487497	1924	1925	1925	1924	1180
434	20240221	121800	1093217170	1930	1930	1930	1930	1
435	20240221	121700	1093215240	1924	1925	1925	1924	4209
436	20240221	121600	1085114625	1926	1926	1926	1926	206
437	20240221	121500	1084717869	1926	1926	1926	1926	1
438	20240221	121400	1084715943	1926	1926	1926	1926	7
439	20240221	121300	1084702461	1925	1925	1925	1925	0
440	20240221	121200	1084702461	1925	1926	1931	1925	1690
441	20240221	121100	1081445471	1925	1925	1925	1925	83
442	20240221	121000	1081285696	1925	1927	1927	1925	1639
443	20240221	120900	1078127621	1934	1926	1934	1926	1304
444	20240221	120800	1075607493	1929	1926	1929	1926	1009
445	20240221	120700	1073664144	1934	1935	1935	1925	10838
446	20240221	120600	1052768326	1936	1937	1937	1936	18
447	20240221	120500	1052733470	1938	1938	1938	1938	0
448	20240221	120400	1052733470	1938	1938	1938	1937	72
449	20240221	120300	1052593936	1939	1940	1940	1939	20
450	20240221	120200	1052555146	1941	1939	1941	1939	167
451	20240221	120100	1052231233	1942	1939	1942	1939	515
452	20240221	120000	1051231667	1940	1940	1940	1940	0
453	20240221	115900	1051231667	1940	1940	1940	1940	0
454	20240221	115800	1051231667	1940	1940	1940	1940	0
455	20240221	115700	1051231667	1940	1940	1940	1940	100
456	20240221	115600	1051037667	1940	1940	1940	1940	221
457	20240221	115500	1050608927	1933	1933	1933	1933	59
458	20240221	115400	1050494880	1930	1930	1930	1930	0
459	20240221	115300	1050494880	1930	1931	1931	1930	4950
460	20240221	115200	1040940464	1932	1934	1934	1932	539
461	20240221	115100	1039899112	1943	1943	1943	1943	2
462	20240221	115000	1039895226	1940	1940	1940	1940	0
463	20240221	114900	1039895226	1940	1941	1941	1940	20
464	20240221	114800	1039856420	1943	1943	1943	1943	1
465	20240221	114700	1039854477	1943	1943	1943	1943	0
466	20240221	114600	1039854477	1943	1937	1943	1937	307
467	20240221	114500	1039258779	1931	1931	1931	1931	0
468	20240221	114400	1039258779	1931	1931	1931	1931	0
469	20240221	114300	1039258779	1931	1931	1931	1931	0
470	20240221	114200	1039258779	1931	1931	1931	1931	42
471	20240221	114100	1039177677	1942	1942	1942	1942	500
472	20240221	114000	1038206677	1942	1942	1942	1942	0
473	20240221	113900	1038206677	1942	1942	1942	1942	0
474	20240221	113800	1038206677	1942	1942	1942	1942	0
475	20240221	113700	1038206677	1942	1942	1942	1942	0
476	20240221	113600	1038206677	1942	1942	1942	1942	257
477	20240221	113500	1037707583	1945	1945	1945	1945	0
478	20240221	113400	1037707583	1945	1935	1945	1935	328
479	20240221	113300	1037071793	1928	1928	1928	1928	0
480	20240221	113200	1037071793	1928	1928	1928	1928	0
481	20240221	113100	1037071793	1928	1928	1928	1928	0
482	20240221	113000	1037071793	1928	1928	1928	1928	0
483	20240221	112900	1037071793	1928	1929	1929	1928	1000
484	20240221	112800	1035143289	1932	1932	1932	1932	0
485	20240221	112700	1035143289	1932	1932	1932	1932	40
486	20240221	112600	1035066009	1932	1932	1932	1932	0
487	20240221	112500	1035066009	1932	1932	1932	1932	6
488	20240221	112400	1035054417	1932	1932	1932	1932	411
489	20240221	112300	1034260365	1927	1928	1928	1927	536
490	20240221	112200	1033226993	1928	1928	1928	1928	507
491	20240221	112100	1032249497	1928	1928	1928	1928	0
492	20240221	112000	1032249497	1928	1940	1940	1928	1240
493	20240221	111900	1029858216	1940	1940	1940	1940	0
494	20240221	111800	1029858216	1940	1940	1940	1940	258
495	20240221	111700	1029357696	1941	1941	1941	1941	105
496	20240221	111600	1029153891	1947	1947	1947	1947	0
497	20240221	111500	1029153891	1947	1947	1947	1947	0
498	20240221	111400	1029153891	1947	1947	1947	1947	0
499	20240221	111300	1029153891	1947	1939	1947	1939	667
