33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 3 | 20240603 | 193500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240603 | 193400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240603 | 193300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240603 | 193200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240603 | 193100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240603 | 193000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240603 | 192900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240603 | 192800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240603 | 192700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240603 | 192600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240603 | 192500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240603 | 192400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240603 | 192300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240603 | 192200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240603 | 192100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240603 | 192000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240603 | 191900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240603 | 191800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240603 | 191700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240603 | 191600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240603 | 191500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240603 | 191400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240603 | 191300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240603 | 191200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240603 | 191100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240603 | 191000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240603 | 190900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240603 | 190800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240603 | 190700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240603 | 190600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 33 | 20240603 | 190500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240603 | 190400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240603 | 190300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240603 | 190200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240603 | 190100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240603 | 190000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240603 | 185900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240603 | 185800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240603 | 185700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240603 | 185600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240603 | 185500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240603 | 185400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240603 | 185300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240603 | 185200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240603 | 185100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240603 | 185000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240603 | 184900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240603 | 184800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240603 | 184700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240603 | 184600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240603 | 184500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240603 | 184400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240603 | 184300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240603 | 184200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240603 | 184100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240603 | 184000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240603 | 183900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240603 | 183800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240603 | 183700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240603 | 183600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 63 | 20240603 | 183500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240603 | 183400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240603 | 183300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240603 | 183200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240603 | 183100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240603 | 183000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240603 | 182900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240603 | 182800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240603 | 182700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240603 | 182600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240603 | 182500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240603 | 182400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240603 | 182300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240603 | 182200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240603 | 182100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240603 | 182000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240603 | 181900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240603 | 181800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240603 | 181700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240603 | 181600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240603 | 181500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240603 | 181400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240603 | 181300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240603 | 181200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240603 | 181100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240603 | 181000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240603 | 180900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240603 | 180800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240603 | 180700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240603 | 180600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 93 | 20240603 | 180500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240603 | 180400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240603 | 180300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240603 | 180200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240603 | 180100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240603 | 180000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240603 | 175900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240603 | 175800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240603 | 175700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240603 | 175600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240603 | 175500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240603 | 175400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240603 | 175300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240603 | 175200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240603 | 175100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240603 | 175000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240603 | 174900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240603 | 174800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240603 | 174700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240603 | 174600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240603 | 174500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240603 | 174400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240603 | 174300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240603 | 174200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240603 | 174100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240603 | 174000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240603 | 173900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240603 | 173800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240603 | 173700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240603 | 173600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 123 | 20240603 | 173500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240603 | 173400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240603 | 173300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240603 | 173200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240603 | 173100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240603 | 173000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240603 | 172900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240603 | 172800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240603 | 172700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240603 | 172600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240603 | 172500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240603 | 172400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240603 | 172300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240603 | 172200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240603 | 172100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240603 | 172000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240603 | 171900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240603 | 171800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240603 | 171700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240603 | 171600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240603 | 171500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240603 | 171400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240603 | 171300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240603 | 171200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240603 | 171100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240603 | 171000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240603 | 170900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240603 | 170800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240603 | 170700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240603 | 170600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 153 | 20240603 | 170500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240603 | 170400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240603 | 170300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240603 | 170200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240603 | 170100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240603 | 170000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240603 | 165900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240603 | 165800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240603 | 165700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240603 | 165600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240603 | 165500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240603 | 165400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240603 | 165300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240603 | 165200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240603 | 165100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240603 | 165000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240603 | 164900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240603 | 164800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240603 | 164700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240603 | 164600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240603 | 164500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240603 | 164400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240603 | 