33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 3 | 20250418 | 191700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250418 | 191600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250418 | 191500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250418 | 191400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250418 | 191300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250418 | 191200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250418 | 191100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250418 | 191000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250418 | 190900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250418 | 190800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250418 | 190700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250418 | 190600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250418 | 190500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250418 | 190400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250418 | 190300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250418 | 190200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250418 | 190100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250418 | 190000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250418 | 185900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250418 | 185800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250418 | 185700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250418 | 185600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250418 | 185500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250418 | 185400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250418 | 185300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250418 | 185200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250418 | 185100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250418 | 185000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250418 | 184900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250418 | 184800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 33 | 20250418 | 184700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250418 | 184600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250418 | 184500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250418 | 184400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250418 | 184300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250418 | 184200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250418 | 184100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250418 | 184000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250418 | 183900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250418 | 183800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250418 | 183700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250418 | 183600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250418 | 183500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250418 | 183400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250418 | 183300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250418 | 183200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250418 | 183100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250418 | 183000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250418 | 182900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250418 | 182800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250418 | 182700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250418 | 182600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250418 | 182500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250418 | 182400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250418 | 182300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250418 | 182200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250418 | 182100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250418 | 182000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250418 | 181900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250418 | 181800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 63 | 20250418 | 181700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250418 | 181600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250418 | 181500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250418 | 181400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250418 | 181300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250418 | 181200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250418 | 181100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250418 | 181000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250418 | 180900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250418 | 180800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250418 | 180700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250418 | 180600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250418 | 180500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250418 | 180400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250418 | 180300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250418 | 180200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250418 | 180100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250418 | 180000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250418 | 175900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250418 | 175800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250418 | 175700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250418 | 175600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250418 | 175500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250418 | 175400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250418 | 