30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 3 | 20241227 | 193500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241227 | 193400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241227 | 193300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241227 | 193200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241227 | 193100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241227 | 193000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241227 | 192900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241227 | 192800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241227 | 192700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241227 | 192600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241227 | 192500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241227 | 192400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241227 | 192300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241227 | 192200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241227 | 192100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241227 | 192000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241227 | 191900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241227 | 191800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241227 | 191700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241227 | 191600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241227 | 191500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241227 | 191400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241227 | 191300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241227 | 191200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241227 | 191100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241227 | 191000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241227 | 190900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241227 | 190800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241227 | 190700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241227 | 190600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 33 | 20241227 | 190500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241227 | 190400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241227 | 190300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241227 | 190200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241227 | 190100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241227 | 190000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241227 | 185900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241227 | 185800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241227 | 185700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241227 | 185600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241227 | 185500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241227 | 185400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241227 | 185300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241227 | 185200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241227 | 185100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241227 | 185000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241227 | 184900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241227 | 184800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241227 | 184700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241227 | 184600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241227 | 184500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241227 | 184400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241227 | 184300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241227 | 184200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241227 | 184100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241227 | 184000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241227 | 183900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241227 | 183800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241227 | 183700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241227 | 183600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 63 | 20241227 | 183500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241227 | 183400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241227 | 183300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241227 | 183200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241227 | 183100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241227 | 183000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241227 | 182900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241227 | 182800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241227 | 182700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241227 | 182600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241227 | 182500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241227 | 182400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241227 | 182300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241227 | 182200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241227 | 182100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241227 | 182000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241227 | 181900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241227 | 181800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241227 | 181700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241227 | 181600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241227 | 181500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241227 | 181400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241227 | 181300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241227 | 