164300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240603 | 164200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240603 | 164100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240603 | 164000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240603 | 163900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240603 | 163800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240603 | 163700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240603 | 163600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 183 | 20240603 | 163500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240603 | 163400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240603 | 163300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240603 | 163200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240603 | 163100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240603 | 163000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240603 | 162900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240603 | 162800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240603 | 162700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240603 | 162600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240603 | 162500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240603 | 162400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240603 | 162300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240603 | 162200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240603 | 162100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240603 | 162000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240603 | 161900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240603 | 161800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240603 | 161700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240603 | 161600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240603 | 161500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240603 | 161400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240603 | 161300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240603 | 161200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240603 | 161100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240603 | 161000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240603 | 160900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240603 | 160800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240603 | 160700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240603 | 160600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 213 | 20240603 | 160500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240603 | 160400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240603 | 160300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240603 | 160200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240603 | 160100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240603 | 160000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240603 | 155900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240603 | 155800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240603 | 155700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240603 | 155600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240603 | 155500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240603 | 155400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240603 | 155300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240603 | 155200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240603 | 155100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240603 | 155000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240603 | 154900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240603 | 154800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240603 | 154700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240603 | 154600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240603 | 154500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240603 | 154400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240603 | 154300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240603 | 154200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240603 | 154100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240603 | 154000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240603 | 153900 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240603 | 153800 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240603 | 153700 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240603 | 153600 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 243 | 20240603 | 153500 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240603 | 153400 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240603 | 153300 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240603 | 153200 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240603 | 153100 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240603 | 153000 | 132821786755 | 4435 | 4435 | 4435 | 4435 | 367791 |
| 249 | 20240603 | 152900 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240603 | 152800 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240603 | 152700 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240603 | 152600 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240603 | 152500 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240603 | 152400 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240603 | 152300 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240603 | 152200 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240603 | 152100 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240603 | 152000 | 131190633670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240603 | 151900 | 131190633670 | 4430 | 4430 | 4435 | 4415 | 140188 |
| 260 | 20240603 | 151800 | 130570026390 | 4430 | 4415 | 4430 | 4410 | 80880 |
