34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 3 | 20231025 | 192400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20231025 | 192300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20231025 | 192200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20231025 | 192100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20231025 | 192000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20231025 | 191900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20231025 | 191800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20231025 | 191700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20231025 | 191600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20231025 | 191500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20231025 | 191400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20231025 | 191300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20231025 | 191200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20231025 | 191100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20231025 | 191000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20231025 | 190900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20231025 | 190800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20231025 | 190700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20231025 | 190600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20231025 | 190500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20231025 | 190400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20231025 | 190300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20231025 | 190200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20231025 | 190100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20231025 | 190000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20231025 | 185900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20231025 | 185800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20231025 | 185700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20231025 | 185600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20231025 | 185500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 33 | 20231025 | 185400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20231025 | 185300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20231025 | 185200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20231025 | 185100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20231025 | 185000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20231025 | 184900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20231025 | 184800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20231025 | 184700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20231025 | 184600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20231025 | 184500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20231025 | 184400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20231025 | 184300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20231025 | 184200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20231025 | 184100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20231025 | 184000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20231025 | 183900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20231025 | 183800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20231025 | 183700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20231025 | 183600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20231025 | 183500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20231025 | 183400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20231025 | 183300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20231025 | 183200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20231025 | 183100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20231025 | 183000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20231025 | 182900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20231025 | 182800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20231025 | 182700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20231025 | 182600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20231025 | 182500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 63 | 20231025 | 182400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20231025 | 182300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20231025 | 182200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20231025 | 182100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20231025 | 182000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20231025 | 181900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20231025 | 181800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20231025 | 181700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20231025 | 181600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20231025 | 181500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20231025 | 181400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20231025 | 181300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20231025 | 181200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20231025 | 181100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20231025 | 181000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20231025 | 180900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20231025 | 180800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20231025 | 180700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20231025 | 180600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20231025 | 180500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20231025 | 180400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20231025 | 180300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20231025 | 180200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20231025 | 180100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20231025 | 180000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20231025 | 175900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20231025 | 175800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20231025 | 175700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20231025 | 175600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20231025 | 175500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 93 | 20231025 | 175400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20231025 | 175300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20231025 | 175200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20231025 | 175100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20231025 | 175000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20231025 | 174900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20231025 | 174800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20231025 | 174700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20231025 | 174600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20231025 | 174500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20231025 | 174400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20231025 | 174300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20231025 | 174200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20231025 | 174100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20231025 | 174000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20231025 | 173900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20231025 | 173800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20231025 | 173700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20231025 | 173600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20231025 | 173500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20231025 | 173400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20231025 | 173300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20231025 | 173200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20231025 | 173100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20231025 | 173000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20231025 | 172900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20231025 | 172800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20231025 | 172700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20231025 | 172600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20231025 | 172500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 123 | 20231025 | 172400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20231025 | 172300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20231025 | 172200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20231025 | 172100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20231025 | 172000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20231025 | 171900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20231025 | 171800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20231025 | 171700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20231025 | 171600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20231025 | 171500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20231025 | 171400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20231025 | 171300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20231025 | 171200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20231025 | 171100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20231025 | 171000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20231025 | 170900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20231025 | 170800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20231025 | 170700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20231025 | 170600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20231025 | 170500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20231025 | 170400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20231025 | 170300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20231025 | 170200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20231025 | 170100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20231025 | 170000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20231025 | 165900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20231025 | 165800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20231025 | 165700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20231025 | 165600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20231025 | 165500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 153 | 20231025 | 165400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20231025 | 165300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20231025 | 165200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20231025 | 165100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20231025 | 165000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20231025 | 164900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20231025 | 164800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20231025 | 164700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20231025 | 164600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20231025 | 164500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20231025 | 164400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20231025 | 164300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20231025 | 164200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20231025 | 164100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20231025 | 164000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20231025 | 163900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20231025 | 163800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20231025 | 163700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20231025 | 163600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20231025 | 163500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20231025 | 163400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20231025 | 163300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20231025 | 163200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20231025 | 163100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20231025 | 163000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20231025 | 162900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20231025 | 162800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20231025 | 162700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20231025 | 162600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20231025 | 162500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 183 | 20231025 | 162400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20231025 | 162300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20231025 | 162200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20231025 | 162100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20231025 | 162000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20231025 | 161900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20231025 | 161800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20231025 | 161700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20231025 | 161600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20231025 | 161500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20231025 | 161400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20231025 | 161300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20231025 | 161200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20231025 | 161100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20231025 | 161000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20231025 | 160900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20231025 | 160800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20231025 | 160700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20231025 | 160600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20231025 | 160500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20231025 | 160400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20231025 | 160300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20231025 | 160200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20231025 | 160100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20231025 | 160000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20231025 | 155900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20231025 | 155800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20231025 | 155700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20231025 | 155600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20231025 | 155500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 213 | 20231025 | 155400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20231025 | 155300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20231025 | 155200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20231025 | 155100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20231025 | 155000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20231025 | 154900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20231025 | 154800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20231025 | 154700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20231025 | 154600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20231025 | 154500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20231025 | 154400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20231025 | 154300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20231025 | 154200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20231025 | 154100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20231025 | 154000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20231025 | 153900 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20231025 | 153800 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20231025 | 153700 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20231025 | 153600 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20231025 | 153500 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20231025 | 153400 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20231025 | 153300 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20231025 | 153200 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20231025 | 153100 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20231025 | 153000 | 12587323750 | 23150 | 23150 | 23150 | 23150 | 9881 |
| 238 | 20231025 | 152900 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20231025 | 152800 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20231025 | 152700 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20231025 | 152600 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20231025 | 152500 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 243 | 20231025 | 152400 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20231025 | 152300 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20231025 | 152200 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20231025 | 152100 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20231025 | 152000 | 12358578600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20231025 | 151900 | 12358578600 | 23300 | 23300 | 23350 | 23250 | 1827 |
| 249 | 20231025 | 151800 | 12316034900 | 23300 | 23250 | 23300 | 23250 | 727 |
| 250 | 20231025 | 151700 | 12299109000 | 23250 | 23300 | 23300 | 23250 | 662 |
| 251 | 20231025 | 151600 | 12283709450 | 23250 | 23300 | 23300 | 23250 | 241 |
| 252 | 20231025 | 151500 | 12278106000 | 23300 | 23250 | 23300 | 23250 | 155 |
| 253 | 20231025 | 151400 | 12274499250 | 23300 | 23300 | 23300 | 23250 | 1322 |
| 254 | 20231025 | 151300 | 12243735950 | 23250 | 23300 | 23300 | 23250 | 346 |