181200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241227 | 181100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241227 | 181000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241227 | 180900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241227 | 180800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241227 | 180700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241227 | 180600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 93 | 20241227 | 180500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241227 | 180400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241227 | 180300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241227 | 180200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241227 | 180100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241227 | 180000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241227 | 175900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241227 | 175800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241227 | 175700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241227 | 175600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241227 | 175500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241227 | 175400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241227 | 175300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241227 | 175200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241227 | 175100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241227 | 175000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241227 | 174900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241227 | 174800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241227 | 174700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241227 | 174600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241227 | 174500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241227 | 174400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241227 | 174300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241227 | 174200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241227 | 174100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241227 | 174000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241227 | 173900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241227 | 173800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241227 | 173700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241227 | 173600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 123 | 20241227 | 173500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241227 | 173400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241227 | 173300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241227 | 173200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241227 | 173100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241227 | 173000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241227 | 172900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241227 | 172800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241227 | 172700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241227 | 172600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241227 | 172500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241227 | 172400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241227 | 172300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241227 | 172200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241227 | 172100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241227 | 172000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241227 | 171900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241227 | 171800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241227 | 171700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241227 | 171600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241227 | 171500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241227 | 171400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241227 | 171300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241227 | 171200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241227 | 171100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241227 | 171000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241227 | 170900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241227 | 170800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241227 | 170700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241227 | 170600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 153 | 20241227 | 170500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241227 | 170400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241227 | 170300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241227 | 170200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241227 | 170100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241227 | 170000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241227 | 165900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241227 | 165800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241227 | 165700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241227 | 165600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241227 | 165500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241227 | 165400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241227 | 165300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241227 | 165200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241227 | 165100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241227 | 165000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241227 | 164900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241227 | 