| 261 | 20240603 | 151700 | 130212769700 | 4415 | 4385 | 4415 | 4380 | 103648 |
| 262 | 20240603 | 151600 | 129757050645 | 4390 | 4420 | 4425 | 4385 | 150554 |
| 263 | 20240603 | 151500 | 129094612925 | 4420 | 4440 | 4440 | 4420 | 61233 |
| 264 | 20240603 | 151400 | 128823586755 | 4440 | 4445 | 4450 | 4435 | 59529 |
| 265 | 20240603 | 151300 | 128559248550 | 4445 | 4440 | 4450 | 4440 | 29298 |
| 266 | 20240603 | 151200 | 128429055310 | 4440 | 4450 | 4455 | 4440 | 19939 |
| 267 | 20240603 | 151100 | 128340371295 | 4455 | 4455 | 4455 | 4440 | 31826 |
| 268 | 20240603 | 151000 | 128198769415 | 4455 | 4460 | 4460 | 4450 | 39446 |
| 269 | 20240603 | 150900 | 128022961440 | 4455 | 4445 | 4460 | 4440 | 70782 |
| 270 | 20240603 | 150800 | 127707760675 | 4445 | 4430 | 4445 | 4425 | 39919 |
| 271 | 20240603 | 150700 | 127530773175 | 4430 | 4430 | 4435 | 4425 | 35473 |
| 272 | 20240603 | 150600 | 127373666565 | 4435 | 4445 | 4445 | 4430 | 36071 |
| 273 | 20240603 | 150500 | 127213590310 | 4440 | 4450 | 4455 | 4440 | 46447 |
| 274 | 20240603 | 150400 | 127007012450 | 4450 | 4465 | 4470 | 4445 | 73043 |
| 275 | 20240603 | 150300 | 126681428325 | 4465 | 4440 | 4470 | 4440 | 94395 |
| 276 | 20240603 | 150200 | 126260932825 | 4435 | 4415 | 4445 | 4415 | 86938 |
| 277 | 20240603 | 150100 | 125875437475 | 4415 | 4410 | 4415 | 4405 | 33626 |
| 278 | 20240603 | 150000 | 125727128890 | 4405 | 4405 | 4410 | 4405 | 30654 |
| 279 | 20240603 | 145900 | 125591992195 | 4405 | 4405 | 4410 | 4400 | 23608 |
| 280 | 20240603 | 145800 | 125488022365 | 4405 | 4405 | 4410 | 4400 | 22935 |
| 281 | 20240603 | 145700 | 125386953450 | 4405 | 4405 | 4410 | 4405 | 25059 |
| 282 | 20240603 | 145600 | 125276534990 | 4405 | 4415 | 4420 | 4405 | 29727 |
| 283 | 20240603 | 145500 | 125145394330 | 4415 | 4410 | 4420 | 4410 | 22540 |
| 284 | 20240603 | 145400 | 125045810650 | 4415 | 4420 | 4425 | 4415 | 29033 |
| 285 | 20240603 | 145300 | 124917520575 | 4420 | 4405 | 4420 | 4405 | 64193 |
| 286 | 20240603 | 145200 | 124634134825 | 4405 | 4405 | 4410 | 4405 | 11089 |
| 287 | 20240603 | 145100 | 124585280900 | 4410 | 4405 | 4410 | 4405 | 5633 |
| 288 | 20240603 | 145000 | 124560456915 | 4405 | 4415 | 4415 | 4405 | 12340 |
| 289 | 20240603 | 144900 | 124506075780 | 4410 | 4415 | 4415 | 4405 | 20673 |
| 290 | 20240603 | 144800 | 124414849245 | 4415 | 4410 | 4415 | 4400 | 37142 |
| 291 | 20240603 | 144700 | 124251239425 | 4405 | 4415 | 4415 | 4405 | 13180 |
| 292 | 20240603 | 144600 | 124193105850 | 4415 | 4420 | 4420 | 4405 | 16895 |
| 293 | 20240603 | 144500 | 124118563240 | 4415 | 4415 | 4420 | 4405 | 29972 |
| 294 | 20240603 | 144400 | 123986353580 | 4415 | 4400 | 4415 | 4390 | 16733 |
| 295 | 20240603 | 144300 | 123912617390 | 4400 | 4415 | 4420 | 4380 | 106019 |
| 296 | 20240603 | 144200 | 123446518455 | 4420 | 4420 | 4420 | 4410 | 24400 |
| 297 | 20240603 | 144100 | 123338781110 | 4420 | 4420 | 4420 | 4415 | 12480 |
| 298 | 20240603 | 144000 | 123283649030 | 4415 | 4415 | 4420 | 4410 | 13631 |
| 299 | 20240603 | 143900 | 123223452455 | 4415 | 4405 | 4420 | 4405 | 35543 |
| 300 | 20240603 | 143800 | 123066750775 | 4410 | 4415 | 4420 | 4405 | 34424 |
| 301 | 20240603 | 143700 | 122914931695 | 4420 | 4415 | 4420 | 4410 | 14887 |
| 302 | 20240603 | 143600 | 122849218785 | 4415 | 4435 | 4435 | 4410 | 37724 |
| 303 | 20240603 | 143500 | 122682545825 | 4435 | 4415 | 4435 | 4415 | 38260 |
| 304 | 20240603 | 143400 | 122513231870 | 4415 | 4405 | 4420 | 4405 | 40773 |
| 305 | 20240603 | 143300 | 122333437425 | 4405 | 4430 | 4435 | 4400 | 83573 |
| 306 | 20240603 | 143200 | 121964472765 | 4430 | 4460 | 4460 | 4400 | 211081 |
| 307 | 20240603 | 143100 | 121031598605 | 4460 | 4465 | 4465 | 4450 | 39764 |
| 308 | 20240603 | 143000 | 120854322980 | 4465 | 4455 | 4465 | 4450 | 18100 |
| 309 | 20240603 | 142900 | 120773615485 | 4455 | 4450 | 4460 | 4445 | 21793 |
| 310 | 20240603 | 142800 | 120676632170 | 4445 | 4450 | 4450 | 4440 | 18919 |
| 311 | 20240603 | 142700 | 120592474240 | 4450 | 4445 | 4455 | 4440 | 32839 |
| 312 | 20240603 | 142600 | 120446437420 | 4445 | 4455 | 4460 | 4440 | 63298 |
| 313 | 20240603 | 142500 | 120165000110 | 4455 | 4460 | 4470 | 4455 | 45656 |
| 314 | 20240603 | 142400 | 119961313420 | 4455 | 4475 | 4475 | 4450 | 55464 |
| 315 | 20240603 | 142300 | 119713981525 | 4475 | 4485 | 4485 | 4465 | 112445 |
| 316 | 20240603 | 142200 | 119210558075 | 4485 | 4445 | 4485 | 4440 | 216327 |
| 317 | 20240603 | 142100 | 118245601330 | 4450 | 4445 | 4450 | 4440 | 48742 |
| 318 | 20240603 | 142000 | 118028868615 | 4445 | 4440 | 4450 | 4440 | 66399 |
| 319 | 20240603 | 141900 | 117733733145 | 4440 | 4435 | 4445 | 4430 | 73100 |
| 320 | 20240603 | 141800 | 117409230850 | 4430 | 4435 | 4440 | 4430 | 61379 |
| 321 | 20240603 | 141700 | 117136988930 | 4435 | 4420 | 4440 | 4415 | 143181 |
| 322 | 20240603 | 141600 | 116502849315 | 4420 | 4415 | 4420 | 4415 | 23100 |
| 323 | 20240603 | 141500 | 116400841055 | 4420 | 4410 | 4420 | 4405 | 49953 |
| 324 | 20240603 | 141400 | 116180433525 | 4405 | 4400 | 4410 | 4395 | 15488 |
| 325 | 20240603 | 141300 | 116112247690 | 4400 | 4390 | 4400 | 4390 | 16737 |
| 326 | 20240603 | 141200 | 116038634295 | 4390 | 4395 | 4400 | 4385 | 31697 |
| 327 | 20240603 | 141100 | 115899344305 | 4390 | 4390 | 4400 | 4390 | 18800 |
| 328 | 20240603 | 141000 | 115816739035 | 4390 | 4395 | 4395 | 4385 | 27530 |
| 329 | 20240603 | 140900 | 115695832895 | 4395 | 4395 | 4400 | 4390 | 20031 |
| 330 | 20240603 | 140800 | 115607775075 | 4400 | 4395 | 4400 | 4390 | 7671 |
| 331 | 20240603 | 140700 | 115574056820 | 4395 | 4395 | 4400 | 4390 | 10349 |
| 332 | 20240603 | 140600 | 115528594960 | 4390 | 4395 | 4395 | 4385 | 27564 |
| 333 | 20240603 | 140500 | 115407566255 | 4395 | 4400 | 4405 | 4385 | 21955 |
| 334 | 20240603 | 140400 | 115311089070 | 4400 | 4400 | 4405 | 4400 | 14208 |
| 335 | 20240603 | 140300 | 115248550435 | 4405 | 4405 | 4410 | 4400 | 22781 |
