34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 3 | 20231219 | 193300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20231219 | 193200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20231219 | 193100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20231219 | 193000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20231219 | 192900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20231219 | 192800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20231219 | 192700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20231219 | 192600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20231219 | 192500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20231219 | 192400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20231219 | 192300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20231219 | 192200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20231219 | 192100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20231219 | 192000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20231219 | 191900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20231219 | 191800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20231219 | 191700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20231219 | 191600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20231219 | 191500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20231219 | 191400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20231219 | 191300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20231219 | 191200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20231219 | 191100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20231219 | 191000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20231219 | 190900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20231219 | 190800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20231219 | 190700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20231219 | 190600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20231219 | 190500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20231219 | 190400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 33 | 20231219 | 190300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20231219 | 190200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20231219 | 190100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20231219 | 190000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20231219 | 185900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20231219 | 185800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20231219 | 185700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20231219 | 185600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20231219 | 185500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20231219 | 185400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20231219 | 185300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20231219 | 185200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20231219 | 185100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20231219 | 185000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20231219 | 184900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20231219 | 184800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20231219 | 184700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20231219 | 184600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20231219 | 184500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20231219 | 184400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20231219 | 184300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20231219 | 184200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20231219 | 184100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20231219 | 184000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20231219 | 183900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20231219 | 183800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20231219 | 183700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20231219 | 183600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20231219 | 183500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20231219 | 183400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 63 | 20231219 | 183300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20231219 | 183200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20231219 | 183100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20231219 | 183000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20231219 | 182900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20231219 | 182800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20231219 | 182700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20231219 | 182600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20231219 | 182500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20231219 | 182400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20231219 | 182300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20231219 | 182200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20231219 | 182100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20231219 | 182000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20231219 | 181900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20231219 | 181800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20231219 | 181700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20231219 | 181600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20231219 | 181500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20231219 | 181400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20231219 | 181300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20231219 | 181200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20231219 | 181100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20231219 | 181000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20231219 | 180900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20231219 | 