34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 3 | 20231031 | 193400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231031 | 193300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231031 | 193200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231031 | 193100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231031 | 193000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231031 | 192900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231031 | 192800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231031 | 192700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231031 | 192600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231031 | 192500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231031 | 192400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231031 | 192300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231031 | 192200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231031 | 192100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231031 | 192000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231031 | 191900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231031 | 191800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231031 | 191700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231031 | 191600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231031 | 191500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231031 | 191400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231031 | 191300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231031 | 191200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231031 | 191100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231031 | 191000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231031 | 190900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231031 | 190800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231031 | 190700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231031 | 190600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231031 | 190500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 33 | 20231031 | 190400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231031 | 190300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231031 | 190200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231031 | 190100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231031 | 190000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231031 | 185900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231031 | 185800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231031 | 185700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231031 | 185600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231031 | 185500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231031 | 185400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231031 | 185300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231031 | 185200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231031 | 185100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231031 | 185000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231031 | 184900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231031 | 184800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231031 | 184700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231031 | 184600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231031 | 184500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231031 | 184400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231031 | 184300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231031 | 184200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231031 | 184100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231031 | 184000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231031 | 183900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231031 | 183800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231031 | 183700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231031 | 183600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231031 | 183500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 63 | 20231031 | 183400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231031 | 183300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231031 | 183200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231031 | 183100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231031 | 183000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231031 | 182900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231031 | 182800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231031 | 182700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231031 | 182600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231031 | 182500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231031 | 182400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231031 | 182300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231031 | 182200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231031 | 182100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231031 | 182000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231031 | 181900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231031 | 181800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231031 | 181700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231031 | 181600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231031 | 181500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231031 | 181400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231031 | 181300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231031 | 181200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231031 | 181100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231031 | 181000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231031 | 180900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231031 | 