500	20240221	111200	1027858466	1928	1928	1928	1928	1001
501	20240221	111100	1025928538	1927	1927	1927	1927	10
502	20240221	111000	1025909268	1938	1926	1938	1926	6
503	20240221	110900	1025897700	1939	1939	1939	1939	1
504	20240221	110800	1025895761	1934	1935	1935	1934	5
505	20240221	110700	1025886087	1940	1930	1940	1930	1484
506	20240221	110600	1023021941	1930	1930	1930	1930	200
507	20240221	110500	1022635941	1925	1925	1925	1925	23
508	20240221	110400	1022591666	1925	1938	1938	1925	564
509	20240221	110300	1021505571	1940	1939	1940	1938	66
510	20240221	110200	1021377601	1939	1926	1939	1917	13771
511	20240221	110100	994838204	1926	1908	1926	1908	39161
512	20240221	110000	919576476	1910	1910	1910	1910	0
513	20240221	105900	919576476	1910	1910	1910	1910	121
514	20240221	105800	919345366	1907	1908	1910	1907	4780
515	20240221	105700	910226777	1907	1907	1907	1907	7
516	20240221	105600	910213428	1908	1908	1908	1908	688
517	20240221	105500	908900724	1907	1907	1907	1907	0
518	20240221	105400	908900724	1907	1907	1907	1907	0
519	20240221	105300	908900724	1907	1907	1907	1907	4
520	20240221	105200	908893096	1912	1912	1912	1912	0
521	20240221	105100	908893096	1912	1912	1912	1912	0
522	20240221	105000	908893096	1912	1912	1912	1912	1
523	20240221	104900	908891184	1904	1906	1906	1904	5000
524	20240221	104800	899366338	1907	1911	1912	1906	10109
525	20240221	104700	880071617	1915	1915	1915	1915	0
526	20240221	104600	880071617	1915	1915	1915	1915	1
527	20240221	104500	880069702	1912	1913	1913	1912	10
528	20240221	104400	880050577	1910	1910	1910	1910	0
529	20240221	104300	880050577	1910	1910	1910	1910	0
530	20240221	104200	880050577	1910	1910	1910	1910	1218
531	20240221	104100	877724197	1911	1911	1911	1911	8
532	20240221	104000	877708909	1910	1910	1910	1910	0
533	20240221	103900	877708909	1910	1910	1910	1910	0
534	20240221	103800	877708909	1910	1910	1910	1910	0
535	20240221	103700	877708909	1910	1911	1917	1910	2759
536	20240221	103600	872438191	1912	1912	1912	1912	527
537	20240221	103500	871430567	1917	1917	1917	1917	23
538	20240221	103400	871386476	1913	1917	1917	1913	55
539	20240221	103300	871281061	1917	1911	1917	1911	1229
540	20240221	103200	868932436	1911	1915	1915	1911	1088
541	20240221	103100	866851047	1915	1915	1915	1913	9
542	20240221	103000	866833814	1915	1915	1915	1915	4
543	20240221	102900	866826154	1917	1910	1918	1910	338
544	20240221	102800	866180035	1910	1915	1915	1910	520
545	20240221	102700	865186790	1910	1916	1916	1910	1605
546	20240221	102600	862118728	1917	1914	1917	1914	160
547	20240221	102500	861812318	1915	1915	1915	1915	57
548	20240221	102400	861703163	1919	1919	1919	1919	11
549	20240221	102300	861682054	1918	1917	1918	1917	351
550	20240221	102200	861008937	1912	1913	1913	1912	1207
551	20240221	102100	858700053	1915	1916	1916	1914	799
552	20240221	102000	857170290	1917	1917	1917	1917	300
553	20240221	101900	856595190	1917	1916	1917	1915	12
554	20240221	101800	856572202	1913	1916	1917	1913	697
555	20240221	101700	855238647	1916	1917	1917	1916	222
556	20240221	101600	854813195	1917	1916	1917	1916	60
557	20240221	101500	854698230	1910	1910	1910	1910	592
558	20240221	101400	853567510	1909	1914	1915	1909	6000
559	20240221	101300	842101745	1911	1909	1911	1909	9
560	20240221	101200	842084556	1910	1910	1910	1910	520
561	20240221	101100	841091356	1910	1910	1910	1910	0
562	20240221	101000	841091356	1910	1915	1915	1910	11
563	20240221	100900	841070341	1912	1909	1912	1909	115
564	20240221	100800	840850636	1906	1905	1906	1904	4470
565	20240221	100700	832337967	1905	1914	1914	1905	31013
566	20240221	100600	773042141	1914	1914	1914	1914	11530