| 336 | 20240603 | 140200 | 115148211225 | 4410 | 4390 | 4415 | 4385 | 40886 |
| 337 | 20240603 | 140100 | 114968104960 | 4395 | 4380 | 4395 | 4375 | 17661 |
| 338 | 20240603 | 140000 | 114890681195 | 4375 | 4385 | 4390 | 4370 | 45955 |
| 339 | 20240603 | 135900 | 114689687720 | 4385 | 4390 | 4395 | 4380 | 49524 |
| 340 | 20240603 | 135800 | 114472400015 | 4385 | 4395 | 4400 | 4380 | 42159 |
| 341 | 20240603 | 135700 | 114287382020 | 4395 | 4400 | 4410 | 4395 | 61277 |
| 342 | 20240603 | 135600 | 114017733760 | 4410 | 4420 | 4420 | 4400 | 76170 |
| 343 | 20240603 | 135500 | 113681637210 | 4420 | 4420 | 4430 | 4415 | 84460 |
| 344 | 20240603 | 135400 | 113308171205 | 4425 | 4405 | 4430 | 4405 | 124094 |
| 345 | 20240603 | 135300 | 112759759060 | 4405 | 4375 | 4405 | 4375 | 54664 |
| 346 | 20240603 | 135200 | 112519569000 | 4375 | 4375 | 4375 | 4365 | 49720 |
| 347 | 20240603 | 135100 | 112302261130 | 4375 | 4395 | 4395 | 4370 | 100882 |
| 348 | 20240603 | 135000 | 111860597355 | 4390 | 4410 | 4425 | 4375 | 268224 |
| 349 | 20240603 | 134900 | 110680459065 | 4410 | 4390 | 4415 | 4385 | 239676 |
| 350 | 20240603 | 134800 | 109625652795 | 4395 | 4380 | 4395 | 4375 | 88177 |
| 351 | 20240603 | 134700 | 109238767090 | 4380 | 4380 | 4385 | 4375 | 51648 |
| 352 | 20240603 | 134600 | 109012500545 | 4380 | 4375 | 4380 | 4370 | 20946 |
| 353 | 20240603 | 134500 | 108920854775 | 4375 | 4370 | 4375 | 4365 | 19487 |
| 354 | 20240603 | 134400 | 108835726955 | 4375 | 4375 | 4380 | 4365 | 38160 |
| 355 | 20240603 | 134300 | 108668857335 | 4375 | 4380 | 4385 | 4370 | 58436 |
| 356 | 20240603 | 134200 | 108412916900 | 4375 | 4360 | 4375 | 4355 | 60440 |
| 357 | 20240603 | 134100 | 108148868105 | 4360 | 4360 | 4365 | 4355 | 21652 |
| 358 | 20240603 | 134000 | 108054434780 | 4360 | 4365 | 4370 | 4355 | 16174 |
| 359 | 20240603 | 133900 | 107983886385 | 4365 | 4350 | 4370 | 4350 | 29938 |
| 360 | 20240603 | 133800 | 107853357370 | 4355 | 4370 | 4370 | 4355 | 27681 |
| 361 | 20240603 | 133700 | 107732635690 | 4370 | 4365 | 4375 | 4365 | 24423 |
| 362 | 20240603 | 133600 | 107625909915 | 4365 | 4355 | 4370 | 4350 | 41926 |
| 363 | 20240603 | 133500 | 107443024115 | 4350 | 4355 | 4360 | 4350 | 29877 |
| 364 | 20240603 | 133400 | 107312945630 | 4355 | 4360 | 4360 | 4350 | 38308 |
| 365 | 20240603 | 133300 | 107146010415 | 4355 | 4335 | 4360 | 4315 | 57909 |
| 366 | 20240603 | 133200 | 106894843680 | 4335 | 4340 | 4345 | 4335 | 5431 |
| 367 | 20240603 | 133100 | 106871280030 | 4345 | 4350 | 4355 | 4340 | 25454 |
| 368 | 20240603 | 133000 | 106760593520 | 4350 | 4345 | 4355 | 4330 | 34093 |
| 369 | 20240603 | 132900 | 106612278515 | 4330 | 4335 | 4345 | 4325 | 44022 |
| 370 | 20240603 | 132800 | 106421415850 | 4325 | 4325 | 4340 | 4315 | 26412 |
| 371 | 20240603 | 132700 | 106307028185 | 4315 | 4335 | 4335 | 4310 | 52897 |
| 372 | 20240603 | 132600 | 106078546400 | 4330 | 4315 | 4335 | 4305 | 58067 |
| 373 | 20240603 | 132500 | 105827911255 | 4315 | 4330 | 4330 | 4315 | 23543 |
| 374 | 20240603 | 132400 | 105726162905 | 4330 | 4335 | 4335 | 4325 | 7563 |
| 375 | 20240603 | 132300 | 105693419690 | 4335 | 4325 | 4340 | 4320 | 18972 |
| 376 | 20240603 | 132200 | 105611250830 | 4325 | 4330 | 4335 | 4325 | 36788 |
| 377 | 20240603 | 132100 | 105451969555 | 4330 | 4330 | 4340 | 4325 | 15099 |
| 378 | 20240603 | 132000 | 105386544680 | 4330 | 4345 | 4350 | 4330 | 40091 |
| 379 | 20240603 | 131900 | 105212630320 | 4335 | 4350 | 4355 | 4335 | 30243 |
| 380 | 20240603 | 131800 | 105081245620 | 4355 | 4355 | 4360 | 4350 | 50823 |
| 381 | 20240603 | 131700 | 104859913830 | 4355 | 4340 | 4355 | 4340 | 54257 |
| 382 | 20240603 | 131600 | 104624042500 | 4340 | 4340 | 4340 | 4330 | 24372 |
| 383 | 20240603 | 131500 | 104518388525 | 4335 | 4325 | 4340 | 4320 | 23534 |
| 384 | 20240603 | 131400 | 104416493790 | 4325 | 4325 | 4330 | 4300 | 46604 |
| 385 | 20240603 | 131300 | 104215417385 | 4325 | 4310 | 4325 | 4300 | 21881 |
| 386 | 20240603 | 131200 | 104120993720 | 4305 | 4310 | 4315 | 4300 | 53240 |
| 387 | 20240603 | 131100 | 103891805385 | 4310 | 4325 | 4330 | 4305 | 69874 |
| 388 | 20240603 | 131000 | 103590084590 | 4325 | 4335 | 4340 | 4320 | 38034 |
| 389 | 20240603 | 130900 | 103425547080 | 4340 | 4330 | 4355 | 4325 | 35809 |
| 390 | 20240603 | 130800 | 103270189610 | 4330 | 4350 | 4350 | 4325 | 77592 |
| 391 | 20240603 | 130700 | 102933808215 | 4350 | 4360 | 4365 | 4330 | 67503 |
| 392 | 20240603 | 130600 | 102640449795 | 4360 | 4375 | 4375 | 4360 | 59302 |
| 393 | 20240603 | 130500 | 102381488675 | 4370 | 4380 | 4385 | 4370 | 35416 |
| 394 | 20240603 | 130400 | 102226512860 | 4385 | 4395 | 4400 | 4375 | 41458 |
| 395 | 20240603 | 130300 | 102044569850 | 4395 | 4375 | 4400 | 4375 | 101641 |
| 396 | 20240603 | 130200 | 101598690520 | 4380 | 4380 | 4385 | 4360 | 65510 |
| 397 | 20240603 | 130100 | 101312246225 | 4375 | 4375 | 4380 | 4370 | 19617 |
| 398 | 20240603 | 130000 | 101226366080 | 4375 | 4390 | 4390 | 4370 | 48457 |
| 399 | 20240603 | 125900 | 101014108420 | 4390 | 4370 | 4390 | 4370 | 93851 |
| 400 | 20240603 | 125800 | 100603216220 | 4375 | 4355 | 4375 | 4350 | 71357 |
| 401 | 20240603 | 125700 | 100291798505 | 4350 | 4320 | 4360 | 4320 | 107442 |
| 402 | 20240603 | 125600 | 99825012135 | 4320 | 4335 | 4335 | 4320 | 15243 |
| 403 | 20240603 | 125500 | 99759080055 | 4335 | 4330 | 4340 | 4325 | 30583 |
| 404 | 20240603 | 125400 | 99626602460 | 4330 | 4325 | 4330 | 4320 | 10456 |
| 405 | 20240603 | 125300 | 99581359435 | 4330 | 4325 | 4330 | 4315 | 25820 |
| 406 | 20240603 | 125200 | 99469741340 | 4325 | 4335 | 4335 | 4325 | 7039 |
| 407 | 20240603 | 125100 | 99439264690 | 4335 | 4330 | 4340 | 4320 | 22691 |
| 408 | 20240603 | 125000 | 99341100230 | 4325 | 4330 | 4330 | 4320 | 29367 |
| 409 | 20240603 | 124900 | 99214088025 | 4325 | 4330 | 4330 | 4305 | 42006 |