180800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20231219 | 180700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20231219 | 180600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20231219 | 180500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20231219 | 180400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 93 | 20231219 | 180300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20231219 | 180200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20231219 | 180100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20231219 | 180000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20231219 | 175900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20231219 | 175800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20231219 | 175700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20231219 | 175600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20231219 | 175500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20231219 | 175400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20231219 | 175300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20231219 | 175200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20231219 | 175100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20231219 | 175000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20231219 | 174900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20231219 | 174800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20231219 | 174700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20231219 | 174600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20231219 | 174500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20231219 | 174400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20231219 | 174300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20231219 | 174200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20231219 | 174100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20231219 | 174000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20231219 | 173900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20231219 | 173800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20231219 | 173700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20231219 | 173600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20231219 | 173500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20231219 | 173400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 123 | 20231219 | 173300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20231219 | 173200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20231219 | 173100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20231219 | 173000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20231219 | 172900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20231219 | 172800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20231219 | 172700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20231219 | 172600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20231219 | 172500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20231219 | 172400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20231219 | 172300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20231219 | 172200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20231219 | 172100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20231219 | 172000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20231219 | 171900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20231219 | 171800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20231219 | 171700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20231219 | 171600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20231219 | 171500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20231219 | 171400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20231219 | 171300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20231219 | 171200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20231219 | 171100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20231219 | 171000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20231219 | 170900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20231219 | 170800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20231219 | 170700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20231219 | 170600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20231219 | 170500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20231219 | 170400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 153 | 20231219 | 170300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20231219 | 170200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20231219 | 170100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20231219 | 170000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20231219 | 165900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20231219 | 165800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20231219 | 165700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20231219 | 165600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20231219 | 165500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20231219 | 165400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20231219 | 165300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20231219 | 165200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20231219 | 165100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20231219 | 165000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20231219 | 164900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20231219 | 164800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20231219 | 164700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20231219 | 164600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20231219 | 164500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20231219 | 164400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20231219 | 164300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20231219 | 164200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20231219 | 164100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20231219 | 164000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20231219 | 163900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20231219 | 163800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20231219 | 163700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20231219 | 163600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20231219 | 163500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20231219 | 163400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 183 | 20231219 | 163300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20231219 | 163200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20231219 | 163100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20231219 | 163000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20231219 | 162900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20231219 | 162800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20231219 | 162700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20231219 | 162600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20231219 | 162500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20231219 | 162400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20231219 | 162300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20231219 | 162200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20231219 | 162100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20231219 | 162000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20231219 | 161900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20231219 | 161800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20231219 | 161700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20231219 | 161600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20231219 | 161500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20231219 | 161400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20231219 | 161300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20231219 | 161200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20231219 | 161100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20231219 | 161000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20231219 | 160900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20231219 | 160800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20231219 | 160700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20231219 | 160600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20231219 | 160500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20231219 | 160400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 213 | 20231219 | 160300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20231219 | 160200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20231219 | 160100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20231219 | 160000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20231219 | 155900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20231219 | 155800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20231219 | 155700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20231219 | 155600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20231219 | 155500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20231219 | 155400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20231219 | 155300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20231219 | 155200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20231219 | 155100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20231219 | 155000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20231219 | 154900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20231219 | 154800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20231219 | 154700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20231219 | 154600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20231219 | 154500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20231219 | 154400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20231219 | 154300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20231219 | 154200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20231219 | 154100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20231219 | 154000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20231219 | 153900 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20231219 | 153800 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20231219 | 153700 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20231219 | 153600 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20231219 | 153500 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20231219 | 153400 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 243 | 20231219 | 153300 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20231219 | 153200 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20231219 | 153100 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20231219 | 153000 | 19440570350 | 29850 | 29850 | 29850 | 29850 | 14967 |
| 247 | 20231219 | 152900 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 248 | 20231219 | 152800 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 249 | 20231219 | 152700 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 250 | 20231219 | 152600 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 251 | 20231219 | 152500 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 252 | 20231219 | 152400 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 253 | 20231219 | 152300 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 254 | 20231219 | 152200 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 255 | 20231219 | 152100 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 256 | 20231219 | 152000 | 18993805400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 257 | 20231219 | 151900 | 18993805400 | 29950 | 29900 | 29950 | 29900 | 1508 |
| 258 | 20231219 | 151800 | 18948695900 | 29950 | 29900 | 29950 | 29900 | 812 |