180800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231031 | 180700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231031 | 180600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231031 | 180500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 93 | 20231031 | 180400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231031 | 180300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231031 | 180200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231031 | 180100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231031 | 180000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231031 | 175900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231031 | 175800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231031 | 175700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231031 | 175600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231031 | 175500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231031 | 175400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231031 | 175300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231031 | 175200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231031 | 175100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231031 | 175000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231031 | 174900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231031 | 174800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231031 | 174700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231031 | 174600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231031 | 174500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231031 | 174400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231031 | 174300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231031 | 174200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231031 | 174100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231031 | 174000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231031 | 173900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231031 | 173800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231031 | 173700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231031 | 173600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231031 | 173500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 123 | 20231031 | 173400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231031 | 173300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231031 | 173200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231031 | 173100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231031 | 173000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231031 | 172900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231031 | 172800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231031 | 172700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231031 | 172600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231031 | 172500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231031 | 172400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231031 | 172300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231031 | 172200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231031 | 172100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231031 | 172000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231031 | 171900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231031 | 171800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231031 | 171700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231031 | 171600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231031 | 171500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231031 | 171400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231031 | 171300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231031 | 171200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231031 | 171100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231031 | 171000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231031 | 170900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231031 | 170800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231031 | 170700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231031 | 170600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231031 | 170500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 153 | 20231031 | 170400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231031 | 170300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231031 | 170200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231031 | 170100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231031 | 170000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231031 | 165900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231031 | 165800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231031 | 165700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231031 | 165600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231031 | 165500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231031 | 165400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231031 | 165300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231031 | 165200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231031 | 165100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231031 | 165000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231031 | 164900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231031 | 164800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231031 | 164700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231031 | 164600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231031 | 164500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231031 | 164400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231031 | 164300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231031 | 164200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231031 | 164100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231031 | 164000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231031 | 163900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231031 | 163800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231031 | 163700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231031 | 163600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231031 | 163500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 183 | 20231031 | 163400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231031 | 163300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231031 | 163200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231031 | 163100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231031 | 163000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231031 | 162900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231031 | 162800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231031 | 162700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231031 | 162600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231031 | 162500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231031 | 162400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231031 | 162300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231031 | 162200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231031 | 162100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231031 | 162000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231031 | 161900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231031 | 161800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231031 | 161700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231031 | 161600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231031 | 161500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231031 | 161400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231031 | 161300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231031 | 161200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231031 | 161100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231031 | 161000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231031 | 160900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231031 | 160800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231031 | 160700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231031 | 160600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231031 | 160500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 213 | 20231031 | 160400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231031 | 160300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231031 | 160200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231031 | 160100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231031 | 160000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231031 | 155900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231031 | 155800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231031 | 155700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231031 | 155600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231031 | 155500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231031 | 155400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231031 | 155300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231031 | 155200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231031 | 155100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231031 | 155000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231031 | 154900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231031 | 154800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231031 | 154700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231031 | 154600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231031 | 154500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231031 | 154400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231031 | 154300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231031 | 154200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231031 | 154100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231031 | 154000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231031 | 153900 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231031 | 153800 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231031 | 153700 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231031 | 153600 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231031 | 153500 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 243 | 20231031 | 153400 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231031 | 153300 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231031 | 153200 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231031 | 153100 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231031 | 153000 | 11577993200 | 20300 | 20300 | 20300 | 20300 | 8243 |
| 248 | 20231031 | 152900 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231031 | 152800 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231031 | 152700 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231031 | 152600 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231031 | 152500 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231031 | 152400 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231031 | 152300 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231031 | 152200 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231031 | 152100 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231031 | 152000 | 11410660300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231031 | 151900 | 11410660300 | 20300 | 20400 | 20400 | 20300 | 1261 |
| 259 | 20231031 | 151800 | 11385025500 | 20350 | 20350 | 20400 | 20350 | 1118 |
| 260 | 20231031 | 151700 | 11362260650 | 20350 | 20400 | 20450 | 20350 | 1181 |
| 261 | 20231031 | 151600 | 11338160900 | 20450 | 20400 | 20450 | 20350 | 1666 |
| 262 | 20231031 | 151500 | 11304172800 | 20400 | 20400 | 20400 | 20350 | 418 |