164800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241227 | 164700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241227 | 164600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241227 | 164500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241227 | 164400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241227 | 164300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241227 | 164200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241227 | 164100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241227 | 164000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241227 | 163900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241227 | 163800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241227 | 163700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241227 | 163600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 183 | 20241227 | 163500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241227 | 163400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241227 | 163300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241227 | 163200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241227 | 163100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241227 | 163000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241227 | 162900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241227 | 162800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241227 | 162700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241227 | 162600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241227 | 162500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241227 | 162400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241227 | 162300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241227 | 162200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241227 | 162100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241227 | 162000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241227 | 161900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241227 | 161800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241227 | 161700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241227 | 161600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241227 | 161500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241227 | 161400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241227 | 161300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241227 | 161200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241227 | 161100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241227 | 161000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241227 | 160900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241227 | 160800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241227 | 160700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241227 | 160600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 213 | 20241227 | 160500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241227 | 160400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241227 | 160300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241227 | 160200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241227 | 160100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241227 | 160000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241227 | 155900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241227 | 155800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241227 | 155700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241227 | 155600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241227 | 155500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241227 | 155400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241227 | 155300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241227 | 155200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241227 | 155100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241227 | 155000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241227 | 154900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241227 | 154800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241227 | 154700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241227 | 154600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241227 | 154500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241227 | 154400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241227 | 154300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241227 | 154200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241227 | 154100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241227 | 154000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241227 | 153900 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241227 | 153800 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241227 | 153700 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241227 | 153600 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 243 | 20241227 | 153500 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241227 | 153400 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241227 | 153300 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241227 | 153200 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20241227 | 153100 | 946307090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20241227 | 153000 | 946307090 | 4580 | 4580 | 4580 | 4580 | 5133 |