175300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250418 | 175200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250418 | 175100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250418 | 175000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250418 | 174900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250418 | 174800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 93 | 20250418 | 174700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250418 | 174600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250418 | 174500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250418 | 174400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250418 | 174300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250418 | 174200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250418 | 174100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250418 | 174000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250418 | 173900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250418 | 173800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250418 | 173700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250418 | 173600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250418 | 173500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250418 | 173400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250418 | 173300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250418 | 173200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250418 | 173100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250418 | 173000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250418 | 172900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250418 | 172800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250418 | 172700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250418 | 172600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250418 | 172500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250418 | 172400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250418 | 172300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250418 | 172200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250418 | 172100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250418 | 172000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250418 | 171900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250418 | 171800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 123 | 20250418 | 171700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250418 | 171600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250418 | 171500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250418 | 171400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250418 | 171300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250418 | 171200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250418 | 171100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250418 | 171000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250418 | 170900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250418 | 170800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250418 | 170700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250418 | 170600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250418 | 170500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250418 | 170400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250418 | 170300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250418 | 170200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250418 | 170100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250418 | 170000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250418 | 165900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250418 | 165800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250418 | 165700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250418 | 165600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250418 | 165500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250418 | 165400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250418 | 165300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250418 | 165200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250418 | 165100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250418 | 165000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250418 | 164900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250418 | 164800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 153 | 20250418 | 164700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250418 | 164600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250418 | 164500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250418 | 164400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250418 | 164300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250418 | 164200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250418 | 164100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250418 | 164000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250418 | 163900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250418 | 163800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250418 | 163700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250418 | 163600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250418 | 163500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250418 | 163400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250418 | 163300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250418 | 163200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250418 | 163100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250418 | 163000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250418 | 162900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250418 | 