| 263 | 20231031 | 151400 | 11295654100 | 20350 | 20350 | 20400 | 20350 | 828 |
| 264 | 20231031 | 151300 | 11278798700 | 20400 | 20350 | 20400 | 20350 | 258 |
| 265 | 20231031 | 151200 | 11273544450 | 20350 | 20400 | 20400 | 20350 | 747 |
| 266 | 20231031 | 151100 | 11258330400 | 20400 | 20400 | 20400 | 20350 | 778 |
| 267 | 20231031 | 151000 | 11242471400 | 20400 | 20400 | 20450 | 20350 | 573 |
| 268 | 20231031 | 150900 | 11230788000 | 20450 | 20450 | 20450 | 20350 | 300 |
| 269 | 20231031 | 150800 | 11224666000 | 20450 | 20450 | 20450 | 20350 | 1428 |
| 270 | 20231031 | 150700 | 11195576800 | 20450 | 20400 | 20450 | 20400 | 492 |
| 271 | 20231031 | 150600 | 11185539250 | 20400 | 20400 | 20400 | 20400 | 699 |
| 272 | 20231031 | 150500 | 11171279650 | 20400 | 20450 | 20450 | 20350 | 1197 |
| 273 | 20231031 | 150400 | 11146888000 | 20400 | 20400 | 20450 | 20350 | 421 |
| 274 | 20231031 | 150300 | 11138296150 | 20400 | 20450 | 20450 | 20400 | 1319 |
| 275 | 20231031 | 150200 | 11111381150 | 20400 | 20400 | 20450 | 20400 | 288 |
| 276 | 20231031 | 150100 | 11105505900 | 20350 | 20450 | 20450 | 20350 | 273 |
| 277 | 20231031 | 150000 | 11099940800 | 20450 | 20400 | 20450 | 20350 | 760 |
| 278 | 20231031 | 145900 | 11084451750 | 20350 | 20400 | 20450 | 20350 | 759 |
| 279 | 20231031 | 145800 | 11068968600 | 20400 | 20400 | 20450 | 20400 | 730 |
| 280 | 20231031 | 145700 | 11054074000 | 20400 | 20400 | 20450 | 20400 | 451 |
| 281 | 20231031 | 145600 | 11044862550 | 20400 | 20450 | 20500 | 20400 | 875 |
| 282 | 20231031 | 145500 | 11026975350 | 20500 | 20500 | 20500 | 20450 | 147 |
| 283 | 20231031 | 145400 | 11023968950 | 20450 | 20450 | 20500 | 20400 | 323 |
| 284 | 20231031 | 145300 | 11017363600 | 20500 | 20500 | 20500 | 20450 | 278 |
| 285 | 20231031 | 145200 | 11011677150 | 20500 | 20500 | 20500 | 20450 | 689 |
| 286 | 20231031 | 145100 | 10997552750 | 20500 | 20500 | 20550 | 20500 | 387 |
| 287 | 20231031 | 145000 | 10989619150 | 20450 | 20450 | 20500 | 20400 | 2518 |
| 288 | 20231031 | 144900 | 10938038550 | 20450 | 20450 | 20500 | 20450 | 668 |
| 289 | 20231031 | 144800 | 10924377200 | 20450 | 20450 | 20450 | 20450 | 480 |
| 290 | 20231031 | 144700 | 10914561200 | 20450 | 20450 | 20450 | 20450 | 183 |
| 291 | 20231031 | 144600 | 10910818850 | 20500 | 20500 | 20500 | 20450 | 446 |
| 292 | 20231031 | 144500 | 10901684650 | 20500 | 20400 | 20500 | 20400 | 272 |
| 293 | 20231031 | 144400 | 10896123000 | 20450 | 20400 | 20500 | 20400 | 169 |
| 294 | 20231031 | 144300 | 10892666300 | 20450 | 20400 | 20500 | 20400 | 474 |
| 295 | 20231031 | 144200 | 10882978250 | 20450 | 20400 | 20450 | 20300 | 1592 |
| 296 | 20231031 | 144100 | 10850491250 | 20400 | 20300 | 20400 | 20300 | 641 |
| 297 | 20231031 | 144000 | 10837453550 | 20350 | 20300 | 20350 | 20300 | 340 |
| 298 | 20231031 | 143900 | 10830544650 | 20300 | 20300 | 20300 | 20250 | 489 |
| 299 | 20231031 | 143800 | 10820622650 | 20300 | 20300 | 20300 | 20300 | 1210 |
| 300 | 20231031 | 143700 | 10796059650 | 20350 | 20350 | 20350 | 20300 | 550 |
| 301 | 20231031 | 143600 | 10784894000 | 20300 | 20300 | 20400 | 20300 | 3253 |
| 302 | 20231031 | 143500 | 10718845450 | 20300 | 20400 | 20400 | 20300 | 466 |
| 303 | 20231031 | 143400 | 10709377850 | 20400 | 20400 | 20400 | 20350 | 1970 |
| 304 | 20231031 | 143300 | 10669262650 | 20400 | 20450 | 20450 | 20350 | 199 |
| 305 | 20231031 | 143200 | 10665203350 | 20450 | 20400 | 20500 | 20400 | 797 |
| 306 | 20231031 | 143100 | 10648900150 | 20350 | 20450 | 20500 | 20350 | 755 |
| 307 | 20231031 | 143000 | 10633458400 | 20350 | 20350 | 20500 | 20300 | 5321 |
| 308 | 20231031 | 142900 | 10524508100 | 20450 | 20350 | 20500 | 20300 | 3285 |
| 309 | 20231031 | 142800 | 10457675900 | 20400 | 20450 | 20450 | 20300 | 1356 |
| 310 | 20231031 | 142700 | 10430014800 | 20450 | 20250 | 20450 | 20250 | 3268 |
| 311 | 20231031 | 142600 | 10363399700 | 20350 | 20300 | 20350 | 20250 | 3024 |
| 312 | 20231031 | 142500 | 10302005600 | 20250 | 20250 | 20350 | 20250 | 561 |
| 313 | 20231031 | 142400 | 10290640050 | 20300 | 20250 | 20300 | 20100 | 10699 |
| 314 | 20231031 | 142300 | 10074505500 | 20250 | 20300 | 20300 | 20250 | 844 |
| 315 | 20231031 | 142200 | 10057410800 | 20250 | 20250 | 20300 | 20250 | 2526 |
| 316 | 20231031 | 142100 | 10006259200 | 20300 | 20300 | 20300 | 20250 | 881 |
| 317 | 20231031 | 142000 | 9988385650 | 20300 | 20300 | 20350 | 20300 | 200 |
| 318 | 20231031 | 141900 | 9984325600 | 20350 | 20300 | 20350 | 20250 | 660 |
| 319 | 20231031 | 141800 | 9970925300 | 20300 | 20350 | 20350 | 20300 | 232 |
| 320 | 20231031 | 141700 | 9966215500 | 20350 | 20350 | 20350 | 20300 | 316 |
| 321 | 20231031 | 141600 | 9959800450 | 20300 | 20300 | 20350 | 20250 | 317 |
| 322 | 20231031 | 141500 | 9953366150 | 20300 | 20350 | 20350 | 20300 | 958 |
| 323 | 20231031 | 141400 | 9933881050 | 20350 | 20350 | 20350 | 20350 | 144 |
| 324 | 20231031 | 141300 | 9930950650 | 20350 | 20300 | 20350 | 20300 | 1252 |
| 325 | 20231031 | 141200 | 9905501550 | 20300 | 20300 | 20350 | 20250 | 640 |
| 326 | 20231031 | 141100 | 9892529300 | 20300 | 20300 | 20300 | 20300 | 146 |
| 327 | 20231031 | 141000 | 9889565500 | 20300 | 20300 | 20350 | 20300 | 704 |
| 328 | 20231031 | 140900 | 9875274150 | 20350 | 20350 | 20350 | 20300 | 1164 |
| 329 | 20231031 | 140800 | 9851632150 | 20350 | 20350 | 20400 | 20300 | 1042 |
| 330 | 20231031 | 140700 | 9830429300 | 20300 | 20300 | 20400 | 20300 | 1374 |
| 331 | 20231031 | 140600 | 9802479200 | 20300 | 20300 | 20350 | 20250 | 1373 |
| 332 | 20231031 | 140500 | 9774619800 | 20300 | 20250 | 20300 | 20200 | 747 |
| 333 | 20231031 | 140400 | 9759499100 | 20300 | 20250 | 20300 | 20200 | 2050 |
| 334 | 20231031 | 140300 | 9717992200 | 20250 | 20300 | 20300 | 20250 | 1365 |
| 335 | 20231031 | 140200 | 9690329600 | 20350 | 20300 | 20350 | 20250 | 2537 |
| 336 | 20231031 | 140100 | 9638894900 | 20300 | 20300 | 20300 | 20300 | 704 |