| 259 | 20231219 | 151700 | 18924399950 | 29950 | 29950 | 29950 | 29900 | 334 |
| 260 | 20231219 | 151600 | 18914396950 | 29950 | 29900 | 29950 | 29900 | 322 |
| 261 | 20231219 | 151500 | 18904754750 | 29900 | 29900 | 29950 | 29900 | 155 |
| 262 | 20231219 | 151400 | 18900118700 | 29900 | 29950 | 29950 | 29900 | 675 |
| 263 | 20231219 | 151300 | 18879936000 | 29950 | 29900 | 29950 | 29900 | 200 |
| 264 | 20231219 | 151200 | 18873953650 | 29900 | 29850 | 29950 | 29850 | 595 |
| 265 | 20231219 | 151100 | 18856163300 | 29850 | 29900 | 29900 | 29850 | 262 |
| 266 | 20231219 | 151000 | 18848330350 | 29900 | 29950 | 29950 | 29850 | 140 |
| 267 | 20231219 | 150900 | 18844144400 | 29850 | 29900 | 29900 | 29850 | 2848 |
| 268 | 20231219 | 150800 | 18758993800 | 29900 | 29900 | 29900 | 29850 | 403 |
| 269 | 20231219 | 150700 | 18746945750 | 29900 | 29850 | 29900 | 29850 | 752 |
| 270 | 20231219 | 150600 | 18724493400 | 29850 | 29850 | 29900 | 29850 | 1261 |
| 271 | 20231219 | 150500 | 18686852000 | 29850 | 29850 | 29900 | 29850 | 452 |
| 272 | 20231219 | 150400 | 18673359700 | 29850 | 29850 | 29850 | 29850 | 60 |
| 273 | 20231219 | 150300 | 18671568700 | 29850 | 29850 | 29900 | 29850 | 457 |
| 274 | 20231219 | 150200 | 18657912150 | 29850 | 29800 | 29850 | 29800 | 33 |
| 275 | 20231219 | 150100 | 18656927700 | 29800 | 29800 | 29900 | 29800 | 83 |
| 276 | 20231219 | 150000 | 18654453950 | 29800 | 29900 | 29900 | 29800 | 1184 |
| 277 | 20231219 | 145900 | 18619141600 | 29900 | 29900 | 29900 | 29850 | 27 |
| 278 | 20231219 | 145800 | 18618334350 | 29850 | 29900 | 29900 | 29800 | 1100 |
| 279 | 20231219 | 145700 | 18585533600 | 29900 | 29800 | 29900 | 29800 | 988 |
| 280 | 20231219 | 145600 | 18556042000 | 29800 | 29800 | 29850 | 29800 | 2448 |
| 281 | 20231219 | 145500 | 18483073350 | 29850 | 29850 | 29850 | 29800 | 191 |
| 282 | 20231219 | 145400 | 18477376200 | 29850 | 29850 | 29850 | 29800 | 1129 |
| 283 | 20231219 | 145300 | 18443729000 | 29850 | 29800 | 29850 | 29800 | 315 |
| 284 | 20231219 | 145200 | 18434341300 | 29800 | 29850 | 29850 | 29800 | 336 |
| 285 | 20231219 | 145100 | 18424324200 | 29850 | 29850 | 29850 | 29800 | 166 |
| 286 | 20231219 | 145000 | 18419370100 | 29850 | 29850 | 29850 | 29800 | 149 |
| 287 | 20231219 | 144900 | 18414922950 | 29850 | 29800 | 29850 | 29750 | 300 |
| 288 | 20231219 | 144800 | 18405982400 | 29800 | 29800 | 29850 | 29800 | 1018 |
| 289 | 20231219 | 144700 | 18375645450 | 29850 | 29800 | 29850 | 29800 | 438 |
| 290 | 20231219 | 144600 | 18362592150 | 29800 | 29700 | 29800 | 29700 | 277 |
| 291 | 20231219 | 144500 | 18354358300 | 29800 | 29750 | 29800 | 29700 | 687 |
| 292 | 20231219 | 144400 | 18333928850 | 29750 | 29800 | 29800 | 29750 | 36 |
| 293 | 20231219 | 144300 | 18332857300 | 29800 | 29800 | 29800 | 29750 | 104 |
| 294 | 20231219 | 144200 | 18329759900 | 29800 | 29850 | 29850 | 29750 | 1178 |
| 295 | 20231219 | 144100 | 18294704000 | 29850 | 29850 | 29850 | 29850 | 318 |
| 296 | 20231219 | 144000 | 18285211700 | 29800 | 29800 | 29800 | 29750 | 326 |
| 297 | 20231219 | 143900 | 18275501900 | 29800 | 29800 | 29800 | 29750 | 215 |
| 298 | 20231219 | 143800 | 18269096650 | 29800 | 29800 | 29800 | 29750 | 58 |
| 299 | 20231219 | 143700 | 18267370250 | 29800 | 29800 | 29800 | 29750 | 5 |
| 300 | 20231219 | 143600 | 18267221350 | 29800 | 29750 | 29800 | 29750 | 2927 |
| 301 | 20231219 | 143500 | 18180036400 | 29700 | 29700 | 29700 | 29600 | 4372 |
| 302 | 20231219 | 143400 | 18050205350 | 29700 | 29700 | 29700 | 29650 | 4726 |
| 303 | 20231219 | 143300 | 17910079300 | 29650 | 29700 | 29700 | 29650 | 159 |
| 304 | 20231219 | 143200 | 17905360250 | 29700 | 29650 | 29700 | 29650 | 1420 |
| 305 | 20231219 | 143100 | 17863188250 | 29650 | 29700 | 29750 | 29650 | 1468 |
| 306 | 20231219 | 143000 | 17819622400 | 29700 | 29700 | 29750 | 29700 | 557 |
| 307 | 20231219 | 142900 | 17803079100 | 29700 | 29700 | 29750 | 29700 | 644 |
| 308 | 20231219 | 142800 | 17783946850 | 29700 | 29750 | 29750 | 29700 | 137 |
| 309 | 20231219 | 142700 | 17779877800 | 29750 | 29700 | 29750 | 29650 | 1848 |
| 310 | 20231219 | 142600 | 17724996050 | 29700 | 29750 | 29750 | 29700 | 2109 |
| 311 | 20231219 | 142500 | 17662358150 | 29750 | 29750 | 29750 | 29700 | 133 |
| 312 | 20231219 | 142400 | 17658405400 | 29700 | 29750 | 29750 | 29700 | 328 |
| 313 | 20231219 | 142300 | 17648659850 | 29750 | 29800 | 29800 | 29750 | 836 |
| 314 | 20231219 | 142200 | 17623773650 | 29800 | 29750 | 29800 | 29750 | 189 |
| 315 | 20231219 | 142100 | 17618150500 | 29750 | 29800 | 29800 | 29750 | 2019 |
| 316 | 20231219 | 142000 | 17558084100 | 29800 | 29800 | 29800 | 29750 | 80 |
| 317 | 20231219 | 141900 | 17555701350 | 29800 | 29750 | 29800 | 29750 | 315 |
| 318 | 20231219 | 141800 | 17546327900 | 29750 | 29800 | 29800 | 29750 | 1024 |
| 319 | 20231219 | 141700 | 17515863800 | 29800 | 29800 | 29800 | 29750 | 130 |
| 320 | 20231219 | 141600 | 17511996050 | 29800 | 29800 | 29800 | 29800 | 6 |
| 321 | 20231219 | 141500 | 17511817250 | 29800 | 29800 | 29800 | 29750 | 766 |
| 322 | 20231219 | 141400 | 17489015450 | 29800 | 29800 | 29800 | 29750 | 745 |
| 323 | 20231219 | 141300 | 17466841200 | 29850 | 29850 | 29850 | 29800 | 96 |
| 324 | 20231219 | 141200 | 17463977400 | 29850 | 29800 | 29850 | 29800 | 1973 |
| 325 | 20231219 | 141100 | 17405181200 | 29800 | 29800 | 29800 | 29750 | 2125 |
| 326 | 20231219 | 141000 | 17341874750 | 29800 | 29750 | 29800 | 29750 | 831 |
| 327 | 20231219 | 140900 | 17317147450 | 29800 | 29800 | 29800 | 29800 | 5753 |
| 328 | 20231219 | 140800 | 17145708050 | 29800 | 29850 | 29900 | 29800 | 373 |
| 329 | 20231219 | 140700 | 17134590000 | 29850 | 29850 | 29900 | 29800 | 250 |
| 330 | 20231219 | 140600 | 17127128850 | 29850 | 29900 | 29900 | 29850 | 1453 |
| 331 | 20231219 | 140500 | 17083742950 | 29900 | 29900 | 29900 | 29850 | 734 |
| 332 | 20231219 | 140400 | 17061796450 | 29900 | 29900 | 29900 | 29900 | 5 |
| 333 | 20231219 | 140300 | 17061646950 | 29850 | 29850 | 29900 | 29800 | 663 |
| 334 | 20231219 | 140200 | 17041851250 | 29850 | 29850 | 29850 | 29800 | 138 |