162800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250418 | 162700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250418 | 162600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250418 | 162500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250418 | 162400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250418 | 162300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250418 | 162200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250418 | 162100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250418 | 162000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250418 | 161900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250418 | 161800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 183 | 20250418 | 161700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20250418 | 161600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20250418 | 161500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20250418 | 161400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20250418 | 161300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20250418 | 161200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20250418 | 161100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20250418 | 161000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20250418 | 160900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20250418 | 160800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20250418 | 160700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20250418 | 160600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20250418 | 160500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20250418 | 160400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20250418 | 160300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20250418 | 160200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20250418 | 160100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20250418 | 160000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20250418 | 155900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20250418 | 155800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20250418 | 155700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20250418 | 155600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20250418 | 155500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20250418 | 155400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20250418 | 155300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20250418 | 155200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20250418 | 155100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20250418 | 155000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20250418 | 154900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20250418 | 154800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 213 | 20250418 | 154700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20250418 | 154600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20250418 | 154500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20250418 | 154400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20250418 | 154300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20250418 | 154200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20250418 | 154100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20250418 | 154000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20250418 | 153900 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20250418 | 153800 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20250418 | 153700 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20250418 | 153600 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20250418 | 153500 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20250418 | 153400 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20250418 | 153300 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20250418 | 153200 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20250418 | 153100 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20250418 | 153000 | 4022146795 | 12350 | 12350 | 12350 | 12350 | 8315 |
| 231 | 20250418 | 152900 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20250418 | 152800 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20250418 | 152700 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20250418 | 152600 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20250418 | 152500 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20250418 | 152400 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20250418 | 152300 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20250418 | 152200 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20250418 | 152100 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20250418 | 152000 | 3919456545 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20250418 | 151900 | 3919456545 | 12330 | 12360 | 12360 | 12310 | 1588 |
| 242 | 20250418 | 151800 | 3899872535 | 12360 | 12350 | 12370 | 12340 | 3610 |
| 243 | 20250418 | 151700 | 3855253275 | 12340 | 12350 | 12390 | 12330 | 2175 |
| 244 | 20250418 | 151600 | 3828381035 | 12340 | 12410 | 12410 | 12340 | 1886 |
| 245 | 20250418 | 151500 | 3805091945 | 12380 | 12300 | 12420 | 12290 | 8621 |
| 246 | 20250418 | 151400 | 3698538760 | 12300 | 12260 | 12300 | 12260 | 5687 |
| 247 | 20250418 | 151300 | 3628656990 | 12260 | 12260 | 12270 | 12250 | 2645 |
| 248 | 20250418 | 151200 | 3596219580 | 12260 | 12250 | 12280 | 12250 | 2539 |
| 249 | 20250418 | 151100 | 3565073980 | 12240 | 12190 | 12240 | 12190 | 1792 |
| 250 | 20250418 | 151000 | 3543171920 | 12190 | 12165 | 12200 | 12165 | 934 |
| 251 | 20250418 | 150900 | 3531797735 | 12160 | 12160 | 12160 | 12160 | 12 |
| 252 | 20250418 | 150800 | 3531651815 | 12165 | 12165 | 12165 | 12165 | 61 |
