34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 3 | 20241218 | 193700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20241218 | 193600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20241218 | 193500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20241218 | 193400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20241218 | 193300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20241218 | 193200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20241218 | 193100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20241218 | 193000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20241218 | 192900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20241218 | 192800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20241218 | 192700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20241218 | 192600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20241218 | 192500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20241218 | 192400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20241218 | 192300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20241218 | 192200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20241218 | 192100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20241218 | 192000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20241218 | 191900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20241218 | 191800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20241218 | 191700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20241218 | 191600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20241218 | 191500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20241218 | 191400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20241218 | 191300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20241218 | 191200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20241218 | 191100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20241218 | 191000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20241218 | 190900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20241218 | 190800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 33 | 20241218 | 190700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20241218 | 190600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20241218 | 190500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20241218 | 190400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20241218 | 190300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20241218 | 190200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20241218 | 190100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20241218 | 190000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20241218 | 185900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20241218 | 185800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20241218 | 185700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20241218 | 185600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20241218 | 185500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20241218 | 185400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20241218 | 185300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20241218 | 185200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20241218 | 185100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20241218 | 185000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20241218 | 184900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20241218 | 184800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20241218 | 184700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20241218 | 184600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20241218 | 184500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20241218 | 184400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20241218 | 184300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20241218 | 184200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20241218 | 184100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20241218 | 184000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20241218 | 183900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20241218 | 183800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 63 | 20241218 | 183700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20241218 | 183600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20241218 | 183500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20241218 | 183400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20241218 | 183300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20241218 | 183200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20241218 | 183100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20241218 | 183000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20241218 | 182900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20241218 | 182800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20241218 | 182700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20241218 | 182600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20241218 | 182500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20241218 | 182400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20241218 | 182300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20241218 | 182200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20241218 | 182100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20241218 | 182000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20241218 | 181900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20241218 | 181800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20241218 | 181700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20241218 | 181600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20241218 | 181500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20241218 | 181400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20241218 | 181300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20241218 | 181200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20241218 | 181100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20241218 | 181000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20241218 | 180900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20241218 | 180800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 93 | 20241218 | 180700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20241218 | 180600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20241218 | 180500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20241218 | 180400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20241218 | 180300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20241218 | 180200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20241218 | 180100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20241218 | 180000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20241218 | 175900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20241218 | 175800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20241218 | 175700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20241218 | 175600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20241218 | 175500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20241218 | 175400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20241218 | 175300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20241218 | 175200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20241218 | 175100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20241218 | 175000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20241218 | 174900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20241218 | 174800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20241218 | 174700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20241218 | 174600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20241218 | 174500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20241218 | 174400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20241218 | 174300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20241218 | 174200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20241218 | 174100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20241218 | 174000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20241218 | 173900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20241218 | 173800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 123 | 20241218 | 173700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20241218 | 173600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20241218 | 173500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20241218 | 173400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20241218 | 173300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20241218 | 173200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20241218 | 173100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20241218 | 173000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20241218 | 172900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20241218 | 172800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20241218 | 172700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20241218 | 172600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20241218 | 172500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20241218 | 172400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20241218 | 172300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20241218 | 172200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20241218 | 172100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20241218 | 172000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20241218 | 171900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20241218 | 171800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20241218 | 171700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20241218 | 171600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20241218 | 