| 255 | 20231025 | 151200 | 12235680650 | 23300 | 23250 | 23300 | 23250 | 441 |
| 256 | 20231025 | 151100 | 12225423400 | 23300 | 23300 | 23300 | 23300 | 211 |
| 257 | 20231025 | 151000 | 12220507100 | 23250 | 23250 | 23300 | 23250 | 128 |
| 258 | 20231025 | 150900 | 12217531050 | 23250 | 23250 | 23300 | 23250 | 146 |
| 259 | 20231025 | 150800 | 12214132050 | 23250 | 23300 | 23300 | 23250 | 867 |
| 260 | 20231025 | 150700 | 12193934600 | 23250 | 23250 | 23300 | 23250 | 477 |
| 261 | 20231025 | 150600 | 12182843750 | 23250 | 23250 | 23250 | 23250 | 140 |
| 262 | 20231025 | 150500 | 12179588750 | 23250 | 23250 | 23250 | 23250 | 70 |
| 263 | 20231025 | 150400 | 12177961250 | 23200 | 23200 | 23200 | 23200 | 218 |
| 264 | 20231025 | 150300 | 12172903650 | 23250 | 23200 | 23250 | 23200 | 425 |
| 265 | 20231025 | 150200 | 12163029250 | 23200 | 23200 | 23200 | 23200 | 226 |
| 266 | 20231025 | 150100 | 12157786050 | 23250 | 23200 | 23250 | 23200 | 1964 |
| 267 | 20231025 | 150000 | 12112214450 | 23200 | 23200 | 23200 | 23150 | 240 |
| 268 | 20231025 | 145900 | 12106649300 | 23200 | 23100 | 23200 | 23100 | 14 |
| 269 | 20231025 | 145800 | 12106324600 | 23150 | 23150 | 23200 | 23150 | 313 |
| 270 | 20231025 | 145700 | 12099078550 | 23200 | 23200 | 23200 | 23150 | 82 |
| 271 | 20231025 | 145600 | 12097178250 | 23200 | 23150 | 23200 | 23150 | 526 |
| 272 | 20231025 | 145500 | 12085001250 | 23100 | 23150 | 23200 | 23100 | 130 |
| 273 | 20231025 | 145400 | 12081992700 | 23200 | 23200 | 23200 | 23150 | 109 |
| 274 | 20231025 | 145300 | 12079469250 | 23200 | 23150 | 23200 | 23150 | 334 |
| 275 | 20231025 | 145200 | 12071737100 | 23200 | 23150 | 23200 | 23100 | 748 |
| 276 | 20231025 | 145100 | 12054423100 | 23100 | 23150 | 23150 | 23100 | 126 |
| 277 | 20231025 | 145000 | 12051512400 | 23100 | 23100 | 23100 | 23100 | 472 |
| 278 | 20231025 | 144900 | 12040609200 | 23100 | 23150 | 23150 | 23100 | 182 |
| 279 | 20231025 | 144800 | 12036398400 | 23150 | 23150 | 23200 | 23150 | 215 |
| 280 | 20231025 | 144700 | 12031418150 | 23150 | 23150 | 23150 | 23100 | 4038 |
| 281 | 20231025 | 144600 | 11938051850 | 23200 | 23200 | 23200 | 23150 | 77 |
| 282 | 20231025 | 144500 | 11936267950 | 23200 | 23150 | 23200 | 23150 | 169 |
| 283 | 20231025 | 144400 | 11932354650 | 23150 | 23200 | 23200 | 23150 | 66 |
| 284 | 20231025 | 144300 | 11930826150 | 23200 | 23200 | 23200 | 23150 | 15 |
| 285 | 20231025 | 144200 | 11930478200 | 23200 | 23200 | 23200 | 23200 | 14 |
| 286 | 20231025 | 144100 | 11930153400 | 23200 | 23200 | 23200 | 23200 | 240 |
| 287 | 20231025 | 144000 | 11924585400 | 23200 | 23150 | 23200 | 23150 | 876 |
| 288 | 20231025 | 143900 | 11904277200 | 23150 | 23150 | 23200 | 23150 | 676 |
| 289 | 20231025 | 143800 | 11888602250 | 23150 | 23150 | 23200 | 23150 | 837 |
| 290 | 20231025 | 143700 | 11869224700 | 23150 | 23200 | 23200 | 23100 | 1302 |
| 291 | 20231025 | 143600 | 11839083400 | 23150 | 23200 | 23200 | 23150 | 167 |
| 292 | 20231025 | 143500 | 11835217200 | 23200 | 23200 | 23200 | 23150 | 65 |
| 293 | 20231025 | 143400 | 11833709550 | 23200 | 23150 | 23250 | 23150 | 352 |
| 294 | 20231025 | 143300 | 11825548000 | 23150 | 23100 | 23200 | 23100 | 2214 |
| 295 | 20231025 | 143200 | 11774344900 | 23100 | 23100 | 23150 | 23100 | 478 |
| 296 | 20231025 | 143100 | 11763298000 | 23100 | 23200 | 23200 | 23100 | 1121 |
| 297 | 20231025 | 143000 | 11737349300 | 23200 | 23250 | 23250 | 23200 | 3900 |
| 298 | 20231025 | 142900 | 11646734350 | 23250 | 23300 | 23300 | 23250 | 401 |
| 299 | 20231025 | 142800 | 11637405300 | 23300 | 23300 | 23350 | 23300 | 2070 |
| 300 | 20231025 | 142700 | 11589174250 | 23300 | 23400 | 23400 | 23300 | 972 |
| 301 | 20231025 | 142600 | 11566478250 | 23400 | 23400 | 23400 | 23400 | 39 |
| 302 | 20231025 | 142500 | 11565565650 | 23400 | 23400 | 23400 | 23400 | 12 |
| 303 | 20231025 | 142400 | 11565284850 | 23400 | 23400 | 23400 | 23400 | 1 |
| 304 | 20231025 | 142300 | 11565261450 | 23350 | 23350 | 23350 | 23350 | 19 |
| 305 | 20231025 | 142200 | 11564817800 | 23350 | 23350 | 23400 | 23350 | 146 |
| 306 | 20231025 | 142100 | 11561408650 | 23400 | 23450 | 23450 | 23400 | 1182 |
| 307 | 20231025 | 142000 | 11533748700 | 23450 | 23450 | 23500 | 23450 | 1548 |
| 308 | 20231025 | 141900 | 11497411650 | 23450 | 23400 | 23500 | 23400 | 1040 |
| 309 | 20231025 | 141800 | 11473006700 | 23450 | 23400 | 23450 | 23400 | 2 |
| 310 | 20231025 | 141700 | 11472959850 | 23400 | 23450 | 23450 | 23400 | 69 |
| 311 | 20231025 | 141600 | 11471344300 | 23450 | 23450 | 23450 | 23450 | 159 |
| 312 | 20231025 | 141500 | 11467615750 | 23500 | 23500 | 23500 | 23450 | 354 |
| 313 | 20231025 | 141400 | 11459310750 | 23500 | 23450 | 23500 | 23450 | 992 |
| 314 | 20231025 | 141300 | 11436039900 | 23450 | 23400 | 23450 | 23400 | 158 |
| 315 | 20231025 | 141200 | 11432341650 | 23400 | 23350 | 23400 | 23350 | 583 |
| 316 | 20231025 | 141100 | 11418699750 | 23350 | 23350 | 23350 | 23350 | 10 |
| 317 | 20231025 | 141000 | 11418466250 | 23350 | 23350 | 23400 | 23350 | 655 |
| 318 | 20231025 | 140900 | 11403171900 | 23350 | 23350 | 23350 | 23300 | 503 |
| 319 | 20231025 | 140800 | 11391426900 | 23350 | 23350 | 23350 | 23300 | 1154 |
| 320 | 20231025 | 140700 | 11364497950 | 23350 | 23350 | 23350 | 23350 | 21 |
| 321 | 20231025 | 140600 | 11364007600 | 23400 | 23350 | 23400 | 23350 | 17 |
| 322 | 20231025 | 140500 | 11363610150 | 23350 | 23350 | 23350 | 23350 | 499 |
| 323 | 20231025 | 140400 | 11351958500 | 23300 | 23350 | 23350 | 23300 | 110 |
| 324 | 20231025 | 140300 | 11349395400 | 23300 | 23350 | 23350 | 23300 | 326 |
| 325 | 20231025 | 140200 | 11341799550 | 23300 | 23350 | 23350 | 23300 | 362 |
| 326 | 20231025 | 140100 | 11333349700 | 23350 | 23300 | 23350 | 23300 | 2 |
| 327 | 20231025 | 140000 | 11333303050 | 23300 | 23300 | 23300 | 23300 | 70 |
| 328 | 20231025 | 135900 | 11331672050 | 23350 | 23300 | 23350 | 23300 | 51 |