| 335 | 20231219 | 140100 | 17037736650 | 29800 | 29900 | 29900 | 29800 | 3311 |
| 336 | 20231219 | 140000 | 16938919000 | 29900 | 29900 | 29900 | 29850 | 67 |
| 337 | 20231219 | 135900 | 16936918450 | 29900 | 29900 | 29900 | 29850 | 275 |
| 338 | 20231219 | 135800 | 16928696000 | 29900 | 29950 | 29950 | 29900 | 1845 |
| 339 | 20231219 | 135700 | 16873527300 | 29950 | 29900 | 29950 | 29900 | 228 |
| 340 | 20231219 | 135600 | 16866699700 | 29900 | 29950 | 29950 | 29900 | 68 |
| 341 | 20231219 | 135500 | 16864666350 | 29950 | 30000 | 30000 | 29950 | 789 |
| 342 | 20231219 | 135400 | 16841034900 | 30000 | 29950 | 30000 | 29950 | 144 |
| 343 | 20231219 | 135300 | 16836719900 | 29950 | 29950 | 30000 | 29950 | 359 |
| 344 | 20231219 | 135200 | 16825967800 | 29950 | 30000 | 30000 | 29950 | 262 |
| 345 | 20231219 | 135100 | 16818120750 | 30000 | 30000 | 30000 | 30000 | 73 |
| 346 | 20231219 | 135000 | 16815930750 | 29950 | 29950 | 30050 | 29900 | 1404 |
| 347 | 20231219 | 134900 | 16773855750 | 30000 | 30000 | 30050 | 30000 | 1450 |
| 348 | 20231219 | 134800 | 16730323600 | 30000 | 29900 | 30000 | 29900 | 587 |
| 349 | 20231219 | 134700 | 16712736350 | 29950 | 29950 | 29950 | 29950 | 60 |
| 350 | 20231219 | 134600 | 16710939350 | 29950 | 29950 | 29950 | 29950 | 23 |
| 351 | 20231219 | 134500 | 16710250500 | 29950 | 29900 | 30000 | 29900 | 3009 |
| 352 | 20231219 | 134400 | 16620100300 | 29850 | 29950 | 29950 | 29850 | 4117 |
| 353 | 20231219 | 134300 | 16497188500 | 29950 | 29950 | 29950 | 29900 | 234 |
| 354 | 20231219 | 134200 | 16490181950 | 29950 | 29900 | 29950 | 29900 | 329 |
| 355 | 20231219 | 134100 | 16480329700 | 29900 | 29950 | 29950 | 29900 | 438 |
| 356 | 20231219 | 134000 | 16467233050 | 29900 | 29900 | 29950 | 29900 | 9 |
| 357 | 20231219 | 133900 | 16466963850 | 29900 | 29900 | 29900 | 29900 | 70 |
| 358 | 20231219 | 133800 | 16464870850 | 29900 | 29900 | 29950 | 29850 | 128 |
| 359 | 20231219 | 133700 | 16461045500 | 29900 | 29900 | 29950 | 29900 | 530 |
| 360 | 20231219 | 133600 | 16445198400 | 29900 | 29900 | 29900 | 29900 | 19 |
| 361 | 20231219 | 133500 | 16444630300 | 29900 | 29900 | 29900 | 29850 | 249 |
| 362 | 20231219 | 133400 | 16437187700 | 29900 | 29900 | 29900 | 29900 | 45 |
| 363 | 20231219 | 133300 | 16435842200 | 29900 | 29900 | 29900 | 29850 | 94 |
| 364 | 20231219 | 133200 | 16433033300 | 29900 | 29850 | 29900 | 29850 | 330 |
| 365 | 20231219 | 133100 | 16423182700 | 29900 | 29900 | 29900 | 29900 | 79 |
| 366 | 20231219 | 133000 | 16420820600 | 29900 | 29950 | 29950 | 29900 | 913 |
| 367 | 20231219 | 132900 | 16393521850 | 29900 | 29900 | 29950 | 29900 | 311 |
| 368 | 20231219 | 132800 | 16384222750 | 29950 | 29950 | 29950 | 29950 | 58 |
| 369 | 20231219 | 132700 | 16382485650 | 29950 | 29950 | 29950 | 29900 | 231 |
| 370 | 20231219 | 132600 | 16375570550 | 29900 | 29900 | 29950 | 29900 | 248 |
| 371 | 20231219 | 132500 | 16368154050 | 29900 | 29950 | 29950 | 29900 | 139 |
| 372 | 20231219 | 132400 | 16363995900 | 29900 | 29900 | 29950 | 29900 | 364 |
| 373 | 20231219 | 132300 | 16353112250 | 29900 | 29950 | 29950 | 29900 | 103 |
| 374 | 20231219 | 132200 | 16350031450 | 29900 | 29950 | 29950 | 29900 | 416 |
| 375 | 20231219 | 132100 | 16337592750 | 29950 | 29950 | 29950 | 29950 | 172 |
| 376 | 20231219 | 132000 | 16332441350 | 29900 | 29950 | 29950 | 29900 | 357 |
| 377 | 20231219 | 131900 | 16321760450 | 29950 | 29900 | 29950 | 29900 | 79 |
| 378 | 20231219 | 131800 | 16319397300 | 29950 | 29950 | 29950 | 29900 | 253 |
| 379 | 20231219 | 131700 | 16311826850 | 29900 | 29900 | 29950 | 29850 | 2870 |
| 380 | 20231219 | 131600 | 16226089800 | 29900 | 29950 | 30000 | 29900 | 1837 |
| 381 | 20231219 | 131500 | 16171155150 | 29950 | 29950 | 30000 | 29950 | 932 |
| 382 | 20231219 | 131400 | 16143237200 | 30000 | 30000 | 30000 | 29950 | 252 |
| 383 | 20231219 | 131300 | 16135681200 | 30000 | 29950 | 30000 | 29950 | 119 |
| 384 | 20231219 | 131200 | 16132117000 | 29950 | 29950 | 30000 | 29950 | 339 |
| 385 | 20231219 | 131100 | 16121955200 | 29950 | 30000 | 30000 | 29950 | 41 |
| 386 | 20231219 | 131000 | 16120726250 | 29950 | 30000 | 30000 | 29950 | 242 |
| 387 | 20231219 | 130900 | 16113477550 | 30000 | 29950 | 30000 | 29950 | 93 |
| 388 | 20231219 | 130800 | 16110690550 | 30000 | 30000 | 30000 | 29950 | 9 |
| 389 | 20231219 | 130700 | 16110420850 | 30000 | 30000 | 30050 | 30000 | 874 |
| 390 | 20231219 | 130600 | 16084200000 | 30000 | 30050 | 30050 | 30000 | 310 |
| 391 | 20231219 | 130500 | 16074899600 | 30000 | 30000 | 30050 | 30000 | 53 |
| 392 | 20231219 | 130400 | 16073309500 | 30000 | 30000 | 30050 | 29950 | 456 |
| 393 | 20231219 | 130300 | 16059629850 | 30000 | 30000 | 30050 | 30000 | 721 |
| 394 | 20231219 | 130200 | 16037998900 | 30050 | 30050 | 30050 | 30000 | 327 |
| 395 | 20231219 | 130100 | 16028188000 | 30000 | 30000 | 30050 | 30000 | 191 |
| 396 | 20231219 | 130000 | 16022448550 | 30050 | 30050 | 30050 | 30000 | 350 |
| 397 | 20231219 | 125900 | 16011934300 | 30050 | 29950 | 30050 | 29950 | 176 |
| 398 | 20231219 | 125800 | 16006659200 | 30050 | 30000 | 30050 | 29950 | 1178 |
| 399 | 20231219 | 125700 | 15971350650 | 30000 | 30050 | 30050 | 30000 | 798 |
| 400 | 20231219 | 125600 | 15947410400 | 30000 | 30000 | 30050 | 30000 | 154 |
| 401 | 20231219 | 125500 | 15942789850 | 30050 | 30050 | 30050 | 30050 | 27 |
| 402 | 20231219 | 125400 | 15941978500 | 30050 | 30000 | 30050 | 30000 | 1142 |
| 403 | 20231219 | 125300 | 15907684600 | 30000 | 30050 | 30050 | 30000 | 79 |
| 404 | 20231219 | 125200 | 15905314250 | 30050 | 30050 | 30050 | 30000 | 468 |
| 405 | 20231219 | 125100 | 15891273900 | 30000 | 30050 | 30050 | 30000 | 239 |
| 406 | 20231219 | 125000 | 15884093400 | 29950 | 30050 | 30050 | 29950 | 1209 |
| 407 | 20231219 | 124900 | 15847823200 | 30050 | 30000 | 30050 | 30000 | 123 |
| 408 | 20231219 | 124800 | 15844128600 | 30000 | 30000 | 30050 | 30000 | 243 |
| 409 | 20231219 | 124700 | 15836838450 | 30000 | 30050 | 30050 | 29950 | 964 |
| 410 | 20231219 | 124600 | 15807947350 | 30050 | 30000 | 30050 | 30000 | 762 |