| 337 | 20231031 | 140000 | 9624603700 | 20300 | 20350 | 20350 | 20250 | 3260 |
| 338 | 20231031 | 135900 | 9558474400 | 20350 | 20350 | 20400 | 20300 | 847 |
| 339 | 20231031 | 135800 | 9541231200 | 20350 | 20350 | 20400 | 20350 | 841 |
| 340 | 20231031 | 135700 | 9524083300 | 20350 | 20350 | 20350 | 20350 | 149 |
| 341 | 20231031 | 135600 | 9521051150 | 20350 | 20300 | 20350 | 20300 | 1266 |
| 342 | 20231031 | 135500 | 9495290850 | 20300 | 20300 | 20400 | 20300 | 245 |
| 343 | 20231031 | 135400 | 9490312200 | 20400 | 20300 | 20400 | 20300 | 966 |
| 344 | 20231031 | 135300 | 9470688800 | 20300 | 20300 | 20300 | 20300 | 413 |
| 345 | 20231031 | 135200 | 9462304900 | 20300 | 20300 | 20300 | 20300 | 464 |
| 346 | 20231031 | 135100 | 9452885700 | 20300 | 20350 | 20400 | 20300 | 1215 |
| 347 | 20231031 | 135000 | 9428214150 | 20400 | 20350 | 20400 | 20300 | 726 |
| 348 | 20231031 | 134900 | 9413444900 | 20350 | 20350 | 20350 | 20250 | 6166 |
| 349 | 20231031 | 134800 | 9288265600 | 20350 | 20350 | 20350 | 20350 | 845 |
| 350 | 20231031 | 134700 | 9271069850 | 20350 | 20350 | 20400 | 20350 | 344 |
| 351 | 20231031 | 134600 | 9264069300 | 20400 | 20400 | 20450 | 20400 | 1918 |
| 352 | 20231031 | 134500 | 9224942050 | 20400 | 20400 | 20450 | 20400 | 881 |
| 353 | 20231031 | 134400 | 9206967300 | 20450 | 20450 | 20450 | 20400 | 166 |
| 354 | 20231031 | 134300 | 9203579700 | 20450 | 20450 | 20450 | 20400 | 3339 |
| 355 | 20231031 | 134200 | 9135342200 | 20450 | 20500 | 20500 | 20450 | 300 |
| 356 | 20231031 | 134100 | 9129204500 | 20450 | 20450 | 20500 | 20450 | 1112 |
| 357 | 20231031 | 134000 | 9106408650 | 20450 | 20400 | 20450 | 20350 | 1138 |
| 358 | 20231031 | 133900 | 9083156350 | 20400 | 20400 | 20400 | 20350 | 282 |
| 359 | 20231031 | 133800 | 9077405550 | 20400 | 20350 | 20400 | 20350 | 879 |
| 360 | 20231031 | 133700 | 9059474850 | 20350 | 20450 | 20450 | 20300 | 787 |
| 361 | 20231031 | 133600 | 9043454400 | 20450 | 20400 | 20450 | 20350 | 1767 |
| 362 | 20231031 | 133500 | 9007488850 | 20400 | 20400 | 20450 | 20350 | 263 |
| 363 | 20231031 | 133400 | 9002127600 | 20350 | 20500 | 20500 | 20350 | 1298 |
| 364 | 20231031 | 133300 | 8975640500 | 20450 | 20450 | 20450 | 20400 | 597 |
| 365 | 20231031 | 133200 | 8963441850 | 20450 | 20450 | 20450 | 20450 | 352 |
| 366 | 20231031 | 133100 | 8956243450 | 20450 | 20400 | 20450 | 20350 | 2871 |
| 367 | 20231031 | 133000 | 8897660850 | 20400 | 20400 | 20400 | 20400 | 2400 |
| 368 | 20231031 | 132900 | 8848700850 | 20400 | 20450 | 20450 | 20400 | 886 |
| 369 | 20231031 | 132800 | 8830614700 | 20450 | 20450 | 20500 | 20450 | 83 |
| 370 | 20231031 | 132700 | 8828917250 | 20450 | 20450 | 20500 | 20450 | 171 |
| 371 | 20231031 | 132600 | 8825420200 | 20500 | 20450 | 20500 | 20400 | 684 |
| 372 | 20231031 | 132500 | 8811430800 | 20450 | 20500 | 20500 | 20450 | 173 |
| 373 | 20231031 | 132400 | 8807892350 | 20500 | 20450 | 20500 | 20450 | 127 |
| 374 | 20231031 | 132300 | 8805294900 | 20400 | 20550 | 20550 | 20400 | 1620 |
| 375 | 20231031 | 132200 | 8772174850 | 20500 | 20500 | 20500 | 20500 | 36 |
| 376 | 20231031 | 132100 | 8771436850 | 20500 | 20500 | 20500 | 20500 | 1135 |
| 377 | 20231031 | 132000 | 8748169350 | 20500 | 20500 | 20500 | 20500 | 22 |
| 378 | 20231031 | 131900 | 8747718350 | 20550 | 20500 | 20550 | 20500 | 216 |
| 379 | 20231031 | 131800 | 8743287850 | 20500 | 20550 | 20550 | 20500 | 58 |
| 380 | 20231031 | 131700 | 8742098800 | 20500 | 20500 | 20500 | 20500 | 51 |
| 381 | 20231031 | 131600 | 8741053300 | 20500 | 20550 | 20550 | 20500 | 20 |
| 382 | 20231031 | 131500 | 8740643250 | 20550 | 20550 | 20550 | 20500 | 13 |
| 383 | 20231031 | 131400 | 8740376650 | 20550 | 20550 | 20600 | 20500 | 339 |
| 384 | 20231031 | 131300 | 8733410650 | 20500 | 20500 | 20500 | 20500 | 16 |
| 385 | 20231031 | 131200 | 8733082650 | 20600 | 20550 | 20600 | 20550 | 190 |
| 386 | 20231031 | 131100 | 8729178050 | 20550 | 20600 | 20600 | 20550 | 157 |
| 387 | 20231031 | 131000 | 8725946350 | 20600 | 20550 | 20650 | 20550 | 1658 |
| 388 | 20231031 | 130900 | 8691818300 | 20550 | 20500 | 20550 | 20500 | 1100 |
| 389 | 20231031 | 130800 | 8669228300 | 20500 | 20500 | 20500 | 20450 | 66 |
| 390 | 20231031 | 130700 | 8667875750 | 20450 | 20500 | 20550 | 20450 | 772 |
| 391 | 20231031 | 130600 | 8652050150 | 20550 | 20550 | 20550 | 20500 | 141 |
| 392 | 20231031 | 130500 | 8649152800 | 20500 | 20550 | 20550 | 20500 | 199 |
| 393 | 20231031 | 130400 | 8645067150 | 20500 | 20450 | 20550 | 20450 | 2354 |
| 394 | 20231031 | 130300 | 8596811000 | 20500 | 20450 | 20500 | 20450 | 21 |
| 395 | 20231031 | 130200 | 8596381500 | 20500 | 20500 | 20500 | 20450 | 321 |
| 396 | 20231031 | 130100 | 8589816950 | 20450 | 20450 | 20450 | 20450 | 148 |
| 397 | 20231031 | 130000 | 8586790350 | 20450 | 20450 | 20500 | 20450 | 61 |
| 398 | 20231031 | 125900 | 8585541850 | 20450 | 20450 | 20450 | 20450 | 281 |
| 399 | 20231031 | 125800 | 8579795400 | 20450 | 20500 | 20500 | 20450 | 55 |
| 400 | 20231031 | 125700 | 8578669850 | 20450 | 20500 | 20500 | 20450 | 53 |
| 401 | 20231031 | 125600 | 8577585900 | 20450 | 20500 | 20500 | 20450 | 243 |
| 402 | 20231031 | 125500 | 8572616450 | 20450 | 20400 | 20500 | 20400 | 2230 |
| 403 | 20231031 | 125400 | 8526979500 | 20450 | 20400 | 20450 | 20400 | 1142 |
| 404 | 20231031 | 125300 | 8503649500 | 20400 | 20400 | 20450 | 20400 | 71 |
| 405 | 20231031 | 125200 | 8502201050 | 20400 | 20400 | 20400 | 20350 | 4653 |
| 406 | 20231031 | 125100 | 8407410400 | 20350 | 20400 | 20400 | 20350 | 689 |
| 407 | 20231031 | 125000 | 8393362750 | 20400 | 20450 | 20450 | 20350 | 950 |
| 408 | 20231031 | 124900 | 8373990900 | 20450 | 20400 | 20450 | 20350 | 2818 |
| 409 | 20231031 | 124800 | 8316574150 | 20400 | 20400 | 20500 | 20400 | 371 |
| 410 | 20231031 | 124700 | 8309005350 | 20400 | 20450 | 20550 | 20400 | 4149 |
| 411 | 20231031 | 124600 | 8224253850 | 20500 | 20450 | 20500 | 20450 | 68 |
| 412 | 20231031 | 124500 | 8222861350 | 20450 | 20550 | 20550 | 20450 | 1524 |