| 329 | 20231025 | 135800 | 11330483700 | 23300 | 23300 | 23300 | 23300 | 3 |
| 330 | 20231025 | 135700 | 11330413800 | 23300 | 23300 | 23300 | 23300 | 215 |
| 331 | 20231025 | 135600 | 11325404300 | 23300 | 23250 | 23300 | 23250 | 186 |
| 332 | 20231025 | 135500 | 11321074800 | 23300 | 23250 | 23300 | 23250 | 11 |
| 333 | 20231025 | 135400 | 11320818550 | 23300 | 23350 | 23400 | 23250 | 4150 |
| 334 | 20231025 | 135300 | 11224034750 | 23350 | 23350 | 23350 | 23300 | 25 |
| 335 | 20231025 | 135200 | 11223451450 | 23350 | 23350 | 23350 | 23350 | 63 |
| 336 | 20231025 | 135100 | 11221980400 | 23300 | 23300 | 23350 | 23300 | 47 |
| 337 | 20231025 | 135000 | 11220885200 | 23350 | 23350 | 23350 | 23350 | 22 |
| 338 | 20231025 | 134900 | 11220371500 | 23350 | 23300 | 23350 | 23300 | 76 |
| 339 | 20231025 | 134800 | 11218598000 | 23350 | 23350 | 23350 | 23300 | 390 |
| 340 | 20231025 | 134700 | 11209491550 | 23350 | 23350 | 23350 | 23300 | 110 |
| 341 | 20231025 | 134600 | 11206924550 | 23350 | 23350 | 23350 | 23350 | 7 |
| 342 | 20231025 | 134500 | 11206761100 | 23350 | 23350 | 23350 | 23350 | 469 |
| 343 | 20231025 | 134400 | 11195809950 | 23350 | 23300 | 23350 | 23300 | 138 |
| 344 | 20231025 | 134300 | 11192594100 | 23300 | 23300 | 23300 | 23300 | 435 |
| 345 | 20231025 | 134200 | 11182458600 | 23300 | 23300 | 23300 | 23300 | 120 |
| 346 | 20231025 | 134100 | 11179662600 | 23300 | 23300 | 23300 | 23300 | 124 |
| 347 | 20231025 | 134000 | 11176773400 | 23350 | 23300 | 23350 | 23300 | 1014 |
| 348 | 20231025 | 133900 | 11153145200 | 23300 | 23350 | 23350 | 23300 | 183 |
| 349 | 20231025 | 133800 | 11148876400 | 23300 | 23350 | 23350 | 23300 | 45 |
| 350 | 20231025 | 133700 | 11147826800 | 23350 | 23350 | 23350 | 23300 | 209 |
| 351 | 20231025 | 133600 | 11142946700 | 23350 | 23350 | 23350 | 23350 | 16 |
| 352 | 20231025 | 133500 | 11142573100 | 23350 | 23350 | 23350 | 23350 | 69 |
| 353 | 20231025 | 133400 | 11140961950 | 23300 | 23300 | 23350 | 23300 | 632 |
| 354 | 20231025 | 133300 | 11126234950 | 23300 | 23300 | 23300 | 23250 | 1134 |
| 355 | 20231025 | 133200 | 11099812800 | 23250 | 23250 | 23300 | 23250 | 61 |
| 356 | 20231025 | 133100 | 11098393950 | 23300 | 23250 | 23300 | 23250 | 444 |
| 357 | 20231025 | 133000 | 11088070450 | 23250 | 23250 | 23300 | 23250 | 734 |
| 358 | 20231025 | 132900 | 11071004350 | 23250 | 23250 | 23250 | 23250 | 67 |
| 359 | 20231025 | 132800 | 11069446600 | 23200 | 23200 | 23250 | 23150 | 709 |
| 360 | 20231025 | 132700 | 11053002500 | 23250 | 23200 | 23250 | 23200 | 1059 |
| 361 | 20231025 | 132600 | 11028433550 | 23200 | 23200 | 23200 | 23150 | 206 |
| 362 | 20231025 | 132500 | 11023664350 | 23200 | 23200 | 23200 | 23150 | 547 |
| 363 | 20231025 | 132400 | 11010974450 | 23200 | 23100 | 23200 | 23100 | 672 |
| 364 | 20231025 | 132300 | 10995418050 | 23100 | 23050 | 23150 | 23050 | 2087 |
| 365 | 20231025 | 132200 | 10947195550 | 23050 | 23100 | 23100 | 23050 | 159 |
| 366 | 20231025 | 132100 | 10943527700 | 23100 | 23050 | 23100 | 23050 | 98 |
| 367 | 20231025 | 132000 | 10941268550 | 23050 | 23150 | 23150 | 23050 | 1056 |
| 368 | 20231025 | 131900 | 10916874950 | 23150 | 23150 | 23150 | 23100 | 1021 |
| 369 | 20231025 | 131800 | 10893289200 | 23150 | 23150 | 23150 | 23150 | 7 |
| 370 | 20231025 | 131700 | 10893127150 | 23150 | 23150 | 23150 | 23150 | 828 |
| 371 | 20231025 | 131600 | 10873958950 | 23150 | 23150 | 23150 | 23100 | 1168 |
| 372 | 20231025 | 131500 | 10846925300 | 23150 | 23150 | 23150 | 23100 | 44 |
| 373 | 20231025 | 131400 | 10845908250 | 23100 | 23150 | 23150 | 23100 | 478 |
| 374 | 20231025 | 131300 | 10834861050 | 23200 | 23150 | 23200 | 23150 | 257 |
| 375 | 20231025 | 131200 | 10828910850 | 23150 | 23150 | 23200 | 23100 | 9635 |
| 376 | 20231025 | 131100 | 10606197400 | 23150 | 23200 | 23200 | 23150 | 3663 |
| 377 | 20231025 | 131000 | 10521223650 | 23250 | 23200 | 23250 | 23200 | 266 |
| 378 | 20231025 | 130900 | 10515041950 | 23250 | 23250 | 23250 | 23200 | 154 |
| 379 | 20231025 | 130800 | 10511466450 | 23250 | 23200 | 23250 | 23200 | 200 |
| 380 | 20231025 | 130700 | 10506818750 | 23250 | 23300 | 23300 | 23250 | 2249 |
| 381 | 20231025 | 130600 | 10454529200 | 23300 | 23250 | 23300 | 23250 | 193 |
| 382 | 20231025 | 130500 | 10450032350 | 23300 | 23300 | 23300 | 23300 | 39 |
| 383 | 20231025 | 130400 | 10449123650 | 23300 | 23300 | 23300 | 23250 | 249 |
| 384 | 20231025 | 130300 | 10443325200 | 23300 | 23300 | 23350 | 23300 | 697 |
| 385 | 20231025 | 130200 | 10427085050 | 23300 | 23300 | 23300 | 23300 | 411 |
| 386 | 20231025 | 130100 | 10417508750 | 23250 | 23250 | 23300 | 23250 | 259 |
| 387 | 20231025 | 130000 | 10411486950 | 23250 | 23250 | 23300 | 23250 | 87 |
| 388 | 20231025 | 125900 | 10409464150 | 23250 | 23250 | 23300 | 23250 | 40 |
| 389 | 20231025 | 125800 | 10408533650 | 23250 | 23250 | 23300 | 23250 | 1135 |
| 390 | 20231025 | 125700 | 10382144500 | 23300 | 23300 | 23300 | 23300 | 636 |
| 391 | 20231025 | 125600 | 10367325700 | 23300 | 23300 | 23300 | 23300 | 28 |
| 392 | 20231025 | 125500 | 10366673300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 393 | 20231025 | 125400 | 10366673300 | 23300 | 23250 | 23300 | 23250 | 815 |
| 394 | 20231025 | 125300 | 10347690750 | 23250 | 23300 | 23300 | 23250 | 560 |
| 395 | 20231025 | 125200 | 10334669750 | 23250 | 23250 | 23250 | 23250 | 26 |
| 396 | 20231025 | 125100 | 10334065250 | 23250 | 23300 | 23300 | 23250 | 2577 |
| 397 | 20231025 | 125000 | 10274028700 | 23350 | 23400 | 23400 | 23350 | 961 |
| 398 | 20231025 | 124900 | 10251571200 | 23400 | 23400 | 23400 | 23400 | 50 |
| 399 | 20231025 | 124800 | 10250401200 | 23400 | 23350 | 23400 | 23350 | 73 |
| 400 | 20231025 | 124700 | 10248694850 | 23350 | 23350 | 23350 | 23350 | 465 |
| 401 | 20231025 | 124600 | 10237837100 | 23350 | 23300 | 23350 | 23300 | 186 |
| 402 | 20231025 | 124500 | 10233502750 | 23300 | 23350 | 23350 | 23300 | 67 |
| 403 | 20231025 | 124400 | 10231938350 | 23350 | 23350 | 23350 | 23350 | 317 |