| 411 | 20231219 | 124500 | 15785087050 | 30050 | 30050 | 30050 | 30000 | 66 |
| 412 | 20231219 | 124400 | 15783104000 | 30050 | 30000 | 30050 | 30000 | 1097 |
| 413 | 20231219 | 124300 | 15750192600 | 30000 | 30000 | 30050 | 30000 | 484 |
| 414 | 20231219 | 124200 | 15735655850 | 30000 | 30000 | 30050 | 29950 | 493 |
| 415 | 20231219 | 124100 | 15720872050 | 30050 | 30000 | 30050 | 30000 | 877 |
| 416 | 20231219 | 124000 | 15694557900 | 30050 | 30000 | 30050 | 30000 | 1236 |
| 417 | 20231219 | 123900 | 15657473900 | 30050 | 30000 | 30050 | 30000 | 569 |
| 418 | 20231219 | 123800 | 15640403800 | 30000 | 30050 | 30050 | 30000 | 796 |
| 419 | 20231219 | 123700 | 15616519950 | 30000 | 30000 | 30000 | 30000 | 970 |
| 420 | 20231219 | 123600 | 15587419950 | 30000 | 29950 | 30000 | 29950 | 169 |
| 421 | 20231219 | 123500 | 15582356200 | 29950 | 30000 | 30000 | 29950 | 120 |
| 422 | 20231219 | 123400 | 15578762100 | 30000 | 30000 | 30000 | 30000 | 905 |
| 423 | 20231219 | 123300 | 15551612100 | 30000 | 30000 | 30050 | 29950 | 693 |
| 424 | 20231219 | 123200 | 15530826550 | 30000 | 30000 | 30000 | 30000 | 297 |
| 425 | 20231219 | 123100 | 15521916550 | 30000 | 29950 | 30000 | 29900 | 1628 |
| 426 | 20231219 | 123000 | 15473146350 | 29900 | 29900 | 29950 | 29850 | 1081 |
| 427 | 20231219 | 122900 | 15440840750 | 29950 | 29900 | 29950 | 29900 | 522 |
| 428 | 20231219 | 122800 | 15425232600 | 29900 | 29900 | 29950 | 29850 | 1748 |
| 429 | 20231219 | 122700 | 15372967700 | 29900 | 30000 | 30000 | 29850 | 5025 |
| 430 | 20231219 | 122600 | 15222630250 | 30000 | 30000 | 30000 | 29950 | 2022 |
| 431 | 20231219 | 122500 | 15161979250 | 30000 | 30000 | 30050 | 30000 | 778 |
| 432 | 20231219 | 122400 | 15138632700 | 30000 | 30100 | 30150 | 30000 | 2986 |
| 433 | 20231219 | 122300 | 15048808450 | 30100 | 30050 | 30150 | 30050 | 797 |
| 434 | 20231219 | 122200 | 15024822050 | 30050 | 30200 | 30200 | 30050 | 1667 |
| 435 | 20231219 | 122100 | 14974629000 | 30150 | 30150 | 30200 | 30150 | 3072 |
| 436 | 20231219 | 122000 | 14882008150 | 30150 | 30150 | 30200 | 30150 | 142 |
| 437 | 20231219 | 121900 | 14877726800 | 30150 | 30200 | 30200 | 30150 | 227 |
| 438 | 20231219 | 121800 | 14870872550 | 30200 | 30200 | 30200 | 30100 | 671 |
| 439 | 20231219 | 121700 | 14850638550 | 30200 | 30150 | 30250 | 30150 | 1283 |
| 440 | 20231219 | 121600 | 14811918850 | 30200 | 30200 | 30200 | 30200 | 669 |
| 441 | 20231219 | 121500 | 14791715050 | 30150 | 30250 | 30250 | 30150 | 1503 |
| 442 | 20231219 | 121400 | 14746323600 | 30250 | 30250 | 30250 | 30200 | 316 |
| 443 | 20231219 | 121300 | 14736776650 | 30200 | 30200 | 30250 | 30200 | 1048 |
| 444 | 20231219 | 121200 | 14705113700 | 30200 | 30300 | 30300 | 30200 | 438 |
| 445 | 20231219 | 121100 | 14691868350 | 30300 | 30300 | 30300 | 30250 | 766 |
| 446 | 20231219 | 121000 | 14668688650 | 30300 | 30300 | 30300 | 30250 | 369 |
| 447 | 20231219 | 120900 | 14657508000 | 30300 | 30300 | 30300 | 30300 | 1758 |
| 448 | 20231219 | 120800 | 14604240600 | 30250 | 30250 | 30300 | 30200 | 351 |
| 449 | 20231219 | 120700 | 14593633300 | 30250 | 30300 | 30300 | 30250 | 1605 |
| 450 | 20231219 | 120600 | 14545075750 | 30300 | 30300 | 30300 | 30200 | 2439 |
| 451 | 20231219 | 120500 | 14471261150 | 30300 | 30300 | 30350 | 30300 | 948 |
| 452 | 20231219 | 120400 | 14442535450 | 30300 | 30300 | 30350 | 30300 | 1648 |
| 453 | 20231219 | 120300 | 14392600300 | 30300 | 30300 | 30300 | 30250 | 996 |
| 454 | 20231219 | 120200 | 14362432300 | 30300 | 30250 | 30300 | 30250 | 674 |
| 455 | 20231219 | 120100 | 14342027150 | 30300 | 30250 | 30300 | 30250 | 1603 |
| 456 | 20231219 | 120000 | 14293531550 | 30250 | 30300 | 30300 | 30250 | 548 |
| 457 | 20231219 | 115900 | 14276940750 | 30300 | 30250 | 30300 | 30250 | 1136 |
| 458 | 20231219 | 115800 | 14242540250 | 30300 | 30300 | 30350 | 30300 | 1424 |
| 459 | 20231219 | 115700 | 14199389100 | 30300 | 30250 | 30300 | 30250 | 2975 |
| 460 | 20231219 | 115600 | 14109317700 | 30200 | 30250 | 30250 | 30150 | 1056 |
| 461 | 20231219 | 115500 | 14077385800 | 30250 | 30200 | 30250 | 30150 | 902 |
| 462 | 20231219 | 115400 | 14050123250 | 30200 | 30200 | 30250 | 30200 | 1281 |
| 463 | 20231219 | 115300 | 14011422700 | 30200 | 30200 | 30200 | 30100 | 1108 |
| 464 | 20231219 | 115200 | 13977994650 | 30200 | 30150 | 30200 | 30100 | 1769 |
| 465 | 20231219 | 115100 | 13924624250 | 30150 | 30100 | 30150 | 30100 | 1082 |
| 466 | 20231219 | 115000 | 13892052050 | 30150 | 30150 | 30150 | 30100 | 662 |
| 467 | 20231219 | 114900 | 13872107900 | 30150 | 30100 | 30150 | 30050 | 641 |
| 468 | 20231219 | 114800 | 13852800300 | 30100 | 30100 | 30150 | 30050 | 915 |
| 469 | 20231219 | 114700 | 13825260550 | 30100 | 30200 | 30200 | 30050 | 2637 |
| 470 | 20231219 | 114600 | 13745777800 | 30200 | 30100 | 30200 | 30100 | 3678 |
| 471 | 20231219 | 114500 | 13634869850 | 30100 | 30100 | 30100 | 30050 | 426 |
| 472 | 20231219 | 114400 | 13622052600 | 30100 | 30100 | 30100 | 30100 | 639 |
| 473 | 20231219 | 114300 | 13602818700 | 30100 | 30100 | 30100 | 30050 | 1280 |
| 474 | 20231219 | 114200 | 13564328900 | 30100 | 30100 | 30100 | 30050 | 286 |
| 475 | 20231219 | 114100 | 13555720850 | 30100 | 30100 | 30100 | 30050 | 133 |
| 476 | 20231219 | 114000 | 13551719400 | 30050 | 30100 | 30100 | 30050 | 1596 |
| 477 | 20231219 | 113900 | 13503681400 | 30100 | 30050 | 30100 | 30050 | 1335 |
| 478 | 20231219 | 113800 | 13463499850 | 30050 | 30050 | 30050 | 30000 | 1243 |
| 479 | 20231219 | 113700 | 13426149500 | 30050 | 29950 | 30050 | 29950 | 3491 |
| 480 | 20231219 | 113600 | 13321507950 | 29950 | 29900 | 29950 | 29900 | 251 |
| 481 | 20231219 | 113500 | 13313992750 | 29950 | 29900 | 29950 | 29900 | 453 |
| 482 | 20231219 | 113400 | 13300447800 | 29950 | 29950 | 29950 | 29900 | 98 |
| 483 | 20231219 | 113300 | 13297516050 | 29950 | 29900 | 29950 | 29900 | 27 |
| 484 | 20231219 | 113200 | 13296708300 | 29950 | 29850 | 29950 | 29850 | 602 |
| 485 | 20231219 | 113100 | 13278696750 | 29900 | 29900 | 29900 | 29900 | 277 |