| 253 | 20250418 | 150700 | 3530909750 | 12165 | 12160 | 12165 | 12160 | 172 |
| 254 | 20250418 | 150600 | 3528817870 | 12160 | 12150 | 12160 | 12150 | 199 |
| 255 | 20250418 | 150500 | 3526399010 | 12160 | 12160 | 12170 | 12160 | 581 |
| 256 | 20250418 | 150400 | 3519332410 | 12130 | 12150 | 12160 | 12130 | 477 |
| 257 | 20250418 | 150300 | 3513537770 | 12130 | 12130 | 12130 | 12130 | 750 |
| 258 | 20250418 | 150200 | 3504440270 | 12130 | 12150 | 12150 | 12130 | 689 |
| 259 | 20250418 | 150100 | 3496082560 | 12130 | 12120 | 12150 | 12120 | 474 |
| 260 | 20250418 | 150000 | 3490335120 | 12130 | 12150 | 12150 | 12130 | 52 |
| 261 | 20250418 | 145900 | 3489703360 | 12130 | 12120 | 12130 | 12120 | 555 |
| 262 | 20250418 | 145800 | 3482976710 | 12120 | 12130 | 12130 | 12110 | 847 |
| 263 | 20250418 | 145700 | 3472710010 | 12140 | 12150 | 12150 | 12140 | 415 |
| 264 | 20250418 | 145600 | 3467667800 | 12150 | 12150 | 12150 | 12150 | 4 |
| 265 | 20250418 | 145500 | 3467619200 | 12140 | 12130 | 12140 | 12120 | 230 |
| 266 | 20250418 | 145400 | 3464828980 | 12130 | 12130 | 12130 | 12130 | 255 |
| 267 | 20250418 | 145300 | 3461735830 | 12140 | 12150 | 12150 | 12140 | 195 |
| 268 | 20250418 | 145200 | 3459368520 | 12150 | 12150 | 12150 | 12150 | 106 |
| 269 | 20250418 | 145100 | 3458080620 | 12150 | 12145 | 12150 | 12145 | 124 |
| 270 | 20250418 | 145000 | 3456574030 | 12150 | 12150 | 12150 | 12150 | 273 |
| 271 | 20250418 | 144900 | 3453257080 | 12150 | 12130 | 12150 | 12120 | 628 |
| 272 | 20250418 | 144800 | 3445634220 | 12130 | 12150 | 12150 | 12130 | 230 |
| 273 | 20250418 | 144700 | 3442841960 | 12150 | 12150 | 12160 | 12145 | 562 |
| 274 | 20250418 | 144600 | 3436013115 | 12150 | 12140 | 12150 | 12140 | 532 |
| 275 | 20250418 | 144500 | 3429550225 | 12150 | 12150 | 12150 | 12150 | 47 |
| 276 | 20250418 | 144400 | 3428979175 | 12150 | 12100 | 12150 | 12100 | 1501 |
| 277 | 20250418 | 144300 | 3410759505 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20250418 | 144200 | 3410759505 | 12100 | 12100 | 12100 | 12100 | 303 |
| 279 | 20250418 | 144100 | 3407093205 | 12090 | 12090 | 12090 | 12090 | 502 |
| 280 | 20250418 | 144000 | 3401024025 | 12080 | 12090 | 12090 | 12080 | 255 |
| 281 | 20250418 | 143900 | 3397941345 | 12060 | 12060 | 12060 | 12060 | 129 |
| 282 | 20250418 | 143800 | 3396385605 | 12080 | 12080 | 12080 | 12070 | 827 |
| 283 | 20250418 | 143700 | 3386395625 | 12080 | 12080 | 12080 | 12080 | 353 |
| 284 | 20250418 | 143600 | 3382131385 | 12080 | 12090 | 12090 | 12080 | 500 |
| 285 | 20250418 | 143500 | 3376089585 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20250418 | 143400 | 3376089585 | 12080 | 12130 | 12130 | 12080 | 820 |
| 287 | 20250418 | 143300 | 3366155685 | 12140 | 12140 | 12140 | 12140 | 332 |
| 288 | 20250418 | 143200 | 3362125205 | 12140 | 12110 | 12140 | 12110 | 1050 |
| 289 | 20250418 | 143100 | 3349393745 | 12110 | 12110 | 12120 | 12110 | 85 |
| 290 | 20250418 | 143000 | 3348364095 | 12050 | 12120 | 12120 | 12050 | 812 |
| 291 | 20250418 | 142900 | 3338538415 | 12110 | 12130 | 12130 | 12110 | 197 |
| 292 | 20250418 | 142800 | 3336150905 | 12120 | 12120 | 12120 | 12120 | 17 |
| 293 | 20250418 | 142700 | 3335944865 | 12120 | 12120 | 12130 | 12060 | 2120 |
| 294 | 20250418 | 142600 | 3310354115 | 12130 | 12140 | 12140 | 12130 | 31 |
| 295 | 20250418 | 142500 | 3309978025 | 12130 | 12130 | 12130 | 12130 | 36 |
| 296 | 20250418 | 142400 | 3309541345 | 12130 | 12140 | 12150 | 12130 | 53 |
| 297 | 20250418 | 142300 | 3308897625 | 12125 | 12100 | 12125 | 12100 | 188 |
| 298 | 20250418 | 142200 | 3306622500 | 12100 | 12150 | 12150 | 12100 | 495 |
| 299 | 20250418 | 142100 | 3300624110 | 12150 | 12140 | 12160 | 12140 | 642 |
| 300 | 20250418 | 142000 | 3292824180 | 12130 | 12100 | 12130 | 12100 | 667 |
| 301 | 20250418 | 141900 | 3284736850 | 12100 | 12030 | 12100 | 12030 | 12 |
| 302 | 20250418 | 141800 | 3284592410 | 12030 | 12110 | 12110 | 12020 | 1045 |
| 303 | 20250418 | 141700 | 3271976750 | 12100 | 12100 | 12110 | 12100 | 650 |
| 304 | 20250418 | 141600 | 3264111740 | 12100 | 12060 | 12100 | 12060 | 861 |
| 305 | 20250418 | 141500 | 3253703190 | 12050 | 12050 | 12050 | 12050 | 65 |
| 306 | 20250418 | 141400 | 3252919940 | 12020 | 12020 | 12030 | 12020 | 621 |
| 307 | 20250418 | 141300 | 3245455180 | 12020 | 12020 | 12040 | 12020 | 522 |
| 308 | 20250418 | 141200 | 3239180710 | 12020 | 12030 | 12030 | 12020 | 1183 |
| 309 | 20250418 | 141100 | 3224957650 | 12030 | 12040 | 12040 | 12030 | 225 |
| 310 | 20250418 | 141000 | 3222248850 | 12040 | 12040 | 12045 | 12030 | 222 |
| 311 | 20250418 | 140900 | 3219575975 | 12040 | 12050 | 12050 | 12040 | 739 |
| 312 | 20250418 | 140800 | 3210672195 | 12050 | 12060 | 12060 | 12050 | 349 |
| 313 | 20250418 | 140700 | 3206466715 | 12050 | 12070 | 12070 | 12050 | 1783 |
| 314 | 20250418 | 140600 | 3184977295 | 12070 | 12070 | 12080 | 12070 | 540 |
| 315 | 20250418 | 140500 | 3178458935 | 12080 | 12080 | 12080 | 12080 | 71 |
| 316 | 20250418 | 140400 | 3177601255 | 12080 | 12080 | 12080 | 12080 | 5 |
| 317 | 20250418 | 140300 | 3177540855 | 12080 | 12080 | 12080 | 12080 | 2 |
| 318 | 20250418 | 140200 | 3177516695 | 12100 | 12090 | 12100 | 12080 | 31 |
| 319 | 20250418 | 140100 | 3177141625 | 12080 | 12070 | 12080 | 12070 | 317 |
| 320 | 20250418 | 140000 | 3173315345 | 12070 | 12070 | 12080 | 12070 | 114 |
| 321 | 20250418 | 135900 | 3171939135 | 12060 | 12080 | 12080 | 12060 | 1243 |
| 322 | 20250418 | 135800 | 3156937825 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20250418 | 135700 | 3156937825 | 12090 | 12090 | 12090 | 12090 | 6 |
| 324 | 20250418 | 135600 | 3156865285 | 12090 | 12080 | 12090 | 12080 | 59 |
| 325 | 20250418 | 135500 | 3156152175 | 12080 | 12080 | 12080 | 12080 | 325 |
| 326 | 20250418 | 135400 | 3152226175 | 12080 | 12080 | 12080 | 12080 | 435 |