| 249 | 20241227 | 152900 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20241227 | 152800 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20241227 | 152700 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20241227 | 152600 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20241227 | 152500 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20241227 | 152400 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20241227 | 152300 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20241227 | 152200 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20241227 | 152100 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20241227 | 152000 | 922797950 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20241227 | 151900 | 922797950 | 4590 | 4595 | 4595 | 4590 | 783 |
| 260 | 20241227 | 151800 | 919202875 | 4595 | 4590 | 4595 | 4590 | 51 |
| 261 | 20241227 | 151700 | 918968765 | 4590 | 4590 | 4590 | 4585 | 108 |
| 262 | 20241227 | 151600 | 918473295 | 4590 | 4595 | 4595 | 4580 | 118 |
| 263 | 20241227 | 151500 | 917932120 | 4595 | 4595 | 4595 | 4580 | 2661 |
| 264 | 20241227 | 151400 | 905732645 | 4590 | 4590 | 4590 | 4590 | 66 |
| 265 | 20241227 | 151300 | 905429705 | 4595 | 4590 | 4595 | 4590 | 128 |
| 266 | 20241227 | 151200 | 904842165 | 4590 | 4590 | 4590 | 4590 | 323 |
| 267 | 20241227 | 151100 | 903359595 | 4585 | 4590 | 4590 | 4585 | 610 |
| 268 | 20241227 | 151000 | 900562675 | 4590 | 4590 | 4590 | 4590 | 77 |
| 269 | 20241227 | 150900 | 900209245 | 4590 | 4590 | 4590 | 4590 | 1325 |
| 270 | 20241227 | 150800 | 894127495 | 4590 | 4595 | 4595 | 4590 | 361 |
| 271 | 20241227 | 150700 | 892470470 | 4595 | 4590 | 4595 | 4590 | 143 |
| 272 | 20241227 | 150600 | 891813885 | 4585 | 4585 | 4585 | 4585 | 0 |
| 273 | 20241227 | 150500 | 891813885 | 4585 | 4595 | 4600 | 4585 | 2549 |
| 274 | 20241227 | 150400 | 880109195 | 4595 | 4595 | 4595 | 4595 | 15 |
| 275 | 20241227 | 150300 | 880040270 | 4595 | 4595 | 4595 | 4595 | 15 |
| 276 | 20241227 | 150200 | 879971345 | 4595 | 4595 | 4595 | 4595 | 2 |
| 277 | 20241227 | 150100 | 879962155 | 4595 | 4595 | 4595 | 4595 | 28 |
| 278 | 20241227 | 150000 | 879833495 | 4595 | 4595 | 4595 | 4595 | 624 |
| 279 | 20241227 | 145900 | 876966215 | 4595 | 4595 | 4595 | 4595 | 80 |
| 280 | 20241227 | 145800 | 876598615 | 4595 | 4595 | 4595 | 4595 | 8 |
| 281 | 20241227 | 145700 | 876561855 | 4595 | 4600 | 4600 | 4590 | 937 |
| 282 | 20241227 | 145600 | 872256490 | 4600 | 4600 | 4600 | 4600 | 74 |
| 283 | 20241227 | 145500 | 871916090 | 4600 | 4600 | 4600 | 4600 | 15 |
| 284 | 20241227 | 145400 | 871847090 | 4600 | 4600 | 4600 | 4600 | 300 |
| 285 | 20241227 | 145300 | 870467090 | 4600 | 4600 | 4600 | 4600 | 366 |
| 286 | 20241227 | 145200 | 868783490 | 4600 | 4600 | 4600 | 4600 | 255 |
| 287 | 20241227 | 145100 | 867610490 | 4605 | 4610 | 4610 | 4605 | 997 |
| 288 | 20241227 | 145000 | 863018025 | 4610 | 4610 | 4610 | 4610 | 81 |
| 289 | 20241227 | 144900 | 862644615 | 4605 | 4605 | 4605 | 4605 | 0 |
| 290 | 20241227 | 144800 | 862644615 | 4605 | 4605 | 4605 | 4605 | 732 |
| 291 | 20241227 | 144700 | 859273755 | 4600 | 4600 | 4605 | 4595 | 169 |
| 292 | 20241227 | 144600 | 858496290 | 4595 | 4600 | 4600 | 4595 | 502 |
| 293 | 20241227 | 144500 | 856189580 | 4605 | 4605 | 4605 | 4605 | 5 |
| 294 | 20241227 | 144400 | 856166555 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20241227 | 144300 | 856166555 | 4595 | 4605 | 4605 | 4595 | 2063 |
| 296 | 20241227 | 144200 | 846680360 | 4605 | 4610 | 4610 | 4605 | 1063 |
| 297 | 20241227 | 144100 | 841780035 | 4615 | 4610 | 4615 | 4610 | 17 |
| 298 | 20241227 | 144000 | 841701660 | 4615 | 4615 | 4615 | 4615 | 10 |
| 299 | 20241227 | 143900 | 841655510 | 4615 | 4615 | 4615 | 4615 | 90 |
| 300 | 20241227 | 143800 | 841240160 | 4615 | 4615 | 4615 | 4615 | 21 |
| 301 | 20241227 | 143700 | 841143245 | 4620 | 4620 | 4620 | 4620 | 1 |
| 302 | 20241227 | 143600 | 841138625 | 4600 | 4600 | 4600 | 4600 | 0 |
| 303 | 20241227 | 143500 | 841138625 | 4600 | 4600 | 4600 | 4600 | 10 |
| 304 | 20241227 | 143400 | 841092625 | 4600 | 4600 | 4600 | 4600 | 5 |
| 305 | 20241227 | 143300 | 841069625 | 4600 | 4610 | 4610 | 4600 | 1968 |
| 306 | 20241227 | 143200 | 832007075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 307 | 20241227 | 143100 | 832007075 | 4605 | 4605 | 4605 | 4605 | 388 |
| 308 | 20241227 | 143000 | 830220335 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20241227 | 142900 | 830220335 | 4610 | 4610 | 4610 | 4610 | 2 |
| 310 | 20241227 | 142800 | 830211115 | 4610 | 4610 | 4610 | 4605 | 1664 |
| 311 | 20241227 | 142700 | 822542225 | 4620 | 4620 | 4620 | 4620 | 348 |
| 312 | 20241227 | 142600 | 820934465 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20241227 | 142500 | 820934465 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20241227 | 142400 | 820934465 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20241227 | 142300 | 820934465 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20241227 | 142200 | 820934465 | 4620 | 4615 | 4620 | 4615 | 3 |
| 317 | 20241227 | 142100 | 820920615 | 4610 | 4620 | 4620 | 4605 | 35 |
| 318 | 20241227 | 142000 | 820759320 | 4620 | 4620 | 4620 | 4620 | 1 |
| 319 | 20241227 | 141900 | 820754700 | 4620 | 4605 | 4620 | 4605 | 1117 |
| 320 | 20241227 | 141800 | 815605795 | 4610 | 4605 | 4610 | 4605 | 1165 |
| 321 | 20241227 | 141700 | 810240960 | 4600 | 4605 | 4605 | 4600 | 225 |
| 322 | 20241227 | 141600 | 809204890 | 4605 | 4605 | 4605 | 4605 | 0 |
| 323 | 20241227 | 141500 | 809204890 | 4605 | 4610 | 4610 | 4605 | 1116 |
| 324 | 20241227 | 141400 | 804060180 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20241227 | 141300 | 804060180 | 4600 | 4600 | 4600 | 4600 | 445 |
| 326 | 20241227 | 141200 | 802013180 | 4610 | 4600 | 4610 | 4600 | 3114 |
| 327 | 20241227 | 141100 | 787686640 | 4610 | 4605 | 4610 | 4600 | 47 |
| 328 | 20241227 | 141000 | 787470295 | 4605 | 4600 | 4605 | 4600 | 372 |
| 329 | 20241227 | 140900 | 785757325 | 4595 | 4595 | 4595 | 4595 | 0 |
| 330 | 20241227 | 140800 | 785757325 | 4595 | 4600 | 4600 | 4595 | 108 |