| 486 | 20231219 | 113000 | 13270414450 | 29900 | 29900 | 29900 | 29900 | 300 |
| 487 | 20231219 | 112900 | 13261444450 | 29900 | 29850 | 29900 | 29850 | 532 |
| 488 | 20231219 | 112800 | 13245539150 | 29900 | 29900 | 29900 | 29900 | 566 |
| 489 | 20231219 | 112700 | 13228615750 | 29900 | 29900 | 29900 | 29850 | 159 |
| 490 | 20231219 | 112600 | 13223861850 | 29850 | 29900 | 29900 | 29850 | 234 |
| 491 | 20231219 | 112500 | 13216869700 | 29900 | 29900 | 29900 | 29850 | 107 |
| 492 | 20231219 | 112400 | 13213671400 | 29900 | 29900 | 29900 | 29900 | 590 |
| 493 | 20231219 | 112300 | 13196030400 | 29900 | 29950 | 29950 | 29900 | 167 |
| 494 | 20231219 | 112200 | 13191031250 | 29950 | 29900 | 29950 | 29900 | 71 |
| 495 | 20231219 | 112100 | 13188906500 | 29900 | 29900 | 29900 | 29900 | 290 |
| 496 | 20231219 | 112000 | 13180235500 | 29950 | 29950 | 29950 | 29950 | 37 |
| 497 | 20231219 | 111900 | 13179127350 | 29950 | 29900 | 29950 | 29900 | 186 |
| 498 | 20231219 | 111800 | 13173565200 | 29950 | 29950 | 29950 | 29900 | 1255 |
| 499 | 20231219 | 111700 | 13136031250 | 29950 | 29950 | 29950 | 29900 | 85 |
| 500 | 20231219 | 111600 | 13133488400 | 29950 | 29950 | 29950 | 29950 | 90 |
| 501 | 20231219 | 111500 | 13130792900 | 29950 | 29900 | 29950 | 29900 | 76 |
| 502 | 20231219 | 111400 | 13128520200 | 29900 | 29950 | 29950 | 29900 | 520 |
| 503 | 20231219 | 111300 | 13112961800 | 29950 | 29950 | 29950 | 29900 | 532 |
| 504 | 20231219 | 111200 | 13097029800 | 29900 | 29900 | 29950 | 29900 | 689 |
| 505 | 20231219 | 111100 | 13076428650 | 29900 | 29950 | 29950 | 29900 | 1181 |
| 506 | 20231219 | 111000 | 13041116400 | 29900 | 29950 | 29950 | 29900 | 123 |
| 507 | 20231219 | 110900 | 13037437550 | 29900 | 29900 | 29900 | 29900 | 83 |
| 508 | 20231219 | 110800 | 13034955850 | 29950 | 29950 | 29950 | 29900 | 19 |
| 509 | 20231219 | 110700 | 13034387050 | 29900 | 29900 | 29950 | 29900 | 383 |
| 510 | 20231219 | 110600 | 13022935000 | 29900 | 29950 | 29950 | 29900 | 68 |
| 511 | 20231219 | 110500 | 13020900400 | 29950 | 29950 | 29950 | 29900 | 475 |
| 512 | 20231219 | 110400 | 13006694500 | 29900 | 29900 | 29950 | 29900 | 162 |
| 513 | 20231219 | 110300 | 13001844000 | 29950 | 29900 | 29950 | 29900 | 495 |
| 514 | 20231219 | 110200 | 12987043350 | 29900 | 29900 | 29950 | 29900 | 114 |
| 515 | 20231219 | 110100 | 12983630800 | 29900 | 29900 | 29950 | 29900 | 896 |
| 516 | 20231219 | 110000 | 12956832250 | 29900 | 29900 | 29900 | 29900 | 390 |
| 517 | 20231219 | 105900 | 12945171250 | 29950 | 29950 | 29950 | 29950 | 139 |
| 518 | 20231219 | 105800 | 12941008200 | 29900 | 29850 | 29950 | 29850 | 241 |
| 519 | 20231219 | 105700 | 12933804200 | 29900 | 29900 | 29900 | 29850 | 444 |
| 520 | 20231219 | 105600 | 12920540900 | 29900 | 29850 | 29900 | 29850 | 18 |
| 521 | 20231219 | 105500 | 12920003250 | 29850 | 29850 | 29900 | 29850 | 468 |
| 522 | 20231219 | 105400 | 12906032600 | 29850 | 29950 | 29950 | 29850 | 34 |
| 523 | 20231219 | 105300 | 12905016650 | 29900 | 29900 | 29900 | 29850 | 463 |
| 524 | 20231219 | 105200 | 12891174450 | 29900 | 29850 | 29900 | 29850 | 136 |
| 525 | 20231219 | 105100 | 12887114200 | 29850 | 29900 | 29900 | 29850 | 114 |
| 526 | 20231219 | 105000 | 12883710600 | 29900 | 29950 | 29950 | 29850 | 1404 |
| 527 | 20231219 | 104900 | 12841726500 | 29950 | 29950 | 29950 | 29900 | 501 |
| 528 | 20231219 | 104800 | 12826739100 | 29900 | 29950 | 29950 | 29900 | 159 |
| 529 | 20231219 | 104700 | 12821983750 | 29950 | 29950 | 29950 | 29950 | 299 |
| 530 | 20231219 | 104600 | 12813028700 | 29950 | 30000 | 30000 | 29950 | 1009 |
| 531 | 20231219 | 104500 | 12782808000 | 30000 | 30000 | 30000 | 29950 | 198 |
| 532 | 20231219 | 104400 | 12776873250 | 29950 | 30000 | 30000 | 29950 | 39 |
| 533 | 20231219 | 104300 | 12775704950 | 30000 | 29950 | 30000 | 29950 | 438 |
| 534 | 20231219 | 104200 | 12762576550 | 29950 | 29950 | 30000 | 29950 | 295 |
| 535 | 20231219 | 104100 | 12753735900 | 29950 | 29950 | 30000 | 29950 | 471 |
| 536 | 20231219 | 104000 | 12739629350 | 29950 | 29900 | 29950 | 29900 | 149 |
| 537 | 20231219 | 103900 | 12735172300 | 29900 | 29950 | 29950 | 29850 | 93 |
| 538 | 20231219 | 103800 | 12732394050 | 29900 | 29950 | 29950 | 29850 | 118 |
| 539 | 20231219 | 103700 | 12728863200 | 29950 | 29900 | 29950 | 29850 | 1736 |
| 540 | 20231219 | 103600 | 12676956900 | 29850 | 29900 | 29900 | 29850 | 645 |
| 541 | 20231219 | 103500 | 12657671700 | 29900 | 29900 | 29900 | 29850 | 421 |
| 542 | 20231219 | 103400 | 12645101650 | 29900 | 29900 | 29900 | 29850 | 2310 |
| 543 | 20231219 | 103300 | 12576036950 | 29900 | 29950 | 30000 | 29900 | 2447 |
| 544 | 20231219 | 103200 | 12502809300 | 30000 | 29950 | 30000 | 29950 | 177 |
| 545 | 20231219 | 103100 | 12497507300 | 30000 | 30000 | 30000 | 29950 | 439 |
| 546 | 20231219 | 103000 | 12484337600 | 30000 | 30000 | 30000 | 29950 | 1407 |
| 547 | 20231219 | 102900 | 12442154250 | 30000 | 29950 | 30000 | 29950 | 101 |
| 548 | 20231219 | 102800 | 12439124650 | 30000 | 29950 | 30000 | 29950 | 1640 |
| 549 | 20231219 | 102700 | 12389969050 | 29950 | 29950 | 29950 | 29900 | 482 |
| 550 | 20231219 | 102600 | 12375535000 | 29950 | 29900 | 29950 | 29850 | 1325 |
| 551 | 20231219 | 102500 | 12335918750 | 29900 | 29900 | 29900 | 29850 | 1108 |
| 552 | 20231219 | 102400 | 12302838100 | 29850 | 29850 | 29900 | 29850 | 170 |
| 553 | 20231219 | 102300 | 12297758150 | 29900 | 29900 | 29900 | 29850 | 431 |
| 554 | 20231219 | 102200 | 12284887650 | 29900 | 29900 | 29900 | 29850 | 263 |
| 555 | 20231219 | 102100 | 12277033950 | 29850 | 29900 | 29900 | 29850 | 308 |
| 556 | 20231219 | 102000 | 12267830150 | 29900 | 29900 | 29900 | 29850 | 577 |
| 557 | 20231219 | 101900 | 12250599850 | 29850 | 29850 | 29900 | 29850 | 73 |
| 558 | 20231219 | 101800 | 12248418000 | 29850 | 29850 | 29900 | 29850 | 459 |
| 559 | 20231219 | 101700 | 12234715900 | 29900 | 29850 | 29900 | 29800 | 1783 |
| 560 | 20231219 | 101600 | 12181498050 | 29900 | 29900 | 29900 | 29850 | 33 |
| 561 | 20231219 | 101500 | 12180512150 | 29900 | 29850 | 29900 | 29850 | 396 |