| 413 | 20231031 | 124400 | 8191680400 | 20500 | 20500 | 20550 | 20500 | 132 |
| 414 | 20231031 | 124300 | 8188969900 | 20500 | 20550 | 20550 | 20500 | 1637 |
| 415 | 20231031 | 124200 | 8155407650 | 20600 | 20550 | 20600 | 20500 | 460 |
| 416 | 20231031 | 124100 | 8145966300 | 20550 | 20600 | 20600 | 20550 | 85 |
| 417 | 20231031 | 124000 | 8144215800 | 20600 | 20550 | 20600 | 20550 | 228 |
| 418 | 20231031 | 123900 | 8139523500 | 20550 | 20550 | 20550 | 20500 | 731 |
| 419 | 20231031 | 123800 | 8124504700 | 20550 | 20550 | 20550 | 20550 | 418 |
| 420 | 20231031 | 123700 | 8115914800 | 20550 | 20600 | 20600 | 20550 | 181 |
| 421 | 20231031 | 123600 | 8112193600 | 20550 | 20600 | 20600 | 20500 | 22 |
| 422 | 20231031 | 123500 | 8111742350 | 20500 | 20550 | 20550 | 20500 | 207 |
| 423 | 20231031 | 123400 | 8107488800 | 20550 | 20550 | 20600 | 20550 | 16 |
| 424 | 20231031 | 123300 | 8107159350 | 20500 | 20550 | 20550 | 20500 | 291 |
| 425 | 20231031 | 123200 | 8101185050 | 20550 | 20600 | 20600 | 20550 | 307 |
| 426 | 20231031 | 123100 | 8094876100 | 20600 | 20600 | 20600 | 20550 | 17 |
| 427 | 20231031 | 123000 | 8094526000 | 20550 | 20600 | 20600 | 20500 | 543 |
| 428 | 20231031 | 122900 | 8083347000 | 20500 | 20450 | 20500 | 20450 | 1143 |
| 429 | 20231031 | 122800 | 8059925850 | 20500 | 20450 | 20500 | 20450 | 198 |
| 430 | 20231031 | 122700 | 8055868450 | 20450 | 20500 | 20500 | 20450 | 117 |
| 431 | 20231031 | 122600 | 8053475350 | 20450 | 20450 | 20450 | 20450 | 624 |
| 432 | 20231031 | 122500 | 8040714550 | 20450 | 20450 | 20450 | 20450 | 331 |
| 433 | 20231031 | 122400 | 8033945600 | 20450 | 20450 | 20500 | 20400 | 2065 |
| 434 | 20231031 | 122300 | 7991774500 | 20450 | 20450 | 20450 | 20400 | 837 |
| 435 | 20231031 | 122200 | 7974673900 | 20500 | 20450 | 20500 | 20450 | 48 |
| 436 | 20231031 | 122100 | 7973692200 | 20450 | 20500 | 20500 | 20400 | 499 |
| 437 | 20231031 | 122000 | 7963487350 | 20500 | 20500 | 20500 | 20450 | 172 |
| 438 | 20231031 | 121900 | 7959967600 | 20450 | 20450 | 20500 | 20450 | 188 |
| 439 | 20231031 | 121800 | 7956122950 | 20450 | 20450 | 20500 | 20450 | 827 |
| 440 | 20231031 | 121700 | 7939205550 | 20500 | 20500 | 20500 | 20400 | 2095 |
| 441 | 20231031 | 121600 | 7896362200 | 20450 | 20550 | 20550 | 20450 | 4034 |
| 442 | 20231031 | 121500 | 7813767850 | 20550 | 20550 | 20550 | 20500 | 1570 |
| 443 | 20231031 | 121400 | 7781546450 | 20550 | 20500 | 20550 | 20500 | 533 |
| 444 | 20231031 | 121300 | 7770619350 | 20550 | 20500 | 20550 | 20500 | 1148 |
| 445 | 20231031 | 121200 | 7747035200 | 20550 | 20500 | 20550 | 20500 | 594 |
| 446 | 20231031 | 121100 | 7734857650 | 20550 | 20550 | 20550 | 20500 | 503 |
| 447 | 20231031 | 121000 | 7724528650 | 20550 | 20550 | 20550 | 20550 | 542 |
| 448 | 20231031 | 120900 | 7713390550 | 20550 | 20550 | 20650 | 20500 | 7135 |
| 449 | 20231031 | 120800 | 7566942200 | 20550 | 20550 | 20600 | 20550 | 376 |
| 450 | 20231031 | 120700 | 7559215350 | 20600 | 20600 | 20600 | 20500 | 1606 |
| 451 | 20231031 | 120600 | 7526161550 | 20500 | 20600 | 20600 | 20500 | 1124 |
| 452 | 20231031 | 120500 | 7503069050 | 20600 | 20600 | 20650 | 20550 | 834 |
| 453 | 20231031 | 120400 | 7485905900 | 20600 | 20600 | 20650 | 20550 | 732 |
| 454 | 20231031 | 120300 | 7470855200 | 20650 | 20600 | 20650 | 20600 | 2 |
| 455 | 20231031 | 120200 | 7470813950 | 20650 | 20650 | 20650 | 20600 | 120 |
| 456 | 20231031 | 120100 | 7468340550 | 20650 | 20600 | 20650 | 20550 | 8242 |
| 457 | 20231031 | 120000 | 7298840250 | 20650 | 20600 | 20650 | 20600 | 89 |
| 458 | 20231031 | 115900 | 7297006800 | 20600 | 20600 | 20600 | 20600 | 227 |
| 459 | 20231031 | 115800 | 7292330600 | 20650 | 20650 | 20650 | 20600 | 412 |
| 460 | 20231031 | 115700 | 7283842300 | 20600 | 20600 | 20600 | 20550 | 2388 |
| 461 | 20231031 | 115600 | 7234652100 | 20600 | 20600 | 20650 | 20600 | 712 |
| 462 | 20231031 | 115500 | 7219984700 | 20600 | 20650 | 20650 | 20600 | 70 |
| 463 | 20231031 | 115400 | 7218540050 | 20600 | 20600 | 20600 | 20600 | 1177 |
| 464 | 20231031 | 115300 | 7194293850 | 20600 | 20650 | 20650 | 20600 | 312 |
| 465 | 20231031 | 115200 | 7187853450 | 20600 | 20600 | 20600 | 20600 | 12 |
| 466 | 20231031 | 115100 | 7187606250 | 20600 | 20650 | 20650 | 20600 | 161 |
| 467 | 20231031 | 115000 | 7184289450 | 20650 | 20600 | 20650 | 20600 | 20 |
| 468 | 20231031 | 114900 | 7183877400 | 20600 | 20600 | 20650 | 20600 | 168 |
| 469 | 20231031 | 114800 | 7180411600 | 20600 | 20600 | 20650 | 20600 | 422 |
| 470 | 20231031 | 114700 | 7171718000 | 20600 | 20600 | 20650 | 20600 | 211 |
| 471 | 20231031 | 114600 | 7167371350 | 20600 | 20600 | 20650 | 20600 | 847 |
| 472 | 20231031 | 114500 | 7149922900 | 20650 | 20550 | 20650 | 20550 | 122 |
| 473 | 20231031 | 114400 | 7147410600 | 20550 | 20600 | 20650 | 20550 | 581 |
| 474 | 20231031 | 114300 | 7135448750 | 20600 | 20600 | 20600 | 20600 | 109 |
| 475 | 20231031 | 114200 | 7133203350 | 20600 | 20550 | 20600 | 20550 | 1555 |
| 476 | 20231031 | 114100 | 7101174550 | 20550 | 20650 | 20650 | 20550 | 895 |
| 477 | 20231031 | 114000 | 7082737550 | 20600 | 20600 | 20650 | 20600 | 892 |
| 478 | 20231031 | 113900 | 7064362150 | 20650 | 20600 | 20650 | 20600 | 165 |
| 479 | 20231031 | 113800 | 7060962450 | 20600 | 20600 | 20650 | 20600 | 1579 |
| 480 | 20231031 | 113700 | 7028434550 | 20650 | 20650 | 20650 | 20600 | 85 |
| 481 | 20231031 | 113600 | 7026680650 | 20600 | 20600 | 20650 | 20600 | 461 |
| 482 | 20231031 | 113500 | 7017180750 | 20650 | 20700 | 20700 | 20600 | 798 |
| 483 | 20231031 | 113400 | 7000705550 | 20650 | 20700 | 20700 | 20600 | 169 |
| 484 | 20231031 | 113300 | 6997223750 | 20600 | 20700 | 20700 | 20600 | 2226 |
| 485 | 20231031 | 113200 | 6951255600 | 20650 | 20700 | 20700 | 20650 | 1529 |
| 486 | 20231031 | 113100 | 6919615300 | 20650 | 20700 | 20700 | 20600 | 1023 |
| 487 | 20231031 | 113000 | 6898491100 | 20650 | 20700 | 20750 | 20650 | 497 |