| 327 | 20250418 | 135300 | 3146971375 | 12090 | 12090 | 12090 | 12090 | 2 |
| 328 | 20250418 | 135200 | 3146947195 | 12080 | 12110 | 12110 | 12080 | 849 |
| 329 | 20250418 | 135100 | 3136678875 | 12120 | 12120 | 12120 | 12120 | 473 |
| 330 | 20250418 | 135000 | 3130946115 | 12120 | 12100 | 12120 | 12100 | 131 |
| 331 | 20250418 | 134900 | 3129358835 | 12090 | 12090 | 12090 | 12090 | 24 |
| 332 | 20250418 | 134800 | 3129068675 | 12090 | 12090 | 12090 | 12090 | 4 |
| 333 | 20250418 | 134700 | 3129020315 | 12090 | 12090 | 12090 | 12090 | 87 |
| 334 | 20250418 | 134600 | 3127968485 | 12080 | 12080 | 12080 | 12080 | 30 |
| 335 | 20250418 | 134500 | 3127606085 | 12090 | 12100 | 12100 | 12090 | 83 |
| 336 | 20250418 | 134400 | 3126602285 | 12090 | 12090 | 12090 | 12090 | 52 |
| 337 | 20250418 | 134300 | 3125973605 | 12080 | 12110 | 12110 | 12080 | 724 |
| 338 | 20250418 | 134200 | 3117216445 | 12090 | 12100 | 12100 | 12090 | 800 |
| 339 | 20250418 | 134100 | 3107540155 | 12110 | 12110 | 12110 | 12110 | 70 |
| 340 | 20250418 | 134000 | 3106692455 | 12110 | 12100 | 12110 | 12100 | 280 |
| 341 | 20250418 | 133900 | 3103301765 | 12110 | 12130 | 12130 | 12100 | 407 |
| 342 | 20250418 | 133800 | 3098372985 | 12130 | 12110 | 12130 | 12110 | 638 |
| 343 | 20250418 | 133700 | 3090643805 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20250418 | 133600 | 3090643805 | 12110 | 12100 | 12110 | 12100 | 478 |
| 345 | 20250418 | 133500 | 3084858235 | 12100 | 12100 | 12100 | 12100 | 220 |
| 346 | 20250418 | 133400 | 3082196235 | 12100 | 12100 | 12110 | 12100 | 435 |
| 347 | 20250418 | 133300 | 3076932495 | 12110 | 12100 | 12110 | 12100 | 362 |
| 348 | 20250418 | 133200 | 3072552175 | 12100 | 12110 | 12110 | 12100 | 12 |
| 349 | 20250418 | 133100 | 3072406875 | 12100 | 12130 | 12130 | 12100 | 1002 |
| 350 | 20250418 | 133000 | 3060267605 | 12130 | 12120 | 12130 | 12120 | 1613 |
| 351 | 20250418 | 132900 | 3040717745 | 12130 | 12130 | 12150 | 12130 | 705 |
| 352 | 20250418 | 132800 | 3032164055 | 12130 | 12140 | 12140 | 12130 | 126 |
| 353 | 20250418 | 132700 | 3030635665 | 12140 | 12140 | 12140 | 12140 | 0 |
| 354 | 20250418 | 132600 | 3030635665 | 12140 | 12140 | 12140 | 12140 | 173 |
| 355 | 20250418 | 132500 | 3028535445 | 12140 | 12140 | 12140 | 12130 | 213 |
| 356 | 20250418 | 132400 | 3025949775 | 12130 | 12110 | 12130 | 12110 | 96 |
| 357 | 20250418 | 132300 | 3024786145 | 12110 | 12110 | 12110 | 12110 | 9 |
| 358 | 20250418 | 132200 | 3024677155 | 12120 | 12130 | 12130 | 12120 | 97 |
| 359 | 20250418 | 132100 | 3023501215 | 12130 | 12130 | 12130 | 12130 | 410 |
| 360 | 20250418 | 132000 | 3018527915 | 12120 | 12120 | 12120 | 12120 | 93 |
| 361 | 20250418 | 131900 | 3017400755 | 12120 | 12100 | 12120 | 12100 | 479 |
| 362 | 20250418 | 131800 | 3011596955 | 12110 | 12120 | 12120 | 12100 | 8 |
| 363 | 20250418 | 131700 | 3011500115 | 12110 | 12100 | 12110 | 12100 | 103 |
| 364 | 20250418 | 131600 | 3010253245 | 12120 | 12120 | 12120 | 12120 | 10 |
| 365 | 20250418 | 131500 | 3010132045 | 12100 | 12100 | 12100 | 12100 | 113 |
| 366 | 20250418 | 131400 | 3008764745 | 12100 | 12100 | 12100 | 12100 | 102 |
| 367 | 20250418 | 131300 | 3007530545 | 12100 | 12090 | 12100 | 12090 | 1083 |
| 368 | 20250418 | 131200 | 2994434755 | 12090 | 12100 | 12100 | 12090 | 624 |
| 369 | 20250418 | 131100 | 2986890445 | 12100 | 12110 | 12110 | 12100 | 33 |
| 370 | 20250418 | 131000 | 2986490855 | 12120 | 12120 | 12120 | 12120 | 2223 |
| 371 | 20250418 | 130900 | 2959548095 | 12120 | 12120 | 12160 | 12120 | 546 |
| 372 | 20250418 | 130800 | 2952918615 | 12100 | 12100 | 12140 | 12100 | 286 |
| 373 | 20250418 | 130700 | 2949451455 | 12100 | 12090 | 12100 | 12090 | 140 |
| 374 | 20250418 | 130600 | 2947758455 | 12090 | 12110 | 12120 | 12090 | 1984 |
| 375 | 20250418 | 130500 | 2923765305 | 12100 | 12120 | 12120 | 12100 | 267 |
| 376 | 20250418 | 130400 | 2920534295 | 12120 | 12120 | 12120 | 12120 | 388 |
| 377 | 20250418 | 130300 | 2915831735 | 12120 | 12150 | 12150 | 12120 | 411 |
| 378 | 20250418 | 130200 | 2910844725 | 12150 | 12160 | 12170 | 12150 | 426 |
| 379 | 20250418 | 130100 | 2905666385 | 12150 | 12150 | 12150 | 12150 | 60 |
| 380 | 20250418 | 130000 | 2904937385 | 12140 | 12170 | 12180 | 12140 | 798 |
| 381 | 20250418 | 125900 | 2895225525 | 12160 | 12130 | 12160 | 12130 | 624 |
| 382 | 20250418 | 125800 | 2887637895 | 12150 | 12120 | 12150 | 12120 | 851 |
| 383 | 20250418 | 125700 | 2877307095 | 12110 | 12110 | 12110 | 12110 | 269 |
| 384 | 20250418 | 125600 | 2874049505 | 12110 | 12110 | 12110 | 12100 | 55 |
| 385 | 20250418 | 125500 | 2873383935 | 12110 | 12120 | 12120 | 12110 | 127 |
| 386 | 20250418 | 125400 | 2871845615 | 12100 | 12100 | 12100 | 12100 | 0 |
| 387 | 20250418 | 125300 | 2871845615 | 12100 | 12100 | 12100 | 12100 | 1 |
| 388 | 20250418 | 125200 | 2871833515 | 12100 | 12100 | 12100 | 12100 | 0 |
| 389 | 20250418 | 125100 | 2871833515 | 12100 | 12100 | 12100 | 12100 | 0 |
| 390 | 20250418 | 125000 | 2871833515 | 12100 | 12080 | 12100 | 12080 | 441 |
| 391 | 20250418 | 124900 | 2866501275 | 12080 | 12130 | 12130 | 12080 | 1406 |
| 392 | 20250418 | 124800 | 2849470685 | 12130 | 12140 | 12140 | 12130 | 199 |
| 393 | 20250418 | 124700 | 2847056785 | 12130 | 12140 | 12140 | 12130 | 335 |
| 394 | 20250418 | 124600 | 2842990995 | 12140 | 12140 | 12140 | 12140 | 0 |
| 395 | 20250418 | 124500 | 2842990995 | 12140 | 12150 | 12150 | 12140 | 105 |
| 396 | 20250418 | 124400 | 2841716245 | 12150 | 12140 | 12160 | 12140 | 696 |
| 397 | 20250418 | 124300 | 2833263635 | 12130 | 12110 | 12130 | 12090 | 650 |
| 398 | 20250418 | 124200 | 2825392975 | 12110 | 12110 | 12110 | 12110 | 3 |
| 399 | 20250418 | 124100 | 2825356645 | 12110 | 12110 | 12110 | 12110 | 3 |