| 410 | 20240603 | 124800 | 99032870630 | 4330 | 4335 | 4340 | 4315 | 62126 |
| 411 | 20240603 | 124700 | 98763881640 | 4340 | 4350 | 4350 | 4335 | 45102 |
| 412 | 20240603 | 124600 | 98567970495 | 4350 | 4345 | 4355 | 4340 | 55677 |
| 413 | 20240603 | 124500 | 98325735890 | 4345 | 4335 | 4355 | 4335 | 80404 |
| 414 | 20240603 | 124400 | 97976402745 | 4340 | 4335 | 4345 | 4325 | 35395 |
| 415 | 20240603 | 124300 | 97822909160 | 4340 | 4320 | 4345 | 4310 | 55248 |
| 416 | 20240603 | 124200 | 97583810660 | 4315 | 4320 | 4325 | 4315 | 16329 |
| 417 | 20240603 | 124100 | 97513275400 | 4325 | 4320 | 4325 | 4315 | 18249 |
| 418 | 20240603 | 124000 | 97434416740 | 4315 | 4310 | 4330 | 4300 | 44100 |
| 419 | 20240603 | 123900 | 97244083045 | 4310 | 4300 | 4315 | 4295 | 22178 |
| 420 | 20240603 | 123800 | 97148609135 | 4305 | 4305 | 4310 | 4295 | 36091 |
| 421 | 20240603 | 123700 | 96993413480 | 4305 | 4320 | 4325 | 4300 | 24572 |
| 422 | 20240603 | 123600 | 96887435510 | 4320 | 4310 | 4320 | 4310 | 18699 |
| 423 | 20240603 | 123500 | 96806719880 | 4310 | 4320 | 4330 | 4305 | 68158 |
| 424 | 20240603 | 123400 | 96512259215 | 4325 | 4325 | 4330 | 4315 | 38730 |
| 425 | 20240603 | 123300 | 96344767180 | 4325 | 4300 | 4325 | 4300 | 52493 |
| 426 | 20240603 | 123200 | 96118475400 | 4305 | 4300 | 4310 | 4295 | 26250 |
| 427 | 20240603 | 123100 | 96005516920 | 4300 | 4300 | 4305 | 4295 | 15983 |
| 428 | 20240603 | 123000 | 95936758315 | 4305 | 4295 | 4305 | 4280 | 20973 |
| 429 | 20240603 | 122900 | 95846753335 | 4295 | 4295 | 4310 | 4280 | 41159 |
| 430 | 20240603 | 122800 | 95669924255 | 4290 | 4305 | 4310 | 4290 | 46438 |
| 431 | 20240603 | 122700 | 95470258145 | 4305 | 4305 | 4315 | 4295 | 51258 |
| 432 | 20240603 | 122600 | 95249592775 | 4305 | 4315 | 4315 | 4295 | 46074 |
| 433 | 20240603 | 122500 | 95051380495 | 4315 | 4310 | 4315 | 4295 | 81591 |
| 434 | 20240603 | 122400 | 94700217010 | 4310 | 4290 | 4335 | 4290 | 218215 |
| 435 | 20240603 | 122300 | 93759262300 | 4295 | 4245 | 4305 | 4245 | 96139 |
| 436 | 20240603 | 122200 | 93347359965 | 4245 | 4265 | 4275 | 4235 | 93696 |
| 437 | 20240603 | 122100 | 92948284505 | 4265 | 4245 | 4280 | 4240 | 66714 |
| 438 | 20240603 | 122000 | 92664479485 | 4250 | 4205 | 4260 | 4185 | 189010 |
| 439 | 20240603 | 121900 | 91866371275 | 4185 | 4260 | 4270 | 4155 | 243391 |
| 440 | 20240603 | 121800 | 90841909135 | 4260 | 4285 | 4300 | 4260 | 67459 |
| 441 | 20240603 | 121700 | 90553233070 | 4290 | 4270 | 4290 | 4255 | 70849 |
| 442 | 20240603 | 121600 | 90250845980 | 4260 | 4295 | 4300 | 4260 | 136595 |
| 443 | 20240603 | 121500 | 89666359815 | 4295 | 4295 | 4315 | 4285 | 95958 |
| 444 | 20240603 | 121400 | 89253866585 | 4295 | 4255 | 4310 | 4245 | 158519 |
| 445 | 20240603 | 121300 | 88576130250 | 4250 | 4370 | 4370 | 4250 | 260601 |
| 446 | 20240603 | 121200 | 87452647050 | 4370 | 4375 | 4380 | 4370 | 32639 |
| 447 | 20240603 | 121100 | 87309895245 | 4375 | 4385 | 4390 | 4375 | 16361 |
| 448 | 20240603 | 121000 | 87238188620 | 4385 | 4380 | 4390 | 4380 | 12888 |
| 449 | 20240603 | 120900 | 87181718950 | 4390 | 4380 | 4390 | 4375 | 18305 |
| 450 | 20240603 | 120800 | 87101565710 | 4380 | 4390 | 4395 | 4370 | 37463 |
| 451 | 20240603 | 120700 | 86937456400 | 4390 | 4400 | 4405 | 4390 | 31677 |
| 452 | 20240603 | 120600 | 86798248030 | 4400 | 4400 | 4405 | 4395 | 60936 |
| 453 | 20240603 | 120500 | 86530127830 | 4395 | 4390 | 4400 | 4385 | 43871 |
| 454 | 20240603 | 120400 | 86337384145 | 4390 | 4385 | 4395 | 4385 | 20709 |
| 455 | 20240603 | 120300 | 86246448450 | 4385 | 4375 | 4395 | 4375 | 59825 |
| 456 | 20240603 | 120200 | 85984023285 | 4385 | 4365 | 4405 | 4350 | 89074 |
| 457 | 20240603 | 120100 | 85594850230 | 4370 | 4400 | 4400 | 4365 | 63296 |
| 458 | 20240603 | 120000 | 85317418985 | 4400 | 4400 | 4415 | 4400 | 79227 |
| 459 | 20240603 | 115900 | 84968402990 | 4410 | 4395 | 4410 | 4390 | 127464 |
| 460 | 20240603 | 115800 | 84407256990 | 4385 | 4390 | 4400 | 4380 | 116575 |
| 461 | 20240603 | 115700 | 83895198760 | 4390 | 4370 | 4390 | 4360 | 41314 |
| 462 | 20240603 | 115600 | 83714536740 | 4375 | 4365 | 4375 | 4360 | 42038 |
| 463 | 20240603 | 115500 | 83530943775 | 4370 | 4390 | 4390 | 4365 | 37460 |
| 464 | 20240603 | 115400 | 83366931690 | 4390 | 4380 | 4390 | 4375 | 90254 |
| 465 | 20240603 | 115300 | 82971229715 | 4380 | 4370 | 4380 | 4355 | 65295 |
| 466 | 20240603 | 115200 | 82686111285 | 4375 | 4360 | 4385 | 4355 | 70999 |
| 467 | 20240603 | 115100 | 82375508000 | 4355 | 4340 | 4360 | 4330 | 55290 |
| 468 | 20240603 | 115000 | 82135548675 | 4340 | 4320 | 4345 | 4315 | 51614 |
| 469 | 20240603 | 114900 | 81912260920 | 4320 | 4330 | 4330 | 4315 | 75671 |
| 470 | 20240603 | 114800 | 81585299245 | 4325 | 4330 | 4340 | 4315 | 135197 |
| 471 | 20240603 | 114700 | 81000661965 | 4340 | 4375 | 4385 | 4330 | 142404 |
| 472 | 20240603 | 114600 | 80379530690 | 4375 | 4370 | 4385 | 4370 | 35190 |
| 473 | 20240603 | 114500 | 80225452050 | 4380 | 4365 | 4385 | 4365 | 82451 |
| 474 | 20240603 | 114400 | 79864734205 | 4365 | 4390 | 4395 | 4365 | 160598 |
| 475 | 20240603 | 114300 | 79161295345 | 4395 | 4415 | 4420 | 4380 | 194188 |
| 476 | 20240603 | 114200 | 78306464005 | 4415 | 4385 | 4420 | 4385 | 255914 |
| 477 | 20240603 | 114100 | 77181334185 | 4385 | 4365 | 4390 | 4355 | 161146 |
| 478 | 20240603 | 114000 | 76477041365 | 4365 | 4345 | 4365 | 4330 | 200097 |
| 479 | 20240603 | 113900 | 75606943480 | 4345 | 4335 | 4350 | 4330 | 79931 |
| 480 | 20240603 | 113800 | 75260080760 | 4335 | 4350 | 4350 | 4320 | 182270 |
| 481 | 20240603 | 113700 | 74470103665 | 4345 | 4340 | 4360 | 4340 | 242435 |
| 482 | 20240603 | 113600 | 73415865430 | 4340 | 4340 | 4340 | 4340 | 0 |
| 483 | 20240603 | 113500 | 73415865430 | 4340 | 4330 | 4340 | 4330 | 119578 |
| 484 | 20240603 | 113400 | 72897015415 | 4335 | 4330 | 4335 | 4320 | 70722 |
| 485 | 20240603 | 113300 | 72591019470 | 4330 | 4340 | 4340 | 4310 | 101700 |