| 488 | 20231031 | 112900 | 6888216250 | 20700 | 20700 | 20700 | 20650 | 396 |
| 489 | 20231031 | 112800 | 6880031250 | 20750 | 20700 | 20750 | 20700 | 39 |
| 490 | 20231031 | 112700 | 6879223750 | 20700 | 20700 | 20750 | 20700 | 472 |
| 491 | 20231031 | 112600 | 6869453300 | 20700 | 20700 | 20750 | 20700 | 215 |
| 492 | 20231031 | 112500 | 6865002300 | 20700 | 20700 | 20750 | 20700 | 599 |
| 493 | 20231031 | 112400 | 6852602350 | 20750 | 20700 | 20750 | 20700 | 148 |
| 494 | 20231031 | 112300 | 6849535300 | 20750 | 20750 | 20750 | 20700 | 173 |
| 495 | 20231031 | 112200 | 6845946600 | 20800 | 20750 | 20800 | 20750 | 589 |
| 496 | 20231031 | 112100 | 6833724450 | 20800 | 20750 | 20800 | 20750 | 441 |
| 497 | 20231031 | 112000 | 6824572300 | 20750 | 20800 | 20800 | 20750 | 109 |
| 498 | 20231031 | 111900 | 6822310400 | 20750 | 20800 | 20800 | 20750 | 81 |
| 499 | 20231031 | 111800 | 6820629600 | 20750 | 20800 | 20800 | 20750 | 20 |
| 500 | 20231031 | 111700 | 6820214550 | 20750 | 20800 | 20800 | 20750 | 452 |
| 501 | 20231031 | 111600 | 6810814950 | 20800 | 20850 | 20850 | 20800 | 240 |
| 502 | 20231031 | 111500 | 6805822850 | 20800 | 20850 | 20850 | 20800 | 1097 |
| 503 | 20231031 | 111400 | 6783005050 | 20800 | 20850 | 20850 | 20800 | 1129 |
| 504 | 20231031 | 111300 | 6759470400 | 20850 | 20900 | 20900 | 20850 | 486 |
| 505 | 20231031 | 111200 | 6749324600 | 20900 | 20900 | 20900 | 20850 | 398 |
| 506 | 20231031 | 111100 | 6741011400 | 20900 | 20850 | 20900 | 20800 | 300 |
| 507 | 20231031 | 111000 | 6734757200 | 20800 | 20850 | 20900 | 20800 | 191 |
| 508 | 20231031 | 110900 | 6730772100 | 20850 | 20850 | 20900 | 20800 | 614 |
| 509 | 20231031 | 110800 | 6717970600 | 20850 | 20850 | 20900 | 20750 | 531 |
| 510 | 20231031 | 110700 | 6706900950 | 20850 | 20750 | 20850 | 20750 | 819 |
| 511 | 20231031 | 110600 | 6689877950 | 20800 | 20800 | 20800 | 20750 | 736 |
| 512 | 20231031 | 110500 | 6674603100 | 20800 | 20800 | 20850 | 20750 | 1101 |
| 513 | 20231031 | 110400 | 6651702900 | 20800 | 20800 | 20800 | 20800 | 24 |
| 514 | 20231031 | 110300 | 6651203700 | 20800 | 20800 | 20800 | 20800 | 143 |
| 515 | 20231031 | 110200 | 6648229300 | 20800 | 20750 | 20800 | 20750 | 83 |
| 516 | 20231031 | 110100 | 6646504750 | 20800 | 20800 | 20850 | 20750 | 305 |
| 517 | 20231031 | 110000 | 6640160750 | 20800 | 20850 | 20850 | 20800 | 879 |
| 518 | 20231031 | 105900 | 6621852800 | 20900 | 20850 | 20950 | 20850 | 808 |
| 519 | 20231031 | 105800 | 6604974300 | 20900 | 20800 | 20900 | 20800 | 1089 |
| 520 | 20231031 | 105700 | 6582276250 | 20800 | 20750 | 20800 | 20750 | 444 |
| 521 | 20231031 | 105600 | 6573051800 | 20750 | 20750 | 20750 | 20750 | 202 |
| 522 | 20231031 | 105500 | 6568860300 | 20750 | 20800 | 20800 | 20750 | 868 |
| 523 | 20231031 | 105400 | 6550827950 | 20800 | 20800 | 20800 | 20750 | 236 |
| 524 | 20231031 | 105300 | 6545928400 | 20800 | 20800 | 20850 | 20750 | 1385 |
| 525 | 20231031 | 105200 | 6517140750 | 20800 | 20750 | 20800 | 20650 | 980 |
| 526 | 20231031 | 105100 | 6496805550 | 20800 | 20700 | 20800 | 20650 | 417 |
| 527 | 20231031 | 105000 | 6488171350 | 20750 | 20750 | 20800 | 20700 | 428 |
| 528 | 20231031 | 104900 | 6479281150 | 20750 | 20700 | 20750 | 20700 | 1191 |
| 529 | 20231031 | 104800 | 6454604000 | 20700 | 20700 | 20750 | 20700 | 527 |
| 530 | 20231031 | 104700 | 6443684900 | 20750 | 20700 | 20750 | 20700 | 539 |
| 531 | 20231031 | 104600 | 6432525000 | 20700 | 20700 | 20700 | 20650 | 873 |
| 532 | 20231031 | 104500 | 6414454750 | 20700 | 20700 | 20750 | 20700 | 462 |
| 533 | 20231031 | 104400 | 6404891300 | 20700 | 20650 | 20700 | 20650 | 555 |
| 534 | 20231031 | 104300 | 6393423850 | 20700 | 20750 | 20750 | 20700 | 1023 |
| 535 | 20231031 | 104200 | 6372243650 | 20750 | 20750 | 20750 | 20700 | 538 |
| 536 | 20231031 | 104100 | 6361089700 | 20700 | 20700 | 20700 | 20650 | 1163 |
| 537 | 20231031 | 104000 | 6337018400 | 20650 | 20650 | 20700 | 20650 | 373 |
| 538 | 20231031 | 103900 | 6329314550 | 20650 | 20600 | 20650 | 20600 | 824 |
| 539 | 20231031 | 103800 | 6312302600 | 20650 | 20600 | 20700 | 20600 | 864 |
| 540 | 20231031 | 103700 | 6294448950 | 20600 | 20600 | 20650 | 20550 | 418 |
| 541 | 20231031 | 103600 | 6285839400 | 20600 | 20600 | 20650 | 20550 | 3672 |
| 542 | 20231031 | 103500 | 6210276800 | 20650 | 20600 | 20650 | 20550 | 3234 |
| 543 | 20231031 | 103400 | 6143567050 | 20600 | 20650 | 20650 | 20550 | 3023 |
| 544 | 20231031 | 103300 | 6081292950 | 20600 | 20650 | 20650 | 20600 | 258 |
| 545 | 20231031 | 103200 | 6075977850 | 20600 | 20650 | 20650 | 20600 | 219 |
| 546 | 20231031 | 103100 | 6071465350 | 20600 | 20600 | 20650 | 20600 | 325 |
| 547 | 20231031 | 103000 | 6064769700 | 20600 | 20600 | 20650 | 20600 | 625 |
| 548 | 20231031 | 102900 | 6051894050 | 20600 | 20600 | 20650 | 20600 | 407 |
| 549 | 20231031 | 102800 | 6043508450 | 20650 | 20600 | 20650 | 20600 | 1152 |
| 550 | 20231031 | 102700 | 6019738150 | 20600 | 20600 | 20700 | 20600 | 1080 |
| 551 | 20231031 | 102600 | 5997453300 | 20600 | 20600 | 20650 | 20600 | 1017 |
| 552 | 20231031 | 102500 | 5976502250 | 20650 | 20550 | 20650 | 20550 | 3656 |
| 553 | 20231031 | 102400 | 5901199700 | 20550 | 20550 | 20600 | 20500 | 1554 |
| 554 | 20231031 | 102300 | 5869264350 | 20550 | 20600 | 20600 | 20550 | 2671 |
| 555 | 20231031 | 102200 | 5814327050 | 20600 | 20600 | 20600 | 20550 | 6021 |
| 556 | 20231031 | 102100 | 5690581800 | 20550 | 20600 | 20650 | 20500 | 2049 |
| 557 | 20231031 | 102000 | 5648453800 | 20600 | 20600 | 20650 | 20550 | 6348 |
| 558 | 20231031 | 101900 | 5517772800 | 20650 | 20650 | 20700 | 20650 | 736 |
| 559 | 20231031 | 101800 | 5502574250 | 20600 | 20700 | 20700 | 20600 | 709 |
| 560 | 20231031 | 101700 | 5487948350 | 20600 | 20600 | 20700 | 20600 | 1790 |
| 561 | 20231031 | 101600 | 5451014250 | 20600 | 20650 | 20650 | 20550 | 2221 |
| 562 | 20231031 | 101500 | 5405260750 | 20650 | 20650 | 20700 | 20550 | 5540 |