| 331 | 20241227 | 140700 | 785261040 | 4605 | 4605 | 4605 | 4605 | 2 |
| 332 | 20241227 | 140600 | 785251830 | 4595 | 4600 | 4600 | 4595 | 470 |
| 333 | 20241227 | 140500 | 783089900 | 4600 | 4600 | 4600 | 4600 | 11 |
| 334 | 20241227 | 140400 | 783039300 | 4605 | 4605 | 4605 | 4605 | 0 |
| 335 | 20241227 | 140300 | 783039300 | 4605 | 4605 | 4605 | 4605 | 0 |
| 336 | 20241227 | 140200 | 783039300 | 4605 | 4605 | 4605 | 4605 | 3 |
| 337 | 20241227 | 140100 | 783025485 | 4600 | 4605 | 4605 | 4600 | 1557 |
| 338 | 20241227 | 140000 | 775860515 | 4605 | 4605 | 4605 | 4605 | 0 |
| 339 | 20241227 | 135900 | 775860515 | 4605 | 4620 | 4620 | 4605 | 1895 |
| 340 | 20241227 | 135800 | 767132505 | 4620 | 4620 | 4620 | 4620 | 0 |
| 341 | 20241227 | 135700 | 767132505 | 4620 | 4620 | 4620 | 4620 | 0 |
| 342 | 20241227 | 135600 | 767132505 | 4620 | 4620 | 4620 | 4620 | 11 |
| 343 | 20241227 | 135500 | 767081685 | 4620 | 4620 | 4620 | 4620 | 3 |
| 344 | 20241227 | 135400 | 767067825 | 4620 | 4620 | 4620 | 4620 | 1 |
| 345 | 20241227 | 135300 | 767063205 | 4620 | 4620 | 4620 | 4620 | 11 |
| 346 | 20241227 | 135200 | 767012385 | 4620 | 4605 | 4620 | 4605 | 2 |
| 347 | 20241227 | 135100 | 767003160 | 4605 | 4605 | 4605 | 4605 | 0 |
| 348 | 20241227 | 135000 | 767003160 | 4605 | 4605 | 4605 | 4605 | 0 |
| 349 | 20241227 | 134900 | 767003160 | 4605 | 4605 | 4605 | 4605 | 1038 |
| 350 | 20241227 | 134800 | 762223170 | 4605 | 4605 | 4605 | 4605 | 16 |
| 351 | 20241227 | 134700 | 762149490 | 4600 | 4600 | 4600 | 4600 | 15 |
| 352 | 20241227 | 134600 | 762080490 | 4600 | 4600 | 4600 | 4600 | 15 |
| 353 | 20241227 | 134500 | 762011490 | 4600 | 4620 | 4620 | 4600 | 5736 |
| 354 | 20241227 | 134400 | 735609240 | 4620 | 4625 | 4625 | 4620 | 26 |
| 355 | 20241227 | 134300 | 735489020 | 4620 | 4620 | 4620 | 4620 | 79 |
| 356 | 20241227 | 134200 | 735124040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 357 | 20241227 | 134100 | 735124040 | 4625 | 4620 | 4625 | 4620 | 179 |
| 358 | 20241227 | 134000 | 734297025 | 4625 | 4625 | 4625 | 4625 | 0 |
| 359 | 20241227 | 133900 | 734297025 | 4625 | 4625 | 4625 | 4625 | 21 |
| 360 | 20241227 | 133800 | 734199900 | 4625 | 4625 | 4625 | 4625 | 74 |
| 361 | 20241227 | 133700 | 733857650 | 4615 | 4620 | 4620 | 4615 | 16 |
| 362 | 20241227 | 133600 | 733783770 | 4620 | 4630 | 4630 | 4620 | 407 |
| 363 | 20241227 | 133500 | 731900390 | 4625 | 4625 | 4625 | 4625 | 47 |
| 364 | 20241227 | 133400 | 731683015 | 4625 | 4625 | 4625 | 4625 | 0 |
| 365 | 20241227 | 133300 | 731683015 | 4625 | 4625 | 4625 | 4625 | 192 |
| 366 | 20241227 | 133200 | 730795015 | 4630 | 4630 | 4630 | 4625 | 40 |
| 367 | 20241227 | 133100 | 730610000 | 4620 | 4625 | 4625 | 4620 | 685 |
| 368 | 20241227 | 133000 | 727441950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 369 | 20241227 | 132900 | 727441950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 370 | 20241227 | 132800 | 727441950 | 4625 | 4625 | 4625 | 4625 | 201 |
| 371 | 20241227 | 132700 | 726512325 | 4625 | 4620 | 4625 | 4620 | 223 |
| 372 | 20241227 | 132600 | 725482060 | 4620 | 4615 | 4620 | 4615 | 100 |
| 373 | 20241227 | 132500 | 725020315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 374 | 20241227 | 132400 | 725020315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 375 | 20241227 | 132300 | 725020315 | 4615 | 4615 | 4615 | 4615 | 200 |
| 376 | 20241227 | 132200 | 724097315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 377 | 20241227 | 132100 | 724097315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 378 | 20241227 | 132000 | 724097315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 379 | 20241227 | 131900 | 724097315 | 4610 | 4610 | 4610 | 4610 | 214 |
| 380 | 20241227 | 131800 | 723110775 | 4605 | 4605 | 4605 | 4605 | 160 |
| 381 | 20241227 | 131700 | 722373975 | 4610 | 4610 | 4610 | 4610 | 0 |
| 382 | 20241227 | 131600 | 722373975 | 4610 | 4610 | 4610 | 4610 | 25 |
| 383 | 20241227 | 131500 | 722258725 | 4605 | 4615 | 4615 | 4605 | 17 |
| 384 | 20241227 | 131400 | 722180400 | 4605 | 4605 | 4605 | 4605 | 0 |
| 385 | 20241227 | 131300 | 722180400 | 4605 | 4605 | 4605 | 4605 | 0 |
| 386 | 20241227 | 131200 | 722180400 | 4605 | 4615 | 4615 | 4605 | 7 |
| 387 | 20241227 | 131100 | 722148105 | 4625 | 4610 | 4625 | 4605 | 212 |
| 388 | 20241227 | 131000 | 721171165 | 4625 | 4625 | 4625 | 4625 | 30 |
| 389 | 20241227 | 130900 | 721032415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 390 | 20241227 | 130800 | 721032415 | 4625 | 4615 | 4625 | 4605 | 218 |
| 391 | 20241227 | 130700 | 720026725 | 4620 | 4625 | 4625 | 4615 | 28 |
| 392 | 20241227 | 130600 | 719897395 | 4620 | 4620 | 4625 | 4620 | 264 |
| 393 | 20241227 | 130500 | 718677680 | 4615 | 4615 | 4615 | 4615 | 1 |
| 394 | 20241227 | 130400 | 718673065 | 4615 | 4615 | 4615 | 4615 | 0 |
| 395 | 20241227 | 130300 | 718673065 | 4615 | 4615 | 4615 | 4615 | 0 |
| 396 | 20241227 | 130200 | 718673065 | 4615 | 4610 | 4615 | 4605 | 677 |
| 397 | 20241227 | 130100 | 715551950 | 4605 | 4595 | 4620 | 4595 | 206 |
| 398 | 20241227 | 130000 | 714603285 | 4600 | 4600 | 4600 | 4595 | 303 |
| 399 | 20241227 | 125900 | 713209985 | 4590 | 4600 | 4605 | 4590 | 162 |
| 400 | 20241227 | 125800 | 712465455 | 4600 | 4600 | 4600 | 4600 | 24 |
| 401 | 20241227 | 125700 | 712355055 | 4600 | 4600 | 4605 | 4600 | 203 |
| 402 | 20241227 | 125600 | 711421245 | 4600 | 4590 | 4600 | 4575 | 4497 |
| 403 | 20241227 | 125500 | 690817985 | 4585 | 4610 | 4615 | 4585 | 7124 |
| 404 | 20241227 | 125400 | 658045385 | 4610 | 4615 | 4615 | 4610 | 1141 |
| 405 | 20241227 | 125300 | 652784650 | 4610 | 4620 | 4620 | 4610 | 719 |
| 406 | 20241227 | 125200 | 649466435 | 4615 | 4620 | 4620 | 4615 | 242 |
| 407 | 20241227 | 125100 | 648348440 | 4620 | 4620 | 4620 | 4620 | 321 |