| 486 | 20240603 | 113200 | 72151183765 | 4340 | 4335 | 4340 | 4330 | 113235 |
| 487 | 20240603 | 113100 | 71660307215 | 4335 | 4325 | 4335 | 4325 | 107879 |
| 488 | 20240603 | 113000 | 71193076800 | 4325 | 4300 | 4335 | 4300 | 135489 |
| 489 | 20240603 | 112900 | 70607685575 | 4300 | 4300 | 4305 | 4295 | 51326 |
| 490 | 20240603 | 112800 | 70386998890 | 4300 | 4305 | 4310 | 4295 | 73390 |
| 491 | 20240603 | 112700 | 70071227155 | 4305 | 4320 | 4320 | 4300 | 99192 |
| 492 | 20240603 | 112600 | 69643576110 | 4315 | 4310 | 4320 | 4305 | 116757 |
| 493 | 20240603 | 112500 | 69139773265 | 4310 | 4280 | 4310 | 4270 | 73575 |
| 494 | 20240603 | 112400 | 68823959265 | 4280 | 4295 | 4300 | 4270 | 110040 |
| 495 | 20240603 | 112300 | 68352648955 | 4295 | 4280 | 4300 | 4270 | 64548 |
| 496 | 20240603 | 112200 | 68076046675 | 4270 | 4320 | 4320 | 4270 | 205842 |
| 497 | 20240603 | 112100 | 67191197160 | 4320 | 4310 | 4320 | 4310 | 63580 |
| 498 | 20240603 | 112000 | 66916844545 | 4310 | 4330 | 4335 | 4310 | 138800 |
| 499 | 20240603 | 111900 | 66316815525 | 4325 | 4320 | 4335 | 4305 | 194944 |
| 500 | 20240603 | 111800 | 65475524170 | 4335 | 4295 | 4340 | 4290 | 609480 |
| 501 | 20240603 | 111700 | 62845751345 | 4295 | 4260 | 4295 | 4250 | 225432 |
| 502 | 20240603 | 111600 | 61882025405 | 4255 | 4240 | 4260 | 4205 | 195265 |
| 503 | 20240603 | 111500 | 61055914475 | 4245 | 4255 | 4260 | 4240 | 67654 |
| 504 | 20240603 | 111400 | 60768452720 | 4260 | 4245 | 4260 | 4245 | 61732 |
| 505 | 20240603 | 111300 | 60505822255 | 4250 | 4260 | 4260 | 4240 | 87686 |
| 506 | 20240603 | 111200 | 60133295120 | 4245 | 4245 | 4270 | 4245 | 105980 |
| 507 | 20240603 | 111100 | 59682302285 | 4245 | 4250 | 4265 | 4240 | 152564 |
| 508 | 20240603 | 111000 | 59034068185 | 4245 | 4285 | 4285 | 4240 | 217742 |
| 509 | 20240603 | 110900 | 58106262545 | 4285 | 4275 | 4285 | 4265 | 139157 |
| 510 | 20240603 | 110800 | 57511517740 | 4280 | 4280 | 4290 | 4265 | 233539 |
| 511 | 20240603 | 110700 | 56512793545 | 4280 | 4260 | 4290 | 4255 | 301031 |
| 512 | 20240603 | 110600 | 55225266975 | 4255 | 4250 | 4280 | 4240 | 390942 |
| 513 | 20240603 | 110500 | 53558325125 | 4250 | 4250 | 4250 | 4210 | 344846 |
| 514 | 20240603 | 110400 | 52097539075 | 4245 | 4165 | 4250 | 4165 | 578772 |
| 515 | 20240603 | 110300 | 49661298125 | 4170 | 4160 | 4175 | 4145 | 155081 |
| 516 | 20240603 | 110200 | 49015665350 | 4160 | 4095 | 4160 | 4095 | 118052 |
| 517 | 20240603 | 110100 | 48526962485 | 4095 | 4090 | 4125 | 4090 | 80720 |
| 518 | 20240603 | 110000 | 48195828390 | 4090 | 4115 | 4115 | 4085 | 93177 |
| 519 | 20240603 | 105900 | 47814279795 | 4115 | 4130 | 4130 | 4095 | 47065 |
| 520 | 20240603 | 105800 | 47620847810 | 4130 | 4095 | 4140 | 4090 | 78778 |
| 521 | 20240603 | 105700 | 47296543855 | 4100 | 4135 | 4140 | 4090 | 75584 |
| 522 | 20240603 | 105600 | 46985476510 | 4135 | 4115 | 4150 | 4105 | 55358 |
| 523 | 20240603 | 105500 | 46756549630 | 4115 | 4155 | 4155 | 4105 | 147579 |
| 524 | 20240603 | 105400 | 46147646970 | 4150 | 4180 | 4185 | 4145 | 101704 |
| 525 | 20240603 | 105300 | 45724431740 | 4180 | 4140 | 4185 | 4125 | 108363 |
| 526 | 20240603 | 105200 | 45274517605 | 4130 | 4125 | 4150 | 4115 | 118111 |
| 527 | 20240603 | 105100 | 44786563795 | 4130 | 4170 | 4180 | 4130 | 195747 |
| 528 | 20240603 | 105000 | 43974339770 | 4175 | 4140 | 4175 | 4135 | 177351 |
| 529 | 20240603 | 104900 | 43235786165 | 4140 | 4120 | 4180 | 4110 | 422238 |
| 530 | 20240603 | 104800 | 41483324255 | 4125 | 4085 | 4125 | 4075 | 234712 |
| 531 | 20240603 | 104700 | 40520407140 | 4080 | 4075 | 4095 | 4050 | 239214 |
| 532 | 20240603 | 104600 | 39546257010 | 4065 | 4105 | 4110 | 4065 | 355002 |
| 533 | 20240603 | 104500 | 38095147100 | 4110 | 4220 | 4220 | 4105 | 465944 |
| 534 | 20240603 | 104400 | 36155801190 | 4220 | 4210 | 4245 | 4200 | 591343 |
| 535 | 20240603 | 104300 | 33661001100 | 4200 | 4160 | 4220 | 4145 | 681820 |
| 536 | 20240603 | 104200 | 30807717060 | 4160 | 4055 | 4185 | 4020 | 810253 |
| 537 | 20240603 | 104100 | 27485547640 | 4060 | 3995 | 4070 | 3990 | 661244 |
| 538 | 20240603 | 104000 | 24824789910 | 3995 | 3910 | 4000 | 3890 | 370379 |
| 539 | 20240603 | 103900 | 23353873660 | 3915 | 3895 | 3920 | 3890 | 28120 |
| 540 | 20240603 | 103800 | 23244086280 | 3900 | 3910 | 3930 | 3900 | 51514 |
| 541 | 20240603 | 103700 | 23042391990 | 3910 | 3905 | 3930 | 3900 | 103015 |
| 542 | 20240603 | 103600 | 22639549225 | 3915 | 3870 | 3915 | 3850 | 79315 |
| 543 | 20240603 | 103500 | 22331805185 | 3870 | 3895 | 3900 | 3865 | 85642 |
| 544 | 20240603 | 103400 | 21999664855 | 3895 | 3960 | 3960 | 3895 | 182924 |
| 545 | 20240603 | 103300 | 21281784490 | 3960 | 3930 | 3960 | 3915 | 100952 |
| 546 | 20240603 | 103200 | 20884339880 | 3925 | 3955 | 3955 | 3920 | 91688 |
| 547 | 20240603 | 103100 | 20523127350 | 3950 | 3955 | 3960 | 3930 | 110992 |
| 548 | 20240603 | 103000 | 20085525900 | 3940 | 3965 | 3970 | 3920 | 162926 |
| 549 | 20240603 | 102900 | 19442513905 | 3970 | 3970 | 3970 | 3935 | 133283 |
| 550 | 20240603 | 102800 | 18915941570 | 3970 | 3920 | 3980 | 3915 | 287107 |
| 551 | 20240603 | 102700 | 17779853540 | 3915 | 3930 | 3935 | 3885 | 129852 |
| 552 | 20240603 | 102600 | 17271942430 | 3935 | 3920 | 3960 | 3915 | 399795 |
| 553 | 20240603 | 102500 | 15695772765 | 3915 | 3860 | 3920 | 3860 | 287637 |
| 554 | 20240603 | 102400 | 14575512590 | 3870 | 3825 | 3870 | 3820 | 99810 |
| 555 | 20240603 | 102300 | 14190890080 | 3825 | 3850 | 3855 | 3825 | 40018 |
| 556 | 20240603 | 102200 | 14037253675 | 3845 | 3810 | 3855 | 3810 | 71981 |
| 557 | 20240603 | 102100 | 13761044995 | 3810 | 3840 | 3845 | 3810 | 42587 |
| 558 | 20240603 | 102000 | 13598083955 | 3840 | 3815 | 3845 | 3805 | 56739 |
| 559 | 20240603 | 101900 | 13381040680 | 3815 | 3810 | 3845 | 3790 | 59196 |
| 560 | 20240603 | 101800 | 13155676760 | 3810 | 3855 | 3855 | 3800 | 98901 |