| 563 | 20231031 | 101400 | 5291008400 | 20700 | 20750 | 20750 | 20700 | 3637 |
| 564 | 20231031 | 101300 | 5215707750 | 20750 | 20750 | 20850 | 20700 | 1423 |
| 565 | 20231031 | 101200 | 5186196950 | 20700 | 20800 | 20800 | 20700 | 5206 |
| 566 | 20231031 | 101100 | 5078166200 | 20850 | 20850 | 20850 | 20800 | 476 |
| 567 | 20231031 | 101000 | 5068260450 | 20800 | 20900 | 20900 | 20800 | 2380 |
| 568 | 20231031 | 100900 | 5018682850 | 20850 | 20850 | 20850 | 20800 | 1253 |
| 569 | 20231031 | 100800 | 4992571100 | 20800 | 20750 | 20850 | 20750 | 1012 |
| 570 | 20231031 | 100700 | 4971521350 | 20800 | 20750 | 20800 | 20750 | 1078 |
| 571 | 20231031 | 100600 | 4949147800 | 20750 | 20750 | 20800 | 20700 | 2613 |
| 572 | 20231031 | 100500 | 4894941350 | 20800 | 20850 | 20900 | 20750 | 8637 |
| 573 | 20231031 | 100400 | 4715451700 | 20850 | 20850 | 20900 | 20800 | 1227 |
| 574 | 20231031 | 100300 | 4689878350 | 20900 | 20900 | 20900 | 20850 | 2255 |
| 575 | 20231031 | 100200 | 4642827300 | 20900 | 20900 | 20900 | 20800 | 527 |
| 576 | 20231031 | 100100 | 4631847400 | 20900 | 20800 | 20900 | 20800 | 788 |
| 577 | 20231031 | 100000 | 4615434800 | 20850 | 20900 | 20900 | 20750 | 7029 |
| 578 | 20231031 | 095900 | 4469043150 | 20900 | 20850 | 20900 | 20800 | 1609 |
| 579 | 20231031 | 095800 | 4435492600 | 20800 | 20800 | 20850 | 20800 | 1577 |
| 580 | 20231031 | 095700 | 4402675400 | 20800 | 20850 | 20850 | 20750 | 4464 |
| 581 | 20231031 | 095600 | 4309880850 | 20800 | 20850 | 20900 | 20800 | 4205 |
| 582 | 20231031 | 095500 | 4222350550 | 20850 | 20800 | 20950 | 20800 | 1424 |
| 583 | 20231031 | 095400 | 4192706500 | 20800 | 21050 | 21050 | 20800 | 16934 |
| 584 | 20231031 | 095300 | 3839241300 | 21050 | 21050 | 21100 | 20950 | 8271 |
| 585 | 20231031 | 095200 | 3665677950 | 21050 | 21050 | 21100 | 21050 | 1645 |
| 586 | 20231031 | 095100 | 3631045450 | 21150 | 21200 | 21200 | 21000 | 9711 |
| 587 | 20231031 | 095000 | 3426589900 | 21200 | 21250 | 21300 | 21100 | 5816 |
| 588 | 20231031 | 094900 | 3303595700 | 21300 | 21250 | 21300 | 21200 | 2419 |
| 589 | 20231031 | 094800 | 3252188650 | 21250 | 21200 | 21250 | 21150 | 3026 |
| 590 | 20231031 | 094700 | 3188038550 | 21200 | 21200 | 21250 | 21200 | 355 |
| 591 | 20231031 | 094600 | 3180505550 | 21250 | 21250 | 21250 | 21200 | 3217 |
| 592 | 20231031 | 094500 | 3112302950 | 21200 | 21100 | 21250 | 21100 | 1701 |
| 593 | 20231031 | 094400 | 3076272150 | 21100 | 21150 | 21200 | 21000 | 6295 |
| 594 | 20231031 | 094300 | 2943750950 | 21150 | 21150 | 21200 | 21100 | 1253 |
| 595 | 20231031 | 094200 | 2917267150 | 21150 | 21250 | 21250 | 21000 | 10233 |
| 596 | 20231031 | 094100 | 2701224000 | 21250 | 21250 | 21300 | 21200 | 1815 |
| 597 | 20231031 | 094000 | 2662738350 | 21250 | 21250 | 21300 | 21250 | 1455 |
| 598 | 20231031 | 093900 | 2631814250 | 21350 | 21350 | 21400 | 21300 | 891 |
| 599 | 20231031 | 093800 | 2612798250 | 21400 | 21350 | 21400 | 21300 | 2092 |
| 600 | 20231031 | 093700 | 2568178500 | 21350 | 21300 | 21350 | 21200 | 6580 |
| 601 | 20231031 | 093600 | 2428365350 | 21300 | 21300 | 21300 | 21250 | 711 |
| 602 | 20231031 | 093500 | 2413221900 | 21300 | 21300 | 21300 | 21250 | 2046 |
| 603 | 20231031 | 093400 | 2369645550 | 21300 | 21250 | 21300 | 21250 | 670 |
| 604 | 20231031 | 093300 | 2355382200 | 21300 | 21350 | 21350 | 21300 | 3658 |
| 605 | 20231031 | 093200 | 2277402000 | 21400 | 21400 | 21450 | 21350 | 2148 |
| 606 | 20231031 | 093100 | 2231501300 | 21450 | 21400 | 21500 | 21400 | 1344 |
| 607 | 20231031 | 093000 | 2202719200 | 21400 | 21350 | 21400 | 21350 | 2744 |
| 608 | 20231031 | 092900 | 2144129550 | 21350 | 21400 | 21400 | 21350 | 728 |
| 609 | 20231031 | 092800 | 2128565650 | 21400 | 21500 | 21500 | 21400 | 6755 |
| 610 | 20231031 | 092700 | 1983853850 | 21500 | 21500 | 21550 | 21450 | 1342 |
| 611 | 20231031 | 092600 | 1955008200 | 21600 | 21600 | 21600 | 21550 | 530 |
| 612 | 20231031 | 092500 | 1943586400 | 21600 | 21500 | 21600 | 21450 | 1149 |
| 613 | 20231031 | 092400 | 1918892800 | 21500 | 21500 | 21500 | 21400 | 1452 |
| 614 | 20231031 | 092300 | 1887735800 | 21500 | 21500 | 21500 | 21400 | 926 |
| 615 | 20231031 | 092200 | 1867853850 | 21400 | 21600 | 21650 | 21400 | 10287 |
| 616 | 20231031 | 092100 | 1646680650 | 21600 | 21650 | 21650 | 21600 | 835 |
| 617 | 20231031 | 092000 | 1628626200 | 21650 | 21700 | 21700 | 21650 | 2708 |
| 618 | 20231031 | 091900 | 1569929850 | 21700 | 21700 | 21700 | 21700 | 1330 |
| 619 | 20231031 | 091800 | 1541068850 | 21700 | 21750 | 21750 | 21700 | 1503 |
| 620 | 20231031 | 091700 | 1508380750 | 21750 | 21650 | 21800 | 21650 | 896 |
| 621 | 20231031 | 091600 | 1488913550 | 21650 | 21700 | 21750 | 21650 | 2607 |
| 622 | 20231031 | 091500 | 1432295750 | 21700 | 21800 | 21800 | 21700 | 1293 |
| 623 | 20231031 | 091400 | 1404191450 | 21800 | 21900 | 21900 | 21750 | 4446 |
| 624 | 20231031 | 091300 | 1307164400 | 21950 | 21900 | 21950 | 21900 | 946 |
| 625 | 20231031 | 091200 | 1286445050 | 21900 | 22050 | 22050 | 21900 | 5254 |
| 626 | 20231031 | 091100 | 1170969050 | 22050 | 22050 | 22100 | 22050 | 2440 |
| 627 | 20231031 | 091000 | 1117155800 | 22050 | 22100 | 22150 | 22050 | 489 |
| 628 | 20231031 | 090900 | 1106351250 | 22100 | 22150 | 22200 | 22100 | 3638 |
| 629 | 20231031 | 090800 | 1025839450 | 22150 | 22000 | 22150 | 22000 | 3017 |
| 630 | 20231031 | 090700 | 959278300 | 22050 | 22050 | 22150 | 21950 | 4333 |
| 631 | 20231031 | 090600 | 863754350 | 22050 | 21900 | 22050 | 21900 | 6252 |
| 632 | 20231031 | 090500 | 726199150 | 21900 | 21950 | 21950 | 21900 | 2252 |
| 633 | 20231031 | 090400 | 676803800 | 21950 | 21850 | 22000 | 21750 | 3812 |
| 634 | 20231031 | 090300 | 593448900 | 21800 | 21750 | 21850 | 21750 | 3718 |
| 635 | 20231031 | 090200 | 512401500 | 21800 | 21800 | 21850 | 21800 | 3463 |
| 636 | 20231031 | 090100 | 436873750 | 21800 | 21750 | 21850 | 21700 | 3274 |
| 637 | 20231031 | 090000 | 365638000 | 21750 | 21800 | 21800 | 21750 | 13522 |