| 400 | 20250418 | 124000 | 2825320315 | 12110 | 12090 | 12110 | 12090 | 350 |
| 401 | 20250418 | 123900 | 2821084005 | 12100 | 12110 | 12110 | 12100 | 96 |
| 402 | 20250418 | 123800 | 2819921895 | 12090 | 12090 | 12090 | 12090 | 73 |
| 403 | 20250418 | 123700 | 2819039325 | 12090 | 12110 | 12110 | 12090 | 105 |
| 404 | 20250418 | 123600 | 2817769835 | 12110 | 12080 | 12110 | 12080 | 120 |
| 405 | 20250418 | 123500 | 2816317205 | 12080 | 12100 | 12100 | 12080 | 1424 |
| 406 | 20250418 | 123400 | 2799100745 | 12100 | 12100 | 12100 | 12100 | 1 |
| 407 | 20250418 | 123300 | 2799088645 | 12100 | 12100 | 12100 | 12100 | 65 |
| 408 | 20250418 | 123200 | 2798302145 | 12090 | 12090 | 12100 | 12090 | 203 |
| 409 | 20250418 | 123100 | 2795845875 | 12100 | 12100 | 12100 | 12100 | 41 |
| 410 | 20250418 | 123000 | 2795349775 | 12090 | 12090 | 12090 | 12090 | 10 |
| 411 | 20250418 | 122900 | 2795228875 | 12090 | 12090 | 12090 | 12090 | 0 |
| 412 | 20250418 | 122800 | 2795228875 | 12090 | 12090 | 12090 | 12090 | 174 |
| 413 | 20250418 | 122700 | 2793125215 | 12090 | 12100 | 12100 | 12090 | 173 |
| 414 | 20250418 | 122600 | 2791033145 | 12090 | 12090 | 12090 | 12090 | 45 |
| 415 | 20250418 | 122500 | 2790489095 | 12090 | 12100 | 12100 | 12090 | 277 |
| 416 | 20250418 | 122400 | 2787139195 | 12100 | 12090 | 12100 | 12090 | 100 |
| 417 | 20250418 | 122300 | 2785930145 | 12090 | 12100 | 12100 | 12090 | 63 |
| 418 | 20250418 | 122200 | 2785168465 | 12140 | 12120 | 12140 | 12120 | 108 |
| 419 | 20250418 | 122100 | 2783859205 | 12120 | 12120 | 12120 | 12120 | 228 |
| 420 | 20250418 | 122000 | 2781095845 | 12120 | 12120 | 12120 | 12120 | 15 |
| 421 | 20250418 | 121900 | 2780914045 | 12080 | 12090 | 12090 | 12080 | 1000 |
| 422 | 20250418 | 121800 | 2768832205 | 12090 | 12090 | 12090 | 12090 | 397 |
| 423 | 20250418 | 121700 | 2764032475 | 12090 | 12090 | 12090 | 12080 | 476 |
| 424 | 20250418 | 121600 | 2758277685 | 12080 | 12080 | 12080 | 12080 | 105 |
| 425 | 20250418 | 121500 | 2757009285 | 12090 | 12110 | 12110 | 12090 | 920 |
| 426 | 20250418 | 121400 | 2745880675 | 12110 | 12110 | 12110 | 12110 | 10 |
| 427 | 20250418 | 121300 | 2745759575 | 12110 | 12130 | 12130 | 12110 | 401 |
| 428 | 20250418 | 121200 | 2740903135 | 12130 | 12130 | 12130 | 12130 | 8 |
| 429 | 20250418 | 121100 | 2740806095 | 12110 | 12110 | 12110 | 12110 | 0 |
| 430 | 20250418 | 121000 | 2740806095 | 12110 | 12110 | 12110 | 12110 | 56 |
| 431 | 20250418 | 120900 | 2740127935 | 12110 | 12120 | 12125 | 12110 | 325 |
| 432 | 20250418 | 120800 | 2736189905 | 12120 | 12110 | 12120 | 12110 | 155 |
| 433 | 20250418 | 120700 | 2734312035 | 12110 | 12100 | 12110 | 12090 | 248 |
| 434 | 20250418 | 120600 | 2731310655 | 12100 | 12100 | 12100 | 12100 | 906 |
| 435 | 20250418 | 120500 | 2720348055 | 12100 | 12100 | 12100 | 12100 | 186 |
| 436 | 20250418 | 120400 | 2718097455 | 12105 | 12110 | 12110 | 12105 | 32 |
| 437 | 20250418 | 120300 | 2717709945 | 12110 | 12110 | 12110 | 12110 | 138 |
| 438 | 20250418 | 120200 | 2716038765 | 12110 | 12130 | 12130 | 12100 | 2840 |
| 439 | 20250418 | 120100 | 2681611715 | 12140 | 12130 | 12140 | 12130 | 962 |
| 440 | 20250418 | 120000 | 2669941055 | 12140 | 12140 | 12140 | 12130 | 742 |
| 441 | 20250418 | 115900 | 2660933495 | 12140 | 12140 | 12140 | 12140 | 1159 |
| 442 | 20250418 | 115800 | 2646863235 | 12140 | 12140 | 12150 | 12140 | 414 |
| 443 | 20250418 | 115700 | 2641836705 | 12140 | 12140 | 12140 | 12140 | 100 |
| 444 | 20250418 | 115600 | 2640622705 | 12150 | 12150 | 12160 | 12140 | 285 |
| 445 | 20250418 | 115500 | 2637160375 | 12150 | 12160 | 12160 | 12150 | 182 |
| 446 | 20250418 | 115400 | 2634947780 | 12160 | 12160 | 12180 | 12140 | 943 |
| 447 | 20250418 | 115300 | 2623492110 | 12160 | 12170 | 12180 | 12160 | 78 |
| 448 | 20250418 | 115200 | 2622542810 | 12170 | 12150 | 12170 | 12150 | 571 |
| 449 | 20250418 | 115100 | 2615595340 | 12170 | 12150 | 12170 | 12140 | 1002 |
| 450 | 20250418 | 115000 | 2603420860 | 12160 | 12160 | 12160 | 12150 | 877 |
| 451 | 20250418 | 114900 | 2592764710 | 12160 | 12180 | 12180 | 12150 | 1881 |
| 452 | 20250418 | 114800 | 2569896500 | 12190 | 12190 | 12190 | 12190 | 100 |
| 453 | 20250418 | 114700 | 2568677500 | 12190 | 12190 | 12190 | 12190 | 241 |
| 454 | 20250418 | 114600 | 2565739710 | 12200 | 12200 | 12200 | 12180 | 773 |
| 455 | 20250418 | 114500 | 2556321290 | 12200 | 12180 | 12200 | 12180 | 469 |
| 456 | 20250418 | 114400 | 2550599510 | 12180 | 12200 | 12200 | 12180 | 72 |
| 457 | 20250418 | 114300 | 2549721130 | 12200 | 12160 | 12200 | 12160 | 870 |
| 458 | 20250418 | 114200 | 2539115270 | 12160 | 12140 | 12160 | 12140 | 620 |
| 459 | 20250418 | 114100 | 2531578370 | 12130 | 12130 | 12130 | 12120 | 1097 |
| 460 | 20250418 | 114000 | 2518274550 | 12130 | 12140 | 12150 | 12120 | 649 |
| 461 | 20250418 | 113900 | 2510398540 | 12140 | 12160 | 12160 | 12140 | 1466 |
| 462 | 20250418 | 113800 | 2492593850 | 12160 | 12210 | 12210 | 12160 | 770 |
| 463 | 20250418 | 113700 | 2483202770 | 12210 | 12150 | 12215 | 12140 | 1408 |
| 464 | 20250418 | 113600 | 2466050375 | 12140 | 12090 | 12140 | 12080 | 620 |
| 465 | 20250418 | 113500 | 2458539165 | 12090 | 12100 | 12100 | 12090 | 50 |
| 466 | 20250418 | 113400 | 2457934265 | 12100 | 12060 | 12100 | 12060 | 603 |
| 467 | 20250418 | 113300 | 2450641315 | 12060 | 12060 | 12100 | 12060 | 1079 |
| 468 | 20250418 | 113200 | 2437604255 | 12060 | 12090 | 12100 | 12060 | 324 |
| 469 | 20250418 | 113100 | 2433694305 | 12060 | 12060 | 12070 | 12060 | 767 |
| 470 | 20250418 | 113000 | 2424444225 | 12060 | 12080 | 12080 | 12060 | 2804 |
| 471 | 20250418 | 112900 | 2390572425 | 12080 | 12100 | 12100 | 12080 | 360 |
| 472 | 20250418 | 112800 | 2386219045 | 12100 | 12020 | 12100 | 12020 | 206 |
| 473 | 20250418 | 112700 | 2383734535 | 12020 | 12020 | 12020 | 12020 | 30 |