| 562 | 20231219 | 101400 | 12168682200 | 29900 | 29850 | 29900 | 29800 | 938 |
| 563 | 20231219 | 101300 | 12140674750 | 29900 | 29900 | 29950 | 29850 | 2703 |
| 564 | 20231219 | 101200 | 12059957850 | 29900 | 29900 | 29900 | 29850 | 2832 |
| 565 | 20231219 | 101100 | 11975286300 | 29950 | 29950 | 30000 | 29900 | 962 |
| 566 | 20231219 | 101000 | 11946485150 | 29950 | 30050 | 30050 | 29950 | 3861 |
| 567 | 20231219 | 100900 | 11830776300 | 30000 | 30000 | 30050 | 29950 | 2734 |
| 568 | 20231219 | 100800 | 11748756750 | 30000 | 29950 | 30000 | 29950 | 1578 |
| 569 | 20231219 | 100700 | 11701494950 | 29900 | 29850 | 29950 | 29850 | 1459 |
| 570 | 20231219 | 100600 | 11657891200 | 29900 | 29900 | 29900 | 29850 | 2140 |
| 571 | 20231219 | 100500 | 11594005550 | 29850 | 29850 | 29900 | 29850 | 370 |
| 572 | 20231219 | 100400 | 11582943500 | 29900 | 29950 | 29950 | 29850 | 2080 |
| 573 | 20231219 | 100300 | 11520772150 | 29950 | 29850 | 29950 | 29850 | 2132 |
| 574 | 20231219 | 100200 | 11457040100 | 29850 | 30000 | 30000 | 29850 | 11280 |
| 575 | 20231219 | 100100 | 11119592300 | 30050 | 30000 | 30050 | 30000 | 1457 |
| 576 | 20231219 | 100000 | 11075837450 | 30050 | 30050 | 30050 | 30000 | 927 |
| 577 | 20231219 | 095900 | 11047990200 | 30050 | 30100 | 30100 | 30000 | 1424 |
| 578 | 20231219 | 095800 | 11005205350 | 30050 | 30150 | 30150 | 30050 | 1758 |
| 579 | 20231219 | 095700 | 10952344050 | 30100 | 30050 | 30100 | 30050 | 2266 |
| 580 | 20231219 | 095600 | 10884212350 | 30050 | 30000 | 30050 | 29950 | 525 |
| 581 | 20231219 | 095500 | 10868461250 | 30000 | 30050 | 30050 | 29950 | 4510 |
| 582 | 20231219 | 095400 | 10733178850 | 30050 | 29950 | 30050 | 29950 | 849 |
| 583 | 20231219 | 095300 | 10707704900 | 29950 | 30000 | 30100 | 29950 | 5504 |
| 584 | 20231219 | 095200 | 10542507550 | 30000 | 30050 | 30100 | 29950 | 11397 |
| 585 | 20231219 | 095100 | 10200658800 | 30050 | 30200 | 30200 | 30000 | 9492 |
| 586 | 20231219 | 095000 | 9915143950 | 30200 | 30150 | 30250 | 30100 | 6046 |
| 587 | 20231219 | 094900 | 9732842600 | 30150 | 30300 | 30300 | 30150 | 6349 |
| 588 | 20231219 | 094800 | 9541166900 | 30300 | 30350 | 30350 | 30250 | 4805 |
| 589 | 20231219 | 094700 | 9395668150 | 30300 | 30450 | 30450 | 30300 | 8904 |
| 590 | 20231219 | 094600 | 9125028350 | 30450 | 30500 | 30500 | 30450 | 1937 |
| 591 | 20231219 | 094500 | 9065980550 | 30500 | 30600 | 30600 | 30450 | 6124 |
| 592 | 20231219 | 094400 | 8879040200 | 30550 | 30550 | 30600 | 30500 | 3712 |
| 593 | 20231219 | 094300 | 8765652500 | 30550 | 30750 | 30750 | 30400 | 15431 |
| 594 | 20231219 | 094200 | 8293344100 | 30750 | 30750 | 30800 | 30700 | 19663 |
| 595 | 20231219 | 094100 | 7688647300 | 30800 | 30500 | 30800 | 30500 | 20260 |
| 596 | 20231219 | 094000 | 7067547450 | 30500 | 30550 | 30600 | 30450 | 13495 |
| 597 | 20231219 | 093900 | 6655118100 | 30550 | 30450 | 30550 | 30400 | 12433 |
| 598 | 20231219 | 093800 | 6275870300 | 30450 | 30350 | 30450 | 30250 | 20650 |
| 599 | 20231219 | 093700 | 5648647300 | 30350 | 30350 | 30400 | 30300 | 4549 |
| 600 | 20231219 | 093600 | 5510549950 | 30350 | 30200 | 30350 | 30200 | 12369 |
| 601 | 20231219 | 093500 | 5136073550 | 30200 | 30200 | 30250 | 30100 | 7018 |
| 602 | 20231219 | 093400 | 4924154750 | 30250 | 30250 | 30250 | 30200 | 4222 |
| 603 | 20231219 | 093300 | 4796451150 | 30200 | 30200 | 30250 | 30150 | 11187 |
| 604 | 20231219 | 093200 | 4458316650 | 30200 | 30200 | 30200 | 30150 | 4325 |
| 605 | 20231219 | 093100 | 4327819850 | 30200 | 30050 | 30200 | 30000 | 11290 |
| 606 | 20231219 | 093000 | 3987735800 | 30050 | 29900 | 30050 | 29900 | 2819 |
| 607 | 20231219 | 092900 | 3903222350 | 29950 | 29950 | 29950 | 29900 | 2338 |
| 608 | 20231219 | 092800 | 3833261850 | 29950 | 29950 | 30000 | 29950 | 1556 |
| 609 | 20231219 | 092700 | 3786634700 | 29950 | 29950 | 30000 | 29950 | 1433 |
| 610 | 20231219 | 092600 | 3743700650 | 30000 | 29950 | 30000 | 29900 | 1953 |
| 611 | 20231219 | 092500 | 3685240050 | 29950 | 30050 | 30050 | 29950 | 5956 |
| 612 | 20231219 | 092400 | 3506652650 | 30050 | 30050 | 30100 | 30050 | 3396 |
| 613 | 20231219 | 092300 | 3404529200 | 30050 | 30000 | 30050 | 29900 | 2541 |
| 614 | 20231219 | 092200 | 3328366750 | 30000 | 30100 | 30100 | 29950 | 4554 |
| 615 | 20231219 | 092100 | 3191837300 | 30100 | 30100 | 30150 | 30050 | 6205 |
| 616 | 20231219 | 092000 | 3005006250 | 30100 | 30000 | 30150 | 30000 | 6608 |
| 617 | 20231219 | 091900 | 2806172150 | 30000 | 29950 | 30050 | 29950 | 10231 |
| 618 | 20231219 | 091800 | 2499186250 | 29950 | 29950 | 30050 | 29950 | 6765 |
| 619 | 20231219 | 091700 | 2296239550 | 29950 | 29950 | 29950 | 29850 | 1840 |
| 620 | 20231219 | 091600 | 2241156050 | 29950 | 29750 | 29950 | 29750 | 2890 |
| 621 | 20231219 | 091500 | 2154732550 | 29750 | 29800 | 29850 | 29700 | 2611 |
| 622 | 20231219 | 091400 | 2077017850 | 29700 | 29850 | 29900 | 29700 | 3954 |
| 623 | 20231219 | 091300 | 1959228200 | 29850 | 30050 | 30100 | 29850 | 9712 |
| 624 | 20231219 | 091200 | 1667995350 | 30000 | 29900 | 30050 | 29900 | 7722 |
| 625 | 20231219 | 091100 | 1436603850 | 29900 | 29800 | 29900 | 29750 | 4869 |
| 626 | 20231219 | 091000 | 1291089800 | 29850 | 29700 | 29850 | 29700 | 4129 |
| 627 | 20231219 | 090900 | 1168091950 | 29700 | 29600 | 29700 | 29500 | 3937 |
| 628 | 20231219 | 090800 | 1051532300 | 29600 | 29650 | 29650 | 29550 | 6147 |
| 629 | 20231219 | 090700 | 869814750 | 29600 | 29600 | 29650 | 29600 | 1183 |
| 630 | 20231219 | 090600 | 834743850 | 29600 | 29450 | 29650 | 29450 | 1791 |
| 631 | 20231219 | 090500 | 781784450 | 29550 | 29450 | 29600 | 29450 | 580 |
| 632 | 20231219 | 090400 | 764702900 | 29400 | 29650 | 29650 | 29350 | 6548 |
| 633 | 20231219 | 090300 | 571409450 | 29700 | 29600 | 29750 | 29550 | 2433 |
| 634 | 20231219 | 090200 | 499260500 | 29550 | 29550 | 29700 | 29500 | 3074 |
| 635 | 20231219 | 090100 | 408468950 | 29550 | 29750 | 29750 | 29500 | 4441 |
| 636 | 20231219 | 090000 | 276999550 | 29700 | 29800 | 29850 | 29650 | 9300 |