| 408 | 20241227 | 125000 | 646865420 | 4620 | 4620 | 4620 | 4620 | 140 |
| 409 | 20241227 | 124900 | 646218620 | 4620 | 4625 | 4625 | 4620 | 364 |
| 410 | 20241227 | 124800 | 644536460 | 4625 | 4625 | 4625 | 4625 | 303 |
| 411 | 20241227 | 124700 | 643135085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 412 | 20241227 | 124600 | 643135085 | 4625 | 4625 | 4625 | 4625 | 2 |
| 413 | 20241227 | 124500 | 643125835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 414 | 20241227 | 124400 | 643125835 | 4620 | 4620 | 4620 | 4620 | 50 |
| 415 | 20241227 | 124300 | 642894835 | 4620 | 4625 | 4625 | 4620 | 36 |
| 416 | 20241227 | 124200 | 642728370 | 4620 | 4625 | 4625 | 4620 | 17 |
| 417 | 20241227 | 124100 | 642649780 | 4625 | 4625 | 4625 | 4625 | 10 |
| 418 | 20241227 | 124000 | 642603530 | 4620 | 4625 | 4625 | 4620 | 666 |
| 419 | 20241227 | 123900 | 639526605 | 4625 | 4625 | 4625 | 4625 | 0 |
| 420 | 20241227 | 123800 | 639526605 | 4625 | 4625 | 4625 | 4625 | 0 |
| 421 | 20241227 | 123700 | 639526605 | 4625 | 4625 | 4625 | 4625 | 0 |
| 422 | 20241227 | 123600 | 639526605 | 4625 | 4625 | 4625 | 4625 | 1 |
| 423 | 20241227 | 123500 | 639521980 | 4620 | 4620 | 4620 | 4620 | 0 |
| 424 | 20241227 | 123400 | 639521980 | 4620 | 4625 | 4625 | 4620 | 17 |
| 425 | 20241227 | 123300 | 639443435 | 4625 | 4625 | 4625 | 4625 | 79 |
| 426 | 20241227 | 123200 | 639078060 | 4625 | 4620 | 4625 | 4620 | 130 |
| 427 | 20241227 | 123100 | 638477410 | 4620 | 4620 | 4620 | 4620 | 252 |
| 428 | 20241227 | 123000 | 637313170 | 4625 | 4625 | 4625 | 4625 | 215 |
| 429 | 20241227 | 122900 | 636318795 | 4630 | 4625 | 4630 | 4625 | 162 |
| 430 | 20241227 | 122800 | 635568945 | 4625 | 4635 | 4635 | 4625 | 1403 |
| 431 | 20241227 | 122700 | 629072865 | 4630 | 4630 | 4630 | 4630 | 3 |
| 432 | 20241227 | 122600 | 629058975 | 4630 | 4625 | 4630 | 4625 | 17 |
| 433 | 20241227 | 122500 | 628980280 | 4625 | 4625 | 4625 | 4625 | 8 |
| 434 | 20241227 | 122400 | 628943280 | 4620 | 4625 | 4625 | 4620 | 342 |
| 435 | 20241227 | 122300 | 627362300 | 4625 | 4620 | 4625 | 4620 | 25 |
| 436 | 20241227 | 122200 | 627246775 | 4615 | 4615 | 4635 | 4615 | 658 |
| 437 | 20241227 | 122100 | 624197625 | 4635 | 4610 | 4635 | 4610 | 720 |
| 438 | 20241227 | 122000 | 620866660 | 4605 | 4605 | 4605 | 4605 | 7 |
| 439 | 20241227 | 121900 | 620834425 | 4605 | 4605 | 4605 | 4605 | 5 |
| 440 | 20241227 | 121800 | 620811400 | 4605 | 4605 | 4605 | 4605 | 106 |
| 441 | 20241227 | 121700 | 620323270 | 4600 | 4600 | 4600 | 4595 | 59 |
| 442 | 20241227 | 121600 | 620052140 | 4600 | 4600 | 4605 | 4600 | 2059 |
| 443 | 20241227 | 121500 | 610578225 | 4600 | 4595 | 4600 | 4590 | 635 |
| 444 | 20241227 | 121400 | 607660020 | 4595 | 4610 | 4610 | 4595 | 6067 |
| 445 | 20241227 | 121300 | 579728255 | 4610 | 4610 | 4610 | 4610 | 130 |
| 446 | 20241227 | 121200 | 579128955 | 4610 | 4615 | 4615 | 4610 | 61 |
| 447 | 20241227 | 121100 | 578847695 | 4620 | 4620 | 4620 | 4620 | 8 |
| 448 | 20241227 | 121000 | 578810735 | 4620 | 4615 | 4620 | 4615 | 11 |
| 449 | 20241227 | 120900 | 578759960 | 4610 | 4620 | 4625 | 4605 | 5497 |
| 450 | 20241227 | 120800 | 553405720 | 4620 | 4630 | 4630 | 4620 | 11 |
| 451 | 20241227 | 120700 | 553354860 | 4615 | 4635 | 4635 | 4615 | 1983 |
| 452 | 20241227 | 120600 | 544187505 | 4630 | 4635 | 4635 | 4630 | 1026 |
| 453 | 20241227 | 120500 | 539437120 | 4635 | 4635 | 4635 | 4635 | 154 |
| 454 | 20241227 | 120400 | 538723330 | 4635 | 4635 | 4635 | 4635 | 142 |
| 455 | 20241227 | 120300 | 538065160 | 4630 | 4635 | 4635 | 4630 | 485 |
| 456 | 20241227 | 120200 | 535819600 | 4635 | 4635 | 4635 | 4635 | 257 |
| 457 | 20241227 | 120100 | 534628405 | 4640 | 4635 | 4640 | 4635 | 111 |
| 458 | 20241227 | 120000 | 534113370 | 4635 | 4640 | 4640 | 4635 | 810 |
| 459 | 20241227 | 115900 | 530358970 | 4640 | 4640 | 4640 | 4640 | 1 |
| 460 | 20241227 | 115800 | 530354330 | 4640 | 4640 | 4645 | 4635 | 982 |
| 461 | 20241227 | 115700 | 525799595 | 4640 | 4655 | 4655 | 4640 | 3700 |
| 462 | 20241227 | 115600 | 508620515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 463 | 20241227 | 115500 | 508620515 | 4655 | 4655 | 4655 | 4655 | 208 |
| 464 | 20241227 | 115400 | 507652275 | 4660 | 4660 | 4660 | 4660 | 0 |
| 465 | 20241227 | 115300 | 507652275 | 4660 | 4660 | 4660 | 4660 | 200 |
| 466 | 20241227 | 115200 | 506720275 | 4660 | 4660 | 4660 | 4660 | 2 |
| 467 | 20241227 | 115100 | 506710955 | 4660 | 4660 | 4660 | 4660 | 0 |
| 468 | 20241227 | 115000 | 506710955 | 4660 | 4660 | 4660 | 4660 | 0 |
| 469 | 20241227 | 114900 | 506710955 | 4660 | 4660 | 4660 | 4660 | 0 |
| 470 | 20241227 | 114800 | 506710955 | 4660 | 4660 | 4660 | 4660 | 221 |
| 471 | 20241227 | 114700 | 505681095 | 4660 | 4660 | 4660 | 4660 | 2 |
| 472 | 20241227 | 114600 | 505671775 | 4650 | 4650 | 4650 | 4650 | 3 |
| 473 | 20241227 | 114500 | 505657825 | 4650 | 4650 | 4650 | 4650 | 0 |
| 474 | 20241227 | 114400 | 505657825 | 4650 | 4650 | 4650 | 4650 | 1 |
| 475 | 20241227 | 114300 | 505653175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 476 | 20241227 | 114200 | 505653175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 477 | 20241227 | 114100 | 505653175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 478 | 20241227 | 114000 | 505653175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 479 | 20241227 | 113900 | 505653175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 480 | 20241227 | 113800 | 505653175 | 4645 | 4640 | 4645 | 4640 | 385 |
| 481 | 20241227 | 113700 | 503866475 | 4645 | 4655 | 4655 | 4645 | 1024 |
| 482 | 20241227 | 113600 | 499107445 | 4655 | 4650 | 4655 | 4650 | 167 |
| 483 | 20241227 | 113500 | 498330385 | 4650 | 4650 | 4650 | 4650 | 1 |