| 404 | 20231025 | 124300 | 10224536400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 405 | 20231025 | 124200 | 10224536400 | 23400 | 23350 | 23400 | 23350 | 595 |
| 406 | 20231025 | 124100 | 10210641500 | 23350 | 23350 | 23350 | 23350 | 51 |
| 407 | 20231025 | 124000 | 10209450650 | 23350 | 23350 | 23350 | 23350 | 176 |
| 408 | 20231025 | 123900 | 10205341050 | 23350 | 23350 | 23350 | 23350 | 338 |
| 409 | 20231025 | 123800 | 10197448750 | 23350 | 23400 | 23400 | 23350 | 262 |
| 410 | 20231025 | 123700 | 10191318150 | 23450 | 23400 | 23450 | 23400 | 1008 |
| 411 | 20231025 | 123600 | 10167729400 | 23400 | 23300 | 23400 | 23300 | 4221 |
| 412 | 20231025 | 123500 | 10069119600 | 23300 | 23300 | 23300 | 23300 | 461 |
| 413 | 20231025 | 123400 | 10058378300 | 23250 | 23300 | 23300 | 23250 | 85 |
| 414 | 20231025 | 123300 | 10056401700 | 23350 | 23250 | 23350 | 23200 | 5124 |
| 415 | 20231025 | 123200 | 9937402000 | 23300 | 23300 | 23300 | 23300 | 191 |
| 416 | 20231025 | 123100 | 9932951700 | 23300 | 23300 | 23350 | 23300 | 27 |
| 417 | 20231025 | 123000 | 9932322300 | 23300 | 23300 | 23350 | 23300 | 869 |
| 418 | 20231025 | 122900 | 9912040200 | 23300 | 23300 | 23300 | 23300 | 400 |
| 419 | 20231025 | 122800 | 9902720200 | 23300 | 23300 | 23300 | 23300 | 85 |
| 420 | 20231025 | 122700 | 9900739700 | 23350 | 23300 | 23350 | 23300 | 16 |
| 421 | 20231025 | 122600 | 9900366750 | 23300 | 23300 | 23300 | 23300 | 24 |
| 422 | 20231025 | 122500 | 9899807550 | 23300 | 23350 | 23350 | 23300 | 62 |
| 423 | 20231025 | 122400 | 9898360400 | 23350 | 23350 | 23350 | 23350 | 10 |
| 424 | 20231025 | 122300 | 9898126900 | 23350 | 23350 | 23350 | 23350 | 115 |
| 425 | 20231025 | 122200 | 9895441650 | 23250 | 23300 | 23300 | 23250 | 259 |
| 426 | 20231025 | 122100 | 9889407200 | 23300 | 23300 | 23300 | 23300 | 135 |
| 427 | 20231025 | 122000 | 9886261700 | 23250 | 23250 | 23300 | 23250 | 74 |
| 428 | 20231025 | 121900 | 9884538650 | 23300 | 23300 | 23350 | 23250 | 675 |
| 429 | 20231025 | 121800 | 9868803950 | 23250 | 23350 | 23350 | 23200 | 191 |
| 430 | 20231025 | 121700 | 9864365150 | 23350 | 23350 | 23350 | 23200 | 3087 |
| 431 | 20231025 | 121600 | 9792656800 | 23300 | 23350 | 23350 | 23250 | 274 |
| 432 | 20231025 | 121500 | 9786262550 | 23350 | 23350 | 23350 | 23250 | 1123 |
| 433 | 20231025 | 121400 | 9760055300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 434 | 20231025 | 121300 | 9760055300 | 23350 | 23300 | 23350 | 23200 | 4051 |
| 435 | 20231025 | 121200 | 9666013350 | 23300 | 23300 | 23300 | 23250 | 3598 |
| 436 | 20231025 | 121100 | 9582306800 | 23300 | 23300 | 23350 | 23250 | 1594 |
| 437 | 20231025 | 121000 | 9545211400 | 23300 | 23300 | 23300 | 23250 | 1154 |
| 438 | 20231025 | 120900 | 9518324600 | 23300 | 23350 | 23350 | 23300 | 3546 |
| 439 | 20231025 | 120800 | 9435683800 | 23350 | 23300 | 23350 | 23300 | 2503 |
| 440 | 20231025 | 120700 | 9377253100 | 23350 | 23350 | 23350 | 23300 | 2720 |
| 441 | 20231025 | 120600 | 9313763750 | 23350 | 23450 | 23450 | 23350 | 565 |
| 442 | 20231025 | 120500 | 9300541250 | 23450 | 23400 | 23450 | 23400 | 135 |
| 443 | 20231025 | 120400 | 9297381350 | 23400 | 23450 | 23450 | 23400 | 4045 |
| 444 | 20231025 | 120300 | 9202710100 | 23450 | 23450 | 23450 | 23450 | 32 |
| 445 | 20231025 | 120200 | 9201959700 | 23450 | 23450 | 23450 | 23450 | 655 |
| 446 | 20231025 | 120100 | 9186599950 | 23450 | 23400 | 23450 | 23400 | 174 |
| 447 | 20231025 | 120000 | 9182522350 | 23400 | 23450 | 23450 | 23400 | 129 |
| 448 | 20231025 | 115900 | 9179502450 | 23450 | 23450 | 23450 | 23450 | 114 |
| 449 | 20231025 | 115800 | 9176829150 | 23450 | 23450 | 23450 | 23400 | 1123 |
| 450 | 20231025 | 115700 | 9150505800 | 23500 | 23500 | 23500 | 23450 | 1904 |
| 451 | 20231025 | 115600 | 9105836800 | 23500 | 23500 | 23500 | 23450 | 64 |
| 452 | 20231025 | 115500 | 9104333350 | 23500 | 23450 | 23500 | 23450 | 557 |
| 453 | 20231025 | 115400 | 9091260650 | 23500 | 23500 | 23500 | 23450 | 127 |
| 454 | 20231025 | 115300 | 9088276250 | 23500 | 23500 | 23550 | 23500 | 1225 |
| 455 | 20231025 | 115200 | 9059487700 | 23500 | 23550 | 23550 | 23500 | 666 |
| 456 | 20231025 | 115100 | 9043831700 | 23550 | 23550 | 23550 | 23550 | 151 |
| 457 | 20231025 | 115000 | 9040275650 | 23550 | 23550 | 23550 | 23550 | 243 |
| 458 | 20231025 | 114900 | 9034553000 | 23500 | 23550 | 23550 | 23500 | 1493 |
| 459 | 20231025 | 114800 | 8999397850 | 23600 | 23600 | 23600 | 23600 | 669 |
| 460 | 20231025 | 114700 | 8983609450 | 23600 | 23600 | 23600 | 23600 | 1 |
| 461 | 20231025 | 114600 | 8983585850 | 23600 | 23600 | 23600 | 23600 | 304 |
| 462 | 20231025 | 114500 | 8976411450 | 23550 | 23550 | 23550 | 23550 | 235 |
| 463 | 20231025 | 114400 | 8970877200 | 23600 | 23600 | 23600 | 23600 | 6 |
| 464 | 20231025 | 114300 | 8970735600 | 23600 | 23600 | 23600 | 23600 | 152 |
| 465 | 20231025 | 114200 | 8967148400 | 23550 | 23550 | 23600 | 23550 | 220 |
| 466 | 20231025 | 114100 | 8961966450 | 23550 | 23550 | 23600 | 23550 | 420 |
| 467 | 20231025 | 114000 | 8952060650 | 23600 | 23600 | 23600 | 23600 | 501 |
| 468 | 20231025 | 113900 | 8940237050 | 23600 | 23600 | 23600 | 23600 | 1801 |
| 469 | 20231025 | 113800 | 8897733450 | 23600 | 23600 | 23600 | 23600 | 82 |
| 470 | 20231025 | 113700 | 8895798250 | 23600 | 23600 | 23600 | 23600 | 121 |
| 471 | 20231025 | 113600 | 8892942650 | 23600 | 23600 | 23650 | 23600 | 81 |
| 472 | 20231025 | 113500 | 8891030700 | 23600 | 23600 | 23600 | 23600 | 170 |
| 473 | 20231025 | 113400 | 8887018700 | 23600 | 23650 | 23650 | 23600 | 47 |
| 474 | 20231025 | 113300 | 8885908500 | 23650 | 23650 | 23650 | 23600 | 731 |
| 475 | 20231025 | 113200 | 8868620850 | 23650 | 23650 | 23650 | 23650 | 309 |
| 476 | 20231025 | 113100 | 8861313000 | 23650 | 23650 | 23650 | 23600 | 226 |
| 477 | 20231025 | 113000 | 8855968150 | 23650 | 23650 | 23650 | 23650 | 304 |
| 478 | 20231025 | 112900 | 8848778550 | 23650 | 23650 | 23650 | 23650 | 131 |