567	20240221	100500	750973721	1914	1914	1914	1914	2127
568	20240221	100400	746902643	1915	1914	1916	1914	34738
569	20240221	100300	680413698	1914	1916	1918	1914	15495
570	20240221	100200	650721997	1917	1916	1917	1916	3046
571	20240221	100100	644882948	1916	1917	1917	1916	160
572	20240221	100000	644576387	1917	1916	1918	1916	1661
573	20240221	095900	641391722	1914	1914	1916	1914	2623
574	20240221	095800	636367321	1914	1910	1914	1910	737
575	20240221	095700	634958631	1910	1911	1914	1908	1200
576	20240221	095600	632666690	1910	1910	1916	1910	6506
577	20240221	095500	620236012	1910	1910	1910	1910	688
578	20240221	095400	618921932	1907	1906	1908	1905	60
579	20240221	095300	618807530	1906	1907	1907	1905	1157
580	20240221	095200	616602288	1908	1908	1908	1908	41
581	20240221	095100	616524060	1900	1902	1902	1900	1790
582	20240221	095000	613120977	1910	1902	1910	1902	127
583	20240221	094900	612878821	1900	1901	1901	1900	500
584	20240221	094800	611928811	1900	1899	1900	1899	781
585	20240221	094700	610445662	1900	1903	1911	1900	856
586	20240221	094600	608815952	1911	1902	1911	1901	973
587	20240221	094500	606965413	1902	1903	1914	1902	2772
588	20240221	094400	601686253	1904	1910	1910	1904	693
589	20240221	094300	600364613	1910	1918	1918	1910	252
590	20240221	094200	599881877	1919	1919	1919	1919	1
591	20240221	094100	599879958	1920	1901	1920	1901	1888
592	20240221	094000	596289231	1902	1902	1904	1901	1977
593	20240221	093900	592529544	1902	1912	1920	1902	3079
594	20240221	093800	586663364	1912	1909	1918	1909	789
595	20240221	093700	585154781	1920	1920	1920	1920	31
596	20240221	093600	585095261	1922	1913	1922	1910	167
597	20240221	093500	584775900	1913	1914	1916	1910	1141
598	20240221	093400	582592629	1915	1914	1915	1903	1466
599	20240221	093300	579793336	1920	1919	1920	1915	1461
600	20240221	093200	576992732	1915	1935	1941	1915	1951
601	20240221	093100	573210891	1920	1936	1945	1920	1121
602	20240221	093000	571050615	1936	1925	1948	1923	327
603	20240221	092900	570420951	1920	1916	1923	1916	1235
604	20240221	092800	568051475	1903	1913	1913	1901	2240
605	20240221	092700	563774348	1912	1912	1913	1912	67
606	20240221	092600	563646202	1913	1900	1913	1899	5101
607	20240221	092500	553954452	1899	1900	1900	1898	1361
608	20240221	092400	551370265	1897	1907	1907	1897	332
609	20240221	092300	550737391	1895	1901	1918	1895	12165
610	20240221	092200	527599065	1901	1925	1925	1900	7262
611	20240221	092100	513716477	1924	1930	1931	1917	4181
612	20240221	092000	505674452	1930	1950	1950	1929	8291
613	20240221	091900	489612703	1960	1976	1976	1945	1395
614	20240221	091800	486878010	1976	1976	1976	1976	50
615	20240221	091700	486779210	1976	1977	1977	1959	5714
616	20240221	091600	475489378	1977	1958	1979	1958	3076
617	20240221	091500	469431196	1938	1927	1938	1927	2417
618	20240221	091400	464758697	1907	1962	1962	1893	14331
619	20240221	091300	437010050	1960	1962	1975	1960	3357
620	20240221	091200	430426671	1963	1963	1970	1962	4500
621	20240221	091100	421591418	1963	1972	1972	1963	3570
622	20240221	091000	414568567	1971	1991	1999	1970	16640
623	20240221	090900	381754426	1994	2000	2000	1994	1590
624	20240221	090800	378575491	2000	2000	2010	2000	103054
625	20240221	090700	172441616	2000	2030	2040	2000	4865
626	20240221	090600	162621066	2040	2040	2040	2015	11746
627	20240221	090500	138751686	2035	2005	2040	1996	36140
628	20240221	090400	66102974	2000	1984	2005	1984	10320
629	20240221	090300	45490145	1983	1976	1983	1969	2870
630	20240221	090200	39814083	1969	1976	1976	1969	2371
631	20240221	090100	35135677	1977	1977	1979	1971	365
632	20240221	090000	34415697	1978	1998	2030	1978	17266