| 484 | 20241227 | 113400 | 498325735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 485 | 20241227 | 113300 | 498325735 | 4645 | 4645 | 4645 | 4645 | 228 |
| 486 | 20241227 | 113200 | 497266675 | 4650 | 4640 | 4650 | 4640 | 201 |
| 487 | 20241227 | 113100 | 496334025 | 4650 | 4645 | 4650 | 4640 | 151 |
| 488 | 20241227 | 113000 | 495633350 | 4645 | 4650 | 4650 | 4645 | 14 |
| 489 | 20241227 | 112900 | 495568300 | 4650 | 4640 | 4650 | 4640 | 51 |
| 490 | 20241227 | 112800 | 495331650 | 4640 | 4655 | 4655 | 4640 | 56 |
| 491 | 20241227 | 112700 | 495071250 | 4655 | 4645 | 4655 | 4645 | 196 |
| 492 | 20241227 | 112600 | 494160820 | 4645 | 4645 | 4645 | 4635 | 2985 |
| 493 | 20241227 | 112500 | 480312245 | 4650 | 4670 | 4670 | 4650 | 1269 |
| 494 | 20241227 | 112400 | 474410385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 495 | 20241227 | 112300 | 474410385 | 4670 | 4670 | 4670 | 4670 | 1 |
| 496 | 20241227 | 112200 | 474405715 | 4655 | 4660 | 4660 | 4650 | 851 |
| 497 | 20241227 | 112100 | 470447785 | 4655 | 4665 | 4665 | 4655 | 528 |
| 498 | 20241227 | 112000 | 467988835 | 4665 | 4655 | 4670 | 4655 | 104 |
| 499 | 20241227 | 111900 | 467504670 | 4655 | 4655 | 4655 | 4655 | 3 |
| 500 | 20241227 | 111800 | 467490705 | 4655 | 4655 | 4655 | 4655 | 100 |
| 501 | 20241227 | 111700 | 467025205 | 4660 | 4660 | 4660 | 4660 | 2 |
| 502 | 20241227 | 111600 | 467015885 | 4660 | 4660 | 4660 | 4660 | 264 |
| 503 | 20241227 | 111500 | 465785645 | 4655 | 4655 | 4655 | 4655 | 100 |
| 504 | 20241227 | 111400 | 465320145 | 4655 | 4655 | 4655 | 4655 | 100 |
| 505 | 20241227 | 111300 | 464854645 | 4655 | 4655 | 4655 | 4655 | 342 |
| 506 | 20241227 | 111200 | 463262635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 507 | 20241227 | 111100 | 463262635 | 4650 | 4655 | 4655 | 4650 | 1414 |
| 508 | 20241227 | 111000 | 456687485 | 4660 | 4660 | 4660 | 4660 | 0 |
| 509 | 20241227 | 110900 | 456687485 | 4660 | 4660 | 4660 | 4655 | 221 |
| 510 | 20241227 | 110800 | 455658625 | 4655 | 4655 | 4660 | 4655 | 2983 |
| 511 | 20241227 | 110700 | 441772755 | 4655 | 4660 | 4660 | 4655 | 104 |
| 512 | 20241227 | 110600 | 441288125 | 4660 | 4665 | 4665 | 4660 | 540 |
| 513 | 20241227 | 110500 | 438771200 | 4660 | 4660 | 4660 | 4655 | 2630 |
| 514 | 20241227 | 110400 | 426520345 | 4660 | 4665 | 4665 | 4655 | 3958 |
| 515 | 20241227 | 110300 | 408084480 | 4665 | 4665 | 4665 | 4660 | 575 |
| 516 | 20241227 | 110200 | 405404605 | 4665 | 4670 | 4670 | 4660 | 1506 |
| 517 | 20241227 | 110100 | 398380015 | 4670 | 4670 | 4670 | 4670 | 3 |
| 518 | 20241227 | 110000 | 398366005 | 4670 | 4675 | 4675 | 4670 | 533 |
| 519 | 20241227 | 105900 | 395876740 | 4670 | 4675 | 4675 | 4670 | 204 |
| 520 | 20241227 | 105800 | 394924055 | 4680 | 4680 | 4680 | 4680 | 1 |
| 521 | 20241227 | 105700 | 394919375 | 4670 | 4670 | 4670 | 4670 | 318 |
| 522 | 20241227 | 105600 | 393434315 | 4660 | 4665 | 4665 | 4660 | 962 |
| 523 | 20241227 | 105500 | 388947335 | 4670 | 4665 | 4670 | 4665 | 438 |
| 524 | 20241227 | 105400 | 386904060 | 4670 | 4675 | 4675 | 4660 | 6986 |
| 525 | 20241227 | 105300 | 354318795 | 4670 | 4675 | 4675 | 4670 | 10 |
| 526 | 20241227 | 105200 | 354272090 | 4675 | 4675 | 4675 | 4675 | 8 |
| 527 | 20241227 | 105100 | 354234690 | 4675 | 4675 | 4675 | 4675 | 321 |
| 528 | 20241227 | 105000 | 352734015 | 4675 | 4675 | 4675 | 4675 | 242 |
| 529 | 20241227 | 104900 | 351602665 | 4675 | 4675 | 4675 | 4670 | 4 |
| 530 | 20241227 | 104800 | 351583970 | 4675 | 4675 | 4675 | 4675 | 2531 |
| 531 | 20241227 | 104700 | 339751545 | 4675 | 4680 | 4685 | 4675 | 598 |
| 532 | 20241227 | 104600 | 336953475 | 4680 | 4685 | 4685 | 4680 | 45 |
| 533 | 20241227 | 104500 | 336742870 | 4680 | 4680 | 4680 | 4680 | 1187 |
| 534 | 20241227 | 104400 | 331187710 | 4685 | 4690 | 4695 | 4680 | 322 |
| 535 | 20241227 | 104300 | 329679935 | 4685 | 4685 | 4685 | 4685 | 30 |
| 536 | 20241227 | 104200 | 329539385 | 4685 | 4685 | 4685 | 4685 | 230 |
| 537 | 20241227 | 104100 | 328461835 | 4685 | 4685 | 4685 | 4685 | 105 |
| 538 | 20241227 | 104000 | 327969910 | 4685 | 4690 | 4690 | 4685 | 378 |
| 539 | 20241227 | 103900 | 326198760 | 4695 | 4695 | 4695 | 4695 | 9 |
| 540 | 20241227 | 103800 | 326156505 | 4695 | 4695 | 4695 | 4695 | 617 |
| 541 | 20241227 | 103700 | 323259690 | 4695 | 4690 | 4695 | 4690 | 1665 |
| 542 | 20241227 | 103600 | 315450830 | 4690 | 4690 | 4690 | 4685 | 1451 |
| 543 | 20241227 | 103500 | 308651640 | 4690 | 4690 | 4690 | 4690 | 100 |
| 544 | 20241227 | 103400 | 308182640 | 4690 | 4690 | 4690 | 4690 | 603 |
| 545 | 20241227 | 103300 | 305354570 | 4695 | 4695 | 4695 | 4695 | 50 |
| 546 | 20241227 | 103200 | 305119820 | 4695 | 4695 | 4695 | 4695 | 43 |
| 547 | 20241227 | 103100 | 304917935 | 4695 | 4700 | 4700 | 4695 | 6 |
| 548 | 20241227 | 103000 | 304889760 | 4690 | 4690 | 4690 | 4690 | 510 |
| 549 | 20241227 | 102900 | 302497860 | 4690 | 4695 | 4695 | 4690 | 2290 |
| 550 | 20241227 | 102800 | 291757245 | 4695 | 4695 | 4695 | 4695 | 582 |
| 551 | 20241227 | 102700 | 289024755 | 4695 | 4695 | 4695 | 4695 | 2 |
| 552 | 20241227 | 102600 | 289015365 | 4690 | 4695 | 4695 | 4690 | 503 |
| 553 | 20241227 | 102500 | 286656280 | 4695 | 4710 | 4710 | 4690 | 1684 |
| 554 | 20241227 | 102400 | 278751725 | 4695 | 4695 | 4695 | 4695 | 1000 |
| 555 | 20241227 | 102300 | 274056725 | 4700 | 4705 | 4705 | 4700 | 1104 |
| 556 | 20241227 | 102200 | 268867625 | 4710 | 4710 | 4710 | 4710 | 5 |
| 557 | 20241227 | 102100 | 268844075 | 4715 | 4715 | 4715 | 4715 | 10 |
| 558 | 20241227 | 102000 | 268796925 | 4710 | 4705 | 4710 | 4705 | 54 |
| 559 | 20241227 | 101900 | 268542635 | 4715 | 4715 | 4715 | 4715 | 1 |
| 560 | 20241227 | 101800 | 268537920 | 4715 | 4715 | 4715 | 4715 | 80 |
| 561 | 20241227 | 101700 | 268160720 | 4715 | 4715 | 4715 | 4715 | 0 |