| 474 | 20250418 | 112600 | 2383373935 | 12020 | 12020 | 12020 | 12020 | 7 |
| 475 | 20250418 | 112500 | 2383289795 | 12010 | 12070 | 12070 | 12010 | 1520 |
| 476 | 20250418 | 112400 | 2365002395 | 12040 | 12060 | 12060 | 12040 | 222 |
| 477 | 20250418 | 112300 | 2362325095 | 12050 | 12030 | 12050 | 12020 | 219 |
| 478 | 20250418 | 112200 | 2359686825 | 12060 | 12070 | 12080 | 12060 | 359 |
| 479 | 20250418 | 112100 | 2355355485 | 12080 | 12090 | 12090 | 12080 | 557 |
| 480 | 20250418 | 112000 | 2348626870 | 12090 | 12090 | 12090 | 12080 | 2098 |
| 481 | 20250418 | 111900 | 2323278420 | 12090 | 12090 | 12100 | 12090 | 963 |
| 482 | 20250418 | 111800 | 2311632400 | 12100 | 12100 | 12110 | 12100 | 1050 |
| 483 | 20250418 | 111700 | 2298925290 | 12100 | 12090 | 12100 | 12090 | 240 |
| 484 | 20250418 | 111600 | 2296021670 | 12080 | 12100 | 12100 | 12080 | 108 |
| 485 | 20250418 | 111500 | 2294716160 | 12100 | 12090 | 12100 | 12090 | 249 |
| 486 | 20250418 | 111400 | 2291705710 | 12090 | 12080 | 12090 | 12080 | 162 |
| 487 | 20250418 | 111300 | 2289747700 | 12070 | 12070 | 12070 | 12070 | 82 |
| 488 | 20250418 | 111200 | 2288757960 | 12070 | 12050 | 12070 | 12010 | 388 |
| 489 | 20250418 | 111100 | 2284078650 | 12060 | 12040 | 12060 | 12010 | 156 |
| 490 | 20250418 | 111000 | 2282199290 | 12010 | 12030 | 12040 | 12000 | 344 |
| 491 | 20250418 | 110900 | 2278061530 | 12030 | 12000 | 12030 | 12000 | 16 |
| 492 | 20250418 | 110800 | 2277869410 | 12000 | 12000 | 12000 | 12000 | 12 |
| 493 | 20250418 | 110700 | 2277725410 | 12000 | 11970 | 12000 | 11970 | 302 |
| 494 | 20250418 | 110600 | 2274104430 | 11970 | 11980 | 11980 | 11970 | 393 |
| 495 | 20250418 | 110500 | 2269400200 | 11980 | 12060 | 12060 | 11970 | 603 |
| 496 | 20250418 | 110400 | 2262175690 | 12090 | 12010 | 12090 | 12010 | 92 |
| 497 | 20250418 | 110300 | 2261066380 | 12000 | 11980 | 12000 | 11980 | 529 |
| 498 | 20250418 | 110200 | 2254718880 | 11970 | 11990 | 11990 | 11970 | 790 |
| 499 | 20250418 | 110100 | 2245257700 | 11985 | 12000 | 12000 | 11980 | 654 |
| 500 | 20250418 | 110000 | 2237417105 | 12000 | 12030 | 12030 | 12000 | 553 |
| 501 | 20250418 | 105900 | 2230777925 | 12040 | 12050 | 12050 | 12040 | 86 |
| 502 | 20250418 | 105800 | 2229741655 | 12050 | 12080 | 12080 | 12050 | 83 |
| 503 | 20250418 | 105700 | 2228741035 | 12070 | 12080 | 12080 | 12070 | 185 |
| 504 | 20250418 | 105600 | 2226506245 | 12080 | 12060 | 12080 | 12050 | 487 |
| 505 | 20250418 | 105500 | 2220628845 | 12060 | 12060 | 12070 | 12060 | 762 |
| 506 | 20250418 | 105400 | 2211433855 | 12070 | 12070 | 12070 | 12070 | 5 |
| 507 | 20250418 | 105300 | 2211373505 | 12070 | 12070 | 12070 | 12070 | 105 |
| 508 | 20250418 | 105200 | 2210106155 | 12070 | 12100 | 12100 | 12070 | 119 |
| 509 | 20250418 | 105100 | 2208669275 | 12120 | 12100 | 12120 | 12050 | 272 |
| 510 | 20250418 | 105000 | 2205380135 | 12120 | 12050 | 12120 | 12050 | 397 |
| 511 | 20250418 | 104900 | 2200577505 | 12040 | 12020 | 12040 | 12020 | 917 |
| 512 | 20250418 | 104800 | 2189546225 | 12020 | 11970 | 12020 | 11970 | 953 |
| 513 | 20250418 | 104700 | 2178111535 | 11960 | 11960 | 11960 | 11950 | 652 |
| 514 | 20250418 | 104600 | 2170319495 | 11960 | 12020 | 12020 | 11950 | 2377 |
| 515 | 20250418 | 104500 | 2141826305 | 12020 | 12020 | 12020 | 12020 | 89 |
| 516 | 20250418 | 104400 | 2140756525 | 12020 | 12020 | 12030 | 12020 | 1285 |
| 517 | 20250418 | 104300 | 2125310785 | 12020 | 12020 | 12020 | 12020 | 410 |
| 518 | 20250418 | 104200 | 2120382585 | 12020 | 12030 | 12030 | 12020 | 169 |
| 519 | 20250418 | 104100 | 2118350515 | 12020 | 12030 | 12030 | 12020 | 574 |
| 520 | 20250418 | 104000 | 2111445575 | 12040 | 12030 | 12040 | 12030 | 168 |
| 521 | 20250418 | 103900 | 2109423795 | 12010 | 12030 | 12030 | 12010 | 446 |
| 522 | 20250418 | 103800 | 2104063295 | 12030 | 12025 | 12030 | 12020 | 105 |
| 523 | 20250418 | 103700 | 2102800260 | 12020 | 12020 | 12020 | 12020 | 683 |
| 524 | 20250418 | 103600 | 2094590600 | 12020 | 12030 | 12030 | 12020 | 116 |
| 525 | 20250418 | 103500 | 2093195880 | 12030 | 12040 | 12040 | 12030 | 69 |
| 526 | 20250418 | 103400 | 2092365800 | 12030 | 12030 | 12030 | 12020 | 419 |
| 527 | 20250418 | 103300 | 2087325350 | 12000 | 12000 | 12020 | 12000 | 402 |
| 528 | 20250418 | 103200 | 2082499750 | 12000 | 12040 | 12040 | 12000 | 1321 |
| 529 | 20250418 | 103100 | 2066630030 | 12040 | 12050 | 12050 | 12040 | 200 |
| 530 | 20250418 | 103000 | 2064221040 | 12040 | 12050 | 12050 | 12030 | 2180 |
| 531 | 20250418 | 102900 | 2037988070 | 12050 | 12080 | 12080 | 12050 | 1255 |
| 532 | 20250418 | 102800 | 2022855730 | 12080 | 12080 | 12090 | 12080 | 146 |
| 533 | 20250418 | 102700 | 2021091760 | 12070 | 12090 | 12090 | 12060 | 320 |
| 534 | 20250418 | 102600 | 2017229390 | 12060 | 12080 | 12100 | 12060 | 1574 |
| 535 | 20250418 | 102500 | 1998214470 | 12100 | 12100 | 12100 | 12090 | 2408 |
| 536 | 20250418 | 102400 | 1969087830 | 12100 | 12090 | 12100 | 12080 | 1099 |
| 537 | 20250418 | 102300 | 1955798520 | 12090 | 12070 | 12090 | 12070 | 382 |
| 538 | 20250418 | 102200 | 1951183680 | 12070 | 12070 | 12090 | 12060 | 2981 |
| 539 | 20250418 | 102100 | 1915215500 | 12070 | 12140 | 12150 | 12070 | 2800 |
| 540 | 20250418 | 102000 | 1881296120 | 12140 | 12210 | 12240 | 12140 | 5852 |
| 541 | 20250418 | 101900 | 1809933040 | 12210 | 12200 | 12330 | 12200 | 7879 |
| 542 | 20250418 | 101800 | 1713076960 | 12200 | 12120 | 12270 | 12120 | 12696 |
| 543 | 20250418 | 101700 | 1558358810 | 12130 | 12070 | 12130 | 12070 | 2370 |
| 544 | 20250418 | 101600 | 1529655140 | 12070 | 12070 | 12090 | 12060 | 409 |
| 545 | 20250418 | 101500 | 1524717920 | 12060 | 12110 | 12130 | 12060 | 2813 |
| 546 | 20250418 | 101400 | 1490656030 | 12110 | 12130 | 12130 | 12110 | 657 |