| 479 | 20231025 | 112800 | 8845680400 | 23650 | 23600 | 23650 | 23600 | 179 |
| 480 | 20231025 | 112700 | 8841447200 | 23650 | 23650 | 23650 | 23650 | 410 |
| 481 | 20231025 | 112600 | 8831750700 | 23700 | 23800 | 23800 | 23700 | 8339 |
| 482 | 20231025 | 112500 | 8633700850 | 23800 | 23650 | 23800 | 23650 | 5725 |
| 483 | 20231025 | 112400 | 8497860450 | 23650 | 23650 | 23650 | 23650 | 209 |
| 484 | 20231025 | 112300 | 8492917600 | 23650 | 23650 | 23650 | 23650 | 411 |
| 485 | 20231025 | 112200 | 8483197450 | 23600 | 23600 | 23600 | 23600 | 161 |
| 486 | 20231025 | 112100 | 8479397850 | 23650 | 23650 | 23650 | 23650 | 167 |
| 487 | 20231025 | 112000 | 8475448300 | 23650 | 23650 | 23650 | 23650 | 17 |
| 488 | 20231025 | 111900 | 8475046250 | 23650 | 23600 | 23650 | 23600 | 133 |
| 489 | 20231025 | 111800 | 8471907350 | 23600 | 23650 | 23650 | 23600 | 334 |
| 490 | 20231025 | 111700 | 8464017250 | 23700 | 23700 | 23700 | 23700 | 194 |
| 491 | 20231025 | 111600 | 8459419450 | 23700 | 23650 | 23700 | 23600 | 638 |
| 492 | 20231025 | 111500 | 8444334000 | 23600 | 23650 | 23650 | 23600 | 678 |
| 493 | 20231025 | 111400 | 8428314850 | 23700 | 23700 | 23700 | 23650 | 946 |
| 494 | 20231025 | 111300 | 8405894700 | 23700 | 23750 | 23750 | 23700 | 61 |
| 495 | 20231025 | 111200 | 8404446000 | 23750 | 23750 | 23750 | 23750 | 1076 |
| 496 | 20231025 | 111100 | 8378891000 | 23750 | 23750 | 23750 | 23750 | 873 |
| 497 | 20231025 | 111000 | 8358157250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 498 | 20231025 | 110900 | 8358157250 | 23700 | 23700 | 23750 | 23700 | 412 |
| 499 | 20231025 | 110800 | 8348392750 | 23700 | 23700 | 23700 | 23650 | 1295 |
| 500 | 20231025 | 110700 | 8317701300 | 23700 | 23700 | 23700 | 23650 | 2040 |
| 501 | 20231025 | 110600 | 8269386850 | 23700 | 23700 | 23750 | 23650 | 1792 |
| 502 | 20231025 | 110500 | 8226969050 | 23700 | 23600 | 23700 | 23550 | 4904 |
| 503 | 20231025 | 110400 | 8111046350 | 23600 | 23550 | 23600 | 23550 | 2906 |
| 504 | 20231025 | 110300 | 8042526650 | 23600 | 23550 | 23600 | 23550 | 1545 |
| 505 | 20231025 | 110200 | 8006141500 | 23550 | 23500 | 23550 | 23500 | 1500 |
| 506 | 20231025 | 110100 | 7970873250 | 23450 | 23500 | 23500 | 23450 | 1846 |
| 507 | 20231025 | 110000 | 7927541350 | 23500 | 23500 | 23500 | 23450 | 1487 |
| 508 | 20231025 | 105900 | 7892651800 | 23500 | 23500 | 23500 | 23450 | 1080 |
| 509 | 20231025 | 105800 | 7867319050 | 23450 | 23450 | 23500 | 23450 | 1113 |
| 510 | 20231025 | 105700 | 7841218000 | 23450 | 23500 | 23500 | 23450 | 2610 |
| 511 | 20231025 | 105600 | 7780013450 | 23450 | 23500 | 23500 | 23450 | 1106 |
| 512 | 20231025 | 105500 | 7754069100 | 23450 | 23500 | 23500 | 23450 | 1291 |
| 513 | 20231025 | 105400 | 7723789000 | 23500 | 23550 | 23550 | 23500 | 2914 |
| 514 | 20231025 | 105300 | 7655297350 | 23550 | 23550 | 23600 | 23500 | 3767 |
| 515 | 20231025 | 105200 | 7566645650 | 23550 | 23650 | 23650 | 23550 | 352 |
| 516 | 20231025 | 105100 | 7558337500 | 23600 | 23600 | 23600 | 23550 | 1533 |
| 517 | 20231025 | 105000 | 7522205350 | 23550 | 23600 | 23650 | 23550 | 2009 |
| 518 | 20231025 | 104900 | 7474789400 | 23550 | 23600 | 23600 | 23500 | 3015 |
| 519 | 20231025 | 104800 | 7403832450 | 23600 | 23600 | 23650 | 23550 | 2535 |
| 520 | 20231025 | 104700 | 7344049300 | 23550 | 23600 | 23650 | 23550 | 1781 |
| 521 | 20231025 | 104600 | 7302020050 | 23550 | 23650 | 23700 | 23500 | 13073 |
| 522 | 20231025 | 104500 | 6993867850 | 23700 | 23800 | 23800 | 23700 | 2783 |
| 523 | 20231025 | 104400 | 6927878550 | 23750 | 23700 | 23800 | 23700 | 1610 |
| 524 | 20231025 | 104300 | 6889681550 | 23700 | 23800 | 23800 | 23700 | 1283 |
| 525 | 20231025 | 104200 | 6859213950 | 23800 | 23750 | 23800 | 23750 | 1485 |
| 526 | 20231025 | 104100 | 6823936650 | 23800 | 23800 | 23800 | 23700 | 2817 |
| 527 | 20231025 | 104000 | 6757067850 | 23800 | 23900 | 23900 | 23800 | 961 |
| 528 | 20231025 | 103900 | 6734168250 | 23850 | 23850 | 23850 | 23850 | 943 |
| 529 | 20231025 | 103800 | 6711677700 | 23850 | 23850 | 23900 | 23800 | 2770 |
| 530 | 20231025 | 103700 | 6645678700 | 23850 | 23950 | 23950 | 23850 | 4467 |
| 531 | 20231025 | 103600 | 6538879050 | 23950 | 23950 | 24000 | 23950 | 203 |
| 532 | 20231025 | 103500 | 6534017150 | 24000 | 23950 | 24000 | 23900 | 1458 |
| 533 | 20231025 | 103400 | 6499091900 | 23950 | 23950 | 24000 | 23950 | 73 |
| 534 | 20231025 | 103300 | 6497343500 | 24000 | 24050 | 24050 | 23900 | 5983 |
| 535 | 20231025 | 103200 | 6353958650 | 24100 | 24050 | 24100 | 24050 | 686 |
| 536 | 20231025 | 103100 | 6337443600 | 24050 | 24000 | 24050 | 24000 | 851 |
| 537 | 20231025 | 103000 | 6316977550 | 24000 | 24050 | 24050 | 24000 | 677 |
| 538 | 20231025 | 102900 | 6300709700 | 24000 | 24050 | 24100 | 24000 | 463 |
| 539 | 20231025 | 102800 | 6289587750 | 24050 | 24100 | 24100 | 24050 | 858 |
| 540 | 20231025 | 102700 | 6268942800 | 24100 | 24100 | 24100 | 24050 | 650 |
| 541 | 20231025 | 102600 | 6253278750 | 24100 | 24100 | 24150 | 24100 | 604 |
| 542 | 20231025 | 102500 | 6238711550 | 24100 | 24150 | 24200 | 24100 | 1412 |
| 543 | 20231025 | 102400 | 6204603050 | 24150 | 24200 | 24250 | 24150 | 1089 |
| 544 | 20231025 | 102300 | 6178255000 | 24200 | 24250 | 24250 | 24150 | 2904 |
| 545 | 20231025 | 102200 | 6107955700 | 24250 | 24150 | 24300 | 24150 | 10440 |
| 546 | 20231025 | 102100 | 5855165450 | 24150 | 24150 | 24150 | 24100 | 1957 |
| 547 | 20231025 | 102000 | 5807905200 | 24100 | 24000 | 24150 | 24000 | 7332 |
| 548 | 20231025 | 101900 | 5631130100 | 24000 | 24050 | 24050 | 24000 | 2264 |
| 549 | 20231025 | 101800 | 5576772450 | 24050 | 24050 | 24050 | 24050 | 1653 |
| 550 | 20231025 | 101700 | 5537017800 | 24050 | 24000 | 24050 | 24000 | 213 |
| 551 | 20231025 | 101600 | 5531899500 | 24050 | 24100 | 24100 | 24050 | 3544 |
| 552 | 20231025 | 101500 | 5446659600 | 24050 | 24050 | 24100 | 24050 | 2930 |