| 562 | 20241227 | 101600 | 268160720 | 4715 | 4705 | 4715 | 4705 | 35 |
| 563 | 20241227 | 101500 | 267996035 | 4710 | 4715 | 4715 | 4710 | 2 |
| 564 | 20241227 | 101400 | 267986610 | 4705 | 4705 | 4705 | 4705 | 0 |
| 565 | 20241227 | 101300 | 267986610 | 4705 | 4705 | 4705 | 4705 | 416 |
| 566 | 20241227 | 101200 | 266029330 | 4715 | 4715 | 4715 | 4705 | 300 |
| 567 | 20241227 | 101100 | 264614860 | 4720 | 4715 | 4720 | 4715 | 1868 |
| 568 | 20241227 | 101000 | 255801815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 569 | 20241227 | 100900 | 255801815 | 4715 | 4710 | 4715 | 4710 | 728 |
| 570 | 20241227 | 100800 | 252371945 | 4715 | 4715 | 4715 | 4715 | 197 |
| 571 | 20241227 | 100700 | 251443090 | 4715 | 4715 | 4715 | 4715 | 0 |
| 572 | 20241227 | 100600 | 251443090 | 4715 | 4715 | 4715 | 4715 | 743 |
| 573 | 20241227 | 100500 | 247939845 | 4715 | 4715 | 4715 | 4715 | 2 |
| 574 | 20241227 | 100400 | 247930415 | 4715 | 4715 | 4715 | 4715 | 2 |
| 575 | 20241227 | 100300 | 247920985 | 4705 | 4705 | 4705 | 4705 | 0 |
| 576 | 20241227 | 100200 | 247920985 | 4705 | 4710 | 4710 | 4705 | 408 |
| 577 | 20241227 | 100100 | 245999380 | 4710 | 4710 | 4710 | 4710 | 59 |
| 578 | 20241227 | 100000 | 245721490 | 4710 | 4720 | 4720 | 4710 | 257 |
| 579 | 20241227 | 095900 | 244510920 | 4725 | 4715 | 4725 | 4715 | 211 |
| 580 | 20241227 | 095800 | 243516025 | 4730 | 4730 | 4730 | 4730 | 60 |
| 581 | 20241227 | 095700 | 243232225 | 4720 | 4715 | 4720 | 4715 | 1215 |
| 582 | 20241227 | 095600 | 237501000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 583 | 20241227 | 095500 | 237501000 | 4710 | 4700 | 4710 | 4700 | 1343 |
| 584 | 20241227 | 095400 | 231180180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 585 | 20241227 | 095300 | 231180180 | 4700 | 4700 | 4700 | 4700 | 236 |
| 586 | 20241227 | 095200 | 230070980 | 4700 | 4700 | 4700 | 4700 | 0 |
| 587 | 20241227 | 095100 | 230070980 | 4700 | 4700 | 4700 | 4700 | 4 |
| 588 | 20241227 | 095000 | 230052180 | 4700 | 4700 | 4700 | 4700 | 7 |
| 589 | 20241227 | 094900 | 230019280 | 4700 | 4695 | 4700 | 4695 | 927 |
| 590 | 20241227 | 094800 | 225666995 | 4695 | 4700 | 4700 | 4695 | 185 |
| 591 | 20241227 | 094700 | 224798055 | 4700 | 4700 | 4700 | 4700 | 938 |
| 592 | 20241227 | 094600 | 220389455 | 4700 | 4705 | 4705 | 4700 | 277 |
| 593 | 20241227 | 094500 | 219087545 | 4705 | 4705 | 4705 | 4705 | 293 |
| 594 | 20241227 | 094400 | 217708980 | 4710 | 4715 | 4715 | 4700 | 136 |
| 595 | 20241227 | 094300 | 217068420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 596 | 20241227 | 094200 | 217068420 | 4715 | 4710 | 4715 | 4700 | 81 |
| 597 | 20241227 | 094100 | 216687620 | 4710 | 4700 | 4710 | 4700 | 521 |
| 598 | 20241227 | 094000 | 214233920 | 4700 | 4700 | 4700 | 4700 | 96 |
| 599 | 20241227 | 093900 | 213782720 | 4700 | 4690 | 4700 | 4685 | 2182 |
| 600 | 20241227 | 093800 | 203544825 | 4690 | 4690 | 4690 | 4690 | 61 |
| 601 | 20241227 | 093700 | 203258735 | 4690 | 4690 | 4690 | 4690 | 244 |
| 602 | 20241227 | 093600 | 202114375 | 4695 | 4695 | 4695 | 4695 | 0 |
| 603 | 20241227 | 093500 | 202114375 | 4695 | 4695 | 4695 | 4695 | 0 |
| 604 | 20241227 | 093400 | 202114375 | 4695 | 4695 | 4695 | 4695 | 1 |
| 605 | 20241227 | 093300 | 202109680 | 4690 | 4690 | 4690 | 4690 | 120 |
| 606 | 20241227 | 093200 | 201546880 | 4690 | 4690 | 4690 | 4690 | 0 |
| 607 | 20241227 | 093100 | 201546880 | 4690 | 4690 | 4690 | 4690 | 1942 |
| 608 | 20241227 | 093000 | 192438900 | 4695 | 4695 | 4695 | 4690 | 587 |
| 609 | 20241227 | 092900 | 189685045 | 4690 | 4695 | 4695 | 4690 | 700 |
| 610 | 20241227 | 092800 | 186402025 | 4690 | 4695 | 4695 | 4690 | 130 |
| 611 | 20241227 | 092700 | 185792315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 612 | 20241227 | 092600 | 185792315 | 4690 | 4700 | 4700 | 4690 | 4009 |
| 613 | 20241227 | 092500 | 166986455 | 4705 | 4700 | 4710 | 4700 | 1063 |
| 614 | 20241227 | 092400 | 161990030 | 4700 | 4700 | 4700 | 4700 | 601 |
| 615 | 20241227 | 092300 | 159165330 | 4690 | 4700 | 4700 | 4690 | 2536 |
| 616 | 20241227 | 092200 | 147266050 | 4700 | 4700 | 4700 | 4700 | 818 |
| 617 | 20241227 | 092100 | 143421450 | 4715 | 4700 | 4715 | 4700 | 6 |
| 618 | 20241227 | 092000 | 143393235 | 4700 | 4705 | 4705 | 4700 | 980 |
| 619 | 20241227 | 091900 | 138784175 | 4710 | 4710 | 4710 | 4710 | 0 |
| 620 | 20241227 | 091800 | 138784175 | 4710 | 4720 | 4720 | 4710 | 295 |
| 621 | 20241227 | 091700 | 137393740 | 4725 | 4715 | 4725 | 4715 | 2619 |
| 622 | 20241227 | 091600 | 125028615 | 4710 | 4705 | 4710 | 4705 | 999 |
| 623 | 20241227 | 091500 | 120325740 | 4705 | 4700 | 4705 | 4695 | 379 |
| 624 | 20241227 | 091400 | 118544685 | 4700 | 4700 | 4700 | 4700 | 0 |
| 625 | 20241227 | 091300 | 118544685 | 4700 | 4695 | 4700 | 4690 | 1284 |
| 626 | 20241227 | 091200 | 112514840 | 4700 | 4695 | 4700 | 4690 | 1328 |
| 627 | 20241227 | 091100 | 106284680 | 4700 | 4710 | 4710 | 4700 | 28 |
| 628 | 20241227 | 091000 | 106153050 | 4705 | 4720 | 4720 | 4705 | 97 |
| 629 | 20241227 | 090900 | 105696230 | 4705 | 4700 | 4705 | 4700 | 960 |
| 630 | 20241227 | 090800 | 101182890 | 4690 | 4690 | 4690 | 4690 | 0 |
| 631 | 20241227 | 090700 | 101182890 | 4690 | 4690 | 4690 | 4690 | 364 |
| 632 | 20241227 | 090600 | 99475730 | 4690 | 4700 | 4705 | 4690 | 4777 |
| 633 | 20241227 | 090500 | 77056935 | 4705 | 4705 | 4705 | 4695 | 990 |
| 634 | 20241227 | 090400 | 72405130 | 4705 | 4720 | 4720 | 4700 | 1953 |
| 635 | 20241227 | 090300 | 63213760 | 4725 | 4730 | 4730 | 4715 | 1475 |
| 636 | 20241227 | 090200 | 56243495 | 4725 | 4720 | 4725 | 4720 | 1085 |
| 637 | 20241227 | 090100 | 51117980 | 4705 | 4730 | 4730 | 4680 | 389 |
| 638 | 20241227 | 090000 | 49289430 | 4730 | 4660 | 4730 | 4660 | 10564 |