| 547 | 20250418 | 101300 | 1482697090 | 12130 | 12130 | 12140 | 12120 | 466 |
| 548 | 20250418 | 101200 | 1477043620 | 12110 | 12120 | 12130 | 12100 | 4276 |
| 549 | 20250418 | 101100 | 1425213700 | 12120 | 12090 | 12120 | 12080 | 3357 |
| 550 | 20250418 | 101000 | 1384567700 | 12090 | 12030 | 12100 | 12030 | 5548 |
| 551 | 20250418 | 100900 | 1317541970 | 12020 | 12030 | 12030 | 12020 | 288 |
| 552 | 20250418 | 100800 | 1314078350 | 12020 | 12020 | 12030 | 12020 | 700 |
| 553 | 20250418 | 100700 | 1305660490 | 12020 | 12010 | 12020 | 12000 | 1974 |
| 554 | 20250418 | 100600 | 1281967420 | 12010 | 12040 | 12040 | 12000 | 802 |
| 555 | 20250418 | 100500 | 1272330400 | 12040 | 12030 | 12040 | 12005 | 1358 |
| 556 | 20250418 | 100400 | 1255998725 | 12020 | 11900 | 12020 | 11900 | 1545 |
| 557 | 20250418 | 100300 | 1237533925 | 11920 | 11890 | 11920 | 11890 | 98 |
| 558 | 20250418 | 100200 | 1236368405 | 11890 | 11880 | 11890 | 11830 | 1701 |
| 559 | 20250418 | 100100 | 1216212235 | 11860 | 11850 | 11860 | 11850 | 609 |
| 560 | 20250418 | 100000 | 1208989715 | 11850 | 11860 | 11880 | 11850 | 874 |
| 561 | 20250418 | 095900 | 1198629985 | 11860 | 11900 | 11900 | 11860 | 668 |
| 562 | 20250418 | 095800 | 1190695085 | 11930 | 11940 | 11940 | 11930 | 62 |
| 563 | 20250418 | 095700 | 1189955135 | 11940 | 11930 | 11940 | 11930 | 861 |
| 564 | 20250418 | 095600 | 1179677535 | 11930 | 11880 | 11940 | 11880 | 526 |
| 565 | 20250418 | 095500 | 1173409485 | 11880 | 11900 | 11900 | 11870 | 558 |
| 566 | 20250418 | 095400 | 1166776225 | 11900 | 11880 | 11900 | 11870 | 927 |
| 567 | 20250418 | 095300 | 1155768425 | 11890 | 11930 | 11930 | 11890 | 1483 |
| 568 | 20250418 | 095200 | 1138104055 | 11940 | 11970 | 11970 | 11940 | 2684 |
| 569 | 20250418 | 095100 | 1106005625 | 11980 | 12040 | 12050 | 11970 | 3525 |
| 570 | 20250418 | 095000 | 1063700755 | 12020 | 12020 | 12050 | 12010 | 1340 |
| 571 | 20250418 | 094900 | 1047580435 | 12020 | 11990 | 12020 | 11970 | 1527 |
| 572 | 20250418 | 094800 | 1029245705 | 11990 | 11930 | 12010 | 11930 | 4221 |
| 573 | 20250418 | 094700 | 978619495 | 11920 | 11950 | 11970 | 11920 | 2315 |
| 574 | 20250418 | 094600 | 950976115 | 11950 | 11940 | 11960 | 11930 | 801 |
| 575 | 20250418 | 094500 | 941404515 | 11930 | 11960 | 11970 | 11920 | 1498 |
| 576 | 20250418 | 094400 | 923510555 | 11960 | 11940 | 11960 | 11920 | 1842 |
| 577 | 20250418 | 094300 | 901508595 | 11950 | 11880 | 11950 | 11880 | 1058 |
| 578 | 20250418 | 094200 | 888892605 | 11880 | 11820 | 11880 | 11820 | 891 |
| 579 | 20250418 | 094100 | 878346965 | 11820 | 11790 | 11820 | 11790 | 1385 |
| 580 | 20250418 | 094000 | 861987525 | 11770 | 11760 | 11770 | 11760 | 263 |
| 581 | 20250418 | 093900 | 858893565 | 11750 | 11700 | 11750 | 11700 | 289 |
| 582 | 20250418 | 093800 | 855504805 | 11690 | 11720 | 11720 | 11690 | 73 |
| 583 | 20250418 | 093700 | 854649295 | 11710 | 11660 | 11710 | 11660 | 510 |
| 584 | 20250418 | 093600 | 848682025 | 11660 | 11640 | 11660 | 11640 | 251 |
| 585 | 20250418 | 093500 | 845757365 | 11640 | 11670 | 11670 | 11620 | 3129 |
| 586 | 20250418 | 093400 | 809362645 | 11670 | 11640 | 11670 | 11640 | 4915 |
| 587 | 20250418 | 093300 | 752126485 | 11640 | 11650 | 11650 | 11640 | 2067 |
| 588 | 20250418 | 093200 | 728049475 | 11640 | 11620 | 11650 | 11620 | 985 |
| 589 | 20250418 | 093100 | 716582265 | 11620 | 11620 | 11640 | 11620 | 969 |
| 590 | 20250418 | 093000 | 705316465 | 11620 | 11660 | 11660 | 11620 | 1800 |
| 591 | 20250418 | 092900 | 684366715 | 11660 | 11660 | 11670 | 11640 | 803 |
| 592 | 20250418 | 092800 | 675010515 | 11670 | 11690 | 11690 | 11670 | 907 |
| 593 | 20250418 | 092700 | 664422115 | 11660 | 11660 | 11670 | 11650 | 559 |
| 594 | 20250418 | 092600 | 657905195 | 11670 | 11720 | 11760 | 11650 | 1064 |
| 595 | 20250418 | 092500 | 645464585 | 11730 | 11760 | 11760 | 11730 | 631 |
| 596 | 20250418 | 092400 | 638053225 | 11760 | 11730 | 11760 | 11730 | 661 |
| 597 | 20250418 | 092300 | 630283755 | 11710 | 11670 | 11760 | 11670 | 358 |
| 598 | 20250418 | 092200 | 626098965 | 11650 | 11640 | 11650 | 11630 | 526 |
| 599 | 20250418 | 092100 | 619975305 | 11650 | 11640 | 11650 | 11620 | 675 |
| 600 | 20250418 | 092000 | 612123725 | 11630 | 11670 | 11670 | 11620 | 1968 |
| 601 | 20250418 | 091900 | 589214795 | 11670 | 11670 | 11680 | 11660 | 1225 |
| 602 | 20250418 | 091800 | 574920355 | 11670 | 11690 | 11690 | 11670 | 1116 |
| 603 | 20250418 | 091700 | 561883685 | 11700 | 11720 | 11720 | 11680 | 7707 |
| 604 | 20250418 | 091600 | 471777755 | 11690 | 11850 | 11860 | 11690 | 4827 |
| 605 | 20250418 | 091500 | 415085815 | 11850 | 11860 | 11860 | 11850 | 793 |
| 606 | 20250418 | 091400 | 405682330 | 11860 | 11890 | 11890 | 11830 | 801 |
| 607 | 20250418 | 091300 | 396184970 | 11890 | 11800 | 11890 | 11790 | 1581 |
| 608 | 20250418 | 091200 | 377448650 | 11790 | 11790 | 11810 | 11790 | 949 |
| 609 | 20250418 | 091100 | 366247940 | 11740 | 11730 | 11770 | 11710 | 2104 |
| 610 | 20250418 | 091000 | 341545250 | 11730 | 11690 | 11730 | 11640 | 3451 |
| 611 | 20250418 | 090900 | 301291500 | 11670 | 11680 | 11680 | 11670 | 1555 |
| 612 | 20250418 | 090800 | 283138890 | 11680 | 11650 | 11680 | 11650 | 1801 |
| 613 | 20250418 | 090700 | 262121270 | 11670 | 11620 | 11680 | 11620 | 871 |
| 614 | 20250418 | 090600 | 251958500 | 11620 | 11620 | 11640 | 11610 | 2268 |
| 615 | 20250418 | 090500 | 225613620 | 11600 | 11640 | 11640 | 11580 | 2014 |
| 616 | 20250418 | 090400 | 202231390 | 11640 | 11710 | 11710 | 11620 | 2092 |
| 617 | 20250418 | 090300 | 177874850 | 11710 | 11720 | 11720 | 11550 | 2836 |
| 618 | 20250418 | 090200 | 144706600 | 11720 | 11920 | 11920 | 11720 | 2926 |
| 619 | 20250418 | 090100 | 110160320 | 11920 | 11920 | 11920 | 11810 | 3643 |
| 620 | 20250418 | 090000 | 66787750 | 11930 | 11920 | 11950 | 11880 | 5611 |