| 553 | 20231025 | 101400 | 5376187100 | 24050 | 24000 | 24050 | 24000 | 535 |
| 554 | 20231025 | 101300 | 5363346450 | 24000 | 23950 | 24050 | 23950 | 172 |
| 555 | 20231025 | 101200 | 5359218400 | 23950 | 24000 | 24050 | 23950 | 987 |
| 556 | 20231025 | 101100 | 5335543400 | 24000 | 23950 | 24000 | 23950 | 170 |
| 557 | 20231025 | 101000 | 5331467900 | 23950 | 24000 | 24000 | 23900 | 739 |
| 558 | 20231025 | 100900 | 5313767750 | 23900 | 24000 | 24050 | 23900 | 4504 |
| 559 | 20231025 | 100800 | 5205656000 | 24000 | 24000 | 24050 | 24000 | 1785 |
| 560 | 20231025 | 100700 | 5162812950 | 24050 | 24000 | 24050 | 23950 | 1827 |
| 561 | 20231025 | 100600 | 5118963650 | 23950 | 23950 | 24000 | 23950 | 58 |
| 562 | 20231025 | 100500 | 5117574300 | 23950 | 23950 | 24000 | 23950 | 110 |
| 563 | 20231025 | 100400 | 5114939000 | 24000 | 23950 | 24000 | 23950 | 169 |
| 564 | 20231025 | 100300 | 5110884250 | 23950 | 24100 | 24100 | 23950 | 1646 |
| 565 | 20231025 | 100200 | 5071337400 | 24100 | 24000 | 24100 | 24000 | 4805 |
| 566 | 20231025 | 100100 | 4955896100 | 24000 | 23950 | 24000 | 23900 | 430 |
| 567 | 20231025 | 100000 | 4945597800 | 23950 | 23900 | 23950 | 23800 | 4875 |
| 568 | 20231025 | 095900 | 4828987900 | 23850 | 23900 | 23900 | 23850 | 238 |
| 569 | 20231025 | 095800 | 4823310850 | 23900 | 23850 | 23900 | 23850 | 927 |
| 570 | 20231025 | 095700 | 4801199400 | 23800 | 23850 | 23850 | 23800 | 1017 |
| 571 | 20231025 | 095600 | 4776949150 | 23850 | 23800 | 23850 | 23800 | 157 |
| 572 | 20231025 | 095500 | 4773206350 | 23850 | 23850 | 23850 | 23850 | 36 |
| 573 | 20231025 | 095400 | 4772347750 | 23850 | 23800 | 23850 | 23800 | 360 |
| 574 | 20231025 | 095300 | 4763767500 | 23850 | 23900 | 23900 | 23850 | 649 |
| 575 | 20231025 | 095200 | 4748284550 | 23900 | 23950 | 23950 | 23900 | 2864 |
| 576 | 20231025 | 095100 | 4679795750 | 23950 | 23900 | 23950 | 23850 | 3000 |
| 577 | 20231025 | 095000 | 4608098950 | 23900 | 23900 | 23950 | 23900 | 1144 |
| 578 | 20231025 | 094900 | 4580729000 | 23900 | 23950 | 23950 | 23900 | 241 |
| 579 | 20231025 | 094800 | 4574959700 | 23950 | 23900 | 24000 | 23900 | 2056 |
| 580 | 20231025 | 094700 | 4525730450 | 23900 | 23850 | 23900 | 23850 | 2842 |
| 581 | 20231025 | 094600 | 4457817700 | 23850 | 23750 | 23850 | 23750 | 4078 |
| 582 | 20231025 | 094500 | 4360647400 | 23750 | 23700 | 23750 | 23650 | 683 |
| 583 | 20231025 | 094400 | 4344468700 | 23700 | 23700 | 23750 | 23700 | 1302 |
| 584 | 20231025 | 094300 | 4313607550 | 23700 | 23750 | 23750 | 23700 | 2369 |
| 585 | 20231025 | 094200 | 4257458350 | 23700 | 23800 | 23800 | 23700 | 795 |
| 586 | 20231025 | 094100 | 4238579650 | 23800 | 23800 | 23850 | 23750 | 1097 |
| 587 | 20231025 | 094000 | 4212499850 | 23800 | 23800 | 23800 | 23800 | 637 |
| 588 | 20231025 | 093900 | 4197339250 | 23850 | 23900 | 23900 | 23800 | 1038 |
| 589 | 20231025 | 093800 | 4172578050 | 23900 | 23850 | 23900 | 23850 | 690 |
| 590 | 20231025 | 093700 | 4156121350 | 23850 | 23900 | 23900 | 23850 | 293 |
| 591 | 20231025 | 093600 | 4149125200 | 23850 | 23850 | 23900 | 23850 | 619 |
| 592 | 20231025 | 093500 | 4134358600 | 23850 | 23850 | 23900 | 23800 | 971 |
| 593 | 20231025 | 093400 | 4111188250 | 23800 | 23850 | 23850 | 23750 | 588 |
| 594 | 20231025 | 093300 | 4097210950 | 23800 | 23700 | 23800 | 23700 | 4626 |
| 595 | 20231025 | 093200 | 3987525350 | 23750 | 23850 | 23850 | 23700 | 5501 |
| 596 | 20231025 | 093100 | 3856598800 | 23850 | 23850 | 23900 | 23850 | 705 |
| 597 | 20231025 | 093000 | 3839775450 | 23900 | 23950 | 23950 | 23850 | 2131 |
| 598 | 20231025 | 092900 | 3788856650 | 23900 | 23900 | 23950 | 23850 | 1504 |
| 599 | 20231025 | 092800 | 3752886050 | 23900 | 23900 | 24000 | 23850 | 3096 |
| 600 | 20231025 | 092700 | 3678875300 | 23900 | 23950 | 23950 | 23900 | 826 |
| 601 | 20231025 | 092600 | 3659095700 | 23900 | 23800 | 23950 | 23800 | 1432 |
| 602 | 20231025 | 092500 | 3624922350 | 23850 | 23950 | 23950 | 23800 | 2799 |
| 603 | 20231025 | 092400 | 3558106600 | 23950 | 23950 | 23950 | 23850 | 2517 |
| 604 | 20231025 | 092300 | 3497901300 | 23950 | 24000 | 24150 | 23900 | 11595 |
| 605 | 20231025 | 092200 | 3219117850 | 24050 | 23850 | 24050 | 23850 | 5663 |
| 606 | 20231025 | 092100 | 3083488100 | 23900 | 23900 | 23900 | 23850 | 911 |
| 607 | 20231025 | 092000 | 3061727750 | 23850 | 23850 | 23900 | 23800 | 1519 |
| 608 | 20231025 | 091900 | 3025461950 | 23850 | 23800 | 23850 | 23800 | 3312 |
| 609 | 20231025 | 091800 | 2946560800 | 23800 | 23750 | 23850 | 23700 | 3623 |
| 610 | 20231025 | 091700 | 2860453850 | 23750 | 23750 | 23800 | 23700 | 2138 |
| 611 | 20231025 | 091600 | 2809675500 | 23750 | 23750 | 23800 | 23750 | 1138 |
| 612 | 20231025 | 091500 | 2782633050 | 23750 | 23800 | 23800 | 23700 | 1569 |
| 613 | 20231025 | 091400 | 2745359000 | 23800 | 23800 | 23850 | 23750 | 5985 |
| 614 | 20231025 | 091300 | 2603026400 | 23800 | 23950 | 23950 | 23700 | 9281 |
| 615 | 20231025 | 091200 | 2381750400 | 23950 | 23900 | 23950 | 23850 | 4374 |
| 616 | 20231025 | 091100 | 2277162850 | 23900 | 23900 | 23950 | 23850 | 8062 |
| 617 | 20231025 | 091000 | 2084588800 | 23900 | 23850 | 23900 | 23800 | 4711 |
| 618 | 20231025 | 090900 | 1972120150 | 23850 | 23750 | 23900 | 23700 | 6205 |
| 619 | 20231025 | 090800 | 1824246850 | 23750 | 23550 | 23750 | 23550 | 7162 |
| 620 | 20231025 | 090700 | 1655038650 | 23550 | 23500 | 23600 | 23400 | 8620 |
| 621 | 20231025 | 090600 | 1452474250 | 23500 | 23550 | 23600 | 23500 | 5172 |
| 622 | 20231025 | 090500 | 1330705000 | 23550 | 23600 | 23650 | 23550 | 1799 |
| 623 | 20231025 | 090400 | 1288243500 | 23600 | 23600 | 23650 | 23550 | 4642 |
| 624 | 20231025 | 090300 | 1178738150 | 23600 | 23700 | 23700 | 23550 | 3300 |
| 625 | 20231025 | 090200 | 1100848200 | 23700 | 23500 | 23700 | 23450 | 8191 |
| 626 | 20231025 | 090100 | 907751900 | 23550 | 23600 | 23650 | 23500 | 7343 |
| 627 | 20231025 | 090000 | 734610300 | 23550 | 23700 | 23700 | 23550 | 27909 |