| 561 | 20240603 | 101700 | 12778140545 | 3855 | 3820 | 3880 | 3800 | 204668 |
| 562 | 20240603 | 101600 | 11988668400 | 3815 | 3830 | 3850 | 3760 | 125169 |
| 563 | 20240603 | 101500 | 11512068060 | 3830 | 3835 | 3845 | 3790 | 116995 |
| 564 | 20240603 | 101400 | 11066434125 | 3825 | 3825 | 3875 | 3820 | 124622 |
| 565 | 20240603 | 101300 | 10586745550 | 3825 | 3790 | 3880 | 3775 | 150878 |
| 566 | 20240603 | 101200 | 10008432945 | 3775 | 3845 | 3900 | 3760 | 272923 |
| 567 | 20240603 | 101100 | 8967405290 | 3855 | 3885 | 3915 | 3845 | 354592 |
| 568 | 20240603 | 101000 | 7592185990 | 3885 | 3950 | 3950 | 3840 | 776064 |
| 569 | 20240603 | 100900 | 4555695840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 570 | 20240603 | 100800 | 4555695840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 571 | 20240603 | 100700 | 4555695840 | 3840 | 3725 | 3840 | 3705 | 416852 |
| 572 | 20240603 | 100600 | 2973977945 | 3730 | 3735 | 3750 | 3690 | 141851 |
| 573 | 20240603 | 100500 | 2446615690 | 3730 | 3680 | 3745 | 3670 | 199114 |
| 574 | 20240603 | 100400 | 1707937910 | 3670 | 3635 | 3690 | 3620 | 92964 |
| 575 | 20240603 | 100300 | 1367827315 | 3635 | 3625 | 3690 | 3610 | 109675 |
| 576 | 20240603 | 100200 | 968235840 | 3625 | 3555 | 3630 | 3545 | 69765 |
| 577 | 20240603 | 100100 | 717998030 | 3550 | 3550 | 3555 | 3550 | 3709 |
| 578 | 20240603 | 100000 | 704823625 | 3550 | 3550 | 3550 | 3550 | 501 |
| 579 | 20240603 | 095900 | 703045075 | 3545 | 3545 | 3545 | 3545 | 100 |
| 580 | 20240603 | 095800 | 702690575 | 3545 | 3545 | 3545 | 3545 | 465 |
| 581 | 20240603 | 095700 | 701042150 | 3545 | 3545 | 3545 | 3545 | 62 |
| 582 | 20240603 | 095600 | 700822360 | 3540 | 3545 | 3545 | 3540 | 2178 |
| 583 | 20240603 | 095500 | 693102215 | 3545 | 3550 | 3550 | 3545 | 725 |
| 584 | 20240603 | 095400 | 690532040 | 3550 | 3555 | 3555 | 3550 | 479 |
| 585 | 20240603 | 095300 | 688830840 | 3555 | 3555 | 3555 | 3555 | 20 |
| 586 | 20240603 | 095200 | 688759740 | 3560 | 3555 | 3560 | 3555 | 623 |
| 587 | 20240603 | 095100 | 686541865 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 588 | 20240603 | 095000 | 682991865 | 3545 | 3545 | 3560 | 3540 | 13610 |
| 589 | 20240603 | 094900 | 634667040 | 3550 | 3545 | 3550 | 3540 | 426 |
| 590 | 20240603 | 094800 | 633157400 | 3545 | 3535 | 3550 | 3535 | 3078 |
| 591 | 20240603 | 094700 | 622261340 | 3535 | 3535 | 3540 | 3535 | 690 |
| 592 | 20240603 | 094600 | 619822185 | 3535 | 3540 | 3540 | 3535 | 991 |
| 593 | 20240603 | 094500 | 616318880 | 3540 | 3535 | 3540 | 3535 | 301 |
| 594 | 20240603 | 094400 | 615253845 | 3535 | 3535 | 3540 | 3535 | 844 |
| 595 | 20240603 | 094300 | 612270270 | 3535 | 3535 | 3535 | 3535 | 518 |
| 596 | 20240603 | 094200 | 610439140 | 3540 | 3545 | 3545 | 3540 | 931 |
| 597 | 20240603 | 094100 | 607141900 | 3540 | 3545 | 3545 | 3540 | 6720 |
| 598 | 20240603 | 094000 | 583320730 | 3545 | 3550 | 3550 | 3545 | 172 |
| 599 | 20240603 | 093900 | 582710135 | 3550 | 3550 | 3550 | 3550 | 2 |
| 600 | 20240603 | 093800 | 582703035 | 3545 | 3550 | 3550 | 3545 | 1765 |
| 601 | 20240603 | 093700 | 576437890 | 3555 | 3555 | 3555 | 3550 | 1390 |
| 602 | 20240603 | 093600 | 571497635 | 3555 | 3550 | 3555 | 3550 | 565 |
| 603 | 20240603 | 093500 | 569491285 | 3550 | 3555 | 3555 | 3550 | 5152 |
| 604 | 20240603 | 093400 | 551201560 | 3555 | 3550 | 3555 | 3550 | 94 |
| 605 | 20240603 | 093300 | 550867855 | 3550 | 3550 | 3550 | 3550 | 705 |
| 606 | 20240603 | 093200 | 548365105 | 3550 | 3550 | 3555 | 3550 | 2712 |
| 607 | 20240603 | 093100 | 538733935 | 3550 | 3550 | 3555 | 3545 | 2636 |
| 608 | 20240603 | 093000 | 529376280 | 3545 | 3530 | 3545 | 3530 | 19410 |
| 609 | 20240603 | 092900 | 460657035 | 3530 | 3545 | 3550 | 3530 | 3749 |
| 610 | 20240603 | 092800 | 447383055 | 3545 | 3545 | 3550 | 3540 | 430 |
| 611 | 20240603 | 092700 | 445858610 | 3545 | 3545 | 3550 | 3540 | 6823 |
| 612 | 20240603 | 092600 | 421653815 | 3545 | 3540 | 3545 | 3530 | 7654 |
| 613 | 20240603 | 092500 | 394556545 | 3530 | 3535 | 3540 | 3530 | 636 |
| 614 | 20240603 | 092400 | 392306195 | 3535 | 3540 | 3540 | 3535 | 2304 |
| 615 | 20240603 | 092300 | 384150600 | 3535 | 3525 | 3535 | 3525 | 2485 |
| 616 | 20240603 | 092200 | 375375280 | 3525 | 3535 | 3535 | 3525 | 1609 |
| 617 | 20240603 | 092100 | 369696445 | 3535 | 3525 | 3535 | 3525 | 429 |
| 618 | 20240603 | 092000 | 368182190 | 3530 | 3550 | 3550 | 3530 | 18791 |
| 619 | 20240603 | 091900 | 301520625 | 3550 | 3540 | 3550 | 3540 | 12014 |
| 620 | 20240603 | 091800 | 258911400 | 3540 | 3540 | 3540 | 3540 | 1448 |
| 621 | 20240603 | 091700 | 253785480 | 3540 | 3535 | 3540 | 3535 | 3083 |
| 622 | 20240603 | 091600 | 242886465 | 3535 | 3535 | 3540 | 3535 | 6911 |
| 623 | 20240603 | 091500 | 218435445 | 3535 | 3515 | 3535 | 3515 | 12086 |
| 624 | 20240603 | 091400 | 175829620 | 3515 | 3510 | 3515 | 3505 | 3766 |
| 625 | 20240603 | 091300 | 162597860 | 3505 | 3510 | 3510 | 3505 | 1286 |
| 626 | 20240603 | 091200 | 158088930 | 3510 | 3510 | 3510 | 3505 | 1178 |
| 627 | 20240603 | 091100 | 153954160 | 3510 | 3510 | 3510 | 3510 | 409 |
| 628 | 20240603 | 091000 | 152518570 | 3505 | 3515 | 3515 | 3505 | 1132 |
| 629 | 20240603 | 090900 | 148550760 | 3505 | 3505 | 3515 | 3500 | 3356 |
| 630 | 20240603 | 090800 | 136780035 | 3510 | 3515 | 3515 | 3505 | 1384 |
| 631 | 20240603 | 090700 | 131917055 | 3520 | 3520 | 3525 | 3520 | 1253 |
| 632 | 20240603 | 090600 | 127506210 | 3520 | 3525 | 3530 | 3515 | 2580 |
| 633 | 20240603 | 090500 | 118414885 | 3525 | 3510 | 3530 | 3510 | 7620 |
| 634 | 20240603 | 090400 | 91576370 | 3510 | 3500 | 3510 | 3495 | 5588 |
| 635 | 20240603 | 090300 | 72018395 | 3500 | 3520 | 3520 | 3500 | 1457 |
| 636 | 20240603 | 090200 | 66909230 | 3510 | 3500 | 3515 | 3495 | 3817 |
| 637 | 20240603 | 090100 | 53511895 | 3500 | 3500 | 3505 | 3490 | 5555 |
| 638 | 20240603 | 090000 | 34075235 | 3505 | 3495 | 3505 | 3495 | 9744 |