171500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20241218 | 171400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20241218 | 171300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20241218 | 171200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20241218 | 171100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20241218 | 171000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20241218 | 170900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20241218 | 170800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 153 | 20241218 | 170700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20241218 | 170600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20241218 | 170500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20241218 | 170400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20241218 | 170300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20241218 | 170200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20241218 | 170100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20241218 | 170000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20241218 | 165900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20241218 | 165800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20241218 | 165700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20241218 | 165600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20241218 | 165500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20241218 | 165400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20241218 | 165300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20241218 | 165200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20241218 | 165100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20241218 | 165000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20241218 | 164900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20241218 | 164800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20241218 | 164700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20241218 | 164600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20241218 | 164500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20241218 | 164400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20241218 | 164300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20241218 | 164200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20241218 | 164100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20241218 | 164000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20241218 | 163900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20241218 | 163800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 183 | 20241218 | 163700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20241218 | 163600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20241218 | 163500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20241218 | 163400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20241218 | 163300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20241218 | 163200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20241218 | 163100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20241218 | 163000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20241218 | 162900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20241218 | 162800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20241218 | 162700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20241218 | 162600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20241218 | 162500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20241218 | 162400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20241218 | 162300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20241218 | 162200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20241218 | 162100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20241218 | 162000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20241218 | 161900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20241218 | 161800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20241218 | 161700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20241218 | 161600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20241218 | 161500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20241218 | 161400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20241218 | 161300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20241218 | 161200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20241218 | 161100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20241218 | 161000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20241218 | 160900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20241218 | 160800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 213 | 20241218 | 160700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20241218 | 160600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20241218 | 160500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20241218 | 160400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20241218 | 160300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20241218 | 160200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20241218 | 160100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20241218 | 160000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20241218 | 155900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20241218 | 155800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20241218 | 155700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20241218 | 155600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20241218 | 155500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20241218 | 155400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20241218 | 155300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20241218 | 155200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20241218 | 155100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20241218 | 155000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20241218 | 154900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20241218 | 154800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20241218 | 154700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20241218 | 154600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20241218 | 154500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20241218 | 154400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20241218 | 154300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20241218 | 154200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20241218 | 154100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20241218 | 154000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20241218 | 153900 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20241218 | 153800 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 243 | 20241218 | 153700 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20241218 | 153600 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20241218 | 153500 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20241218 | 153400 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20241218 | 153300 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20241218 | 153200 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20241218 | 153100 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20241218 | 153000 | 5955030070 | 13800 | 13800 | 13800 | 13800 | 6723 |
| 251 | 20241218 | 152900 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20241218 | 152800 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20241218 | 152700 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20241218 | 152600 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20241218 | 152500 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20241218 | 152400 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20241218 | 152300 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20241218 | 152200 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20241218 | 152100 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20241218 | 152000 | 5862252670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20241218 | 151900 | 5862252670 | 13800 | 13880 | 13890 | 13800 | 528 |
| 262 | 20241218 | 151800 | 5854942270 | 13890 | 13860 | 13890 | 13860 | 853 |
| 263 | 20241218 | 151700 | 5843095060 | 13860 | 13850 | 13860 | 13840 | 314 |
| 264 | 20241218 | 151600 | 5838745910 | 13850 | 13910 | 13920 | 13850 | 598 |
| 265 | 20241218 | 151500 | 5830440310 | 13910 | 13930 | 13930 | 13910 | 321 |
| 266 | 20241218 | 151400 | 5825971610 | 13930 | 13950 | 13950 | 13850 | 1728 |
| 267 | 20241218 | 151300 | 5801915590 | 13950 | 13890 | 13950 | 13890 | 4451 |
| 268 | 20241218 | 151200 | 5739936750 | 13890 | 13900 | 13900 | 13890 | 1064 |
| 269 | 20241218 | 151100 | 5725150520 | 13890 | 13900 | 13900 | 13870 | 806 |
| 270 | 20241218 | 151000 | 5713961730 | 13900 | 13910 | 13920 | 13870 | 1054 |
| 271 | 20241218 | 150900 | 5699318980 | 13910 | 13840 | 13910 | 13840 | 657 |
| 272 | 20241218 | 150800 | 5690194530 | 13840 | 13830 | 13840 | 13800 | 858 |
| 273 | 20241218 | 150700 | 5678339650 | 13840 | 13840 | 13850 | 13810 | 2611 |
| 274 | 20241218 | 150600 | 5642233640 | 13850 | 13910 | 13910 | 13850 | 1394 |
| 275 | 20241218 | 150500 | 5622892900 | 13900 | 13910 | 13920 | 13890 | 2215 |
| 276 | 20241218 | 150400 | 5592096520 | 13920 | 13930 | 13930 | 13910 | 1140 |
| 277 | 20241218 | 150300 | 5576223140 | 13930 | 13940 | 13940 | 13910 | 923 |
| 278 | 20241218 | 150200 | 5563370470 | 13930 | 13950 | 13950 | 13930 | 1337 |
| 279 | 20241218 | 150100 | 5544733010 | 13940 | 13930 | 13940 | 13920 | 2535 |
| 280 | 20241218 | 150000 | 5509416960 | 13930 | 13910 | 13930 | 13910 | 759 |
| 281 | 20241218 | 145900 | 5498848050 | 13910 | 13890 | 13910 | 13890 | 509 |
| 282 | 20241218 | 145800 | 5491772030 | 13900 | 13910 | 13920 | 13880 | 1558 |
| 283 | 20241218 | 145700 | 5470114630 | 13920 | 13930 | 13940 | 13910 | 1524 |
| 284 | 20241218 | 145600 | 5448892740 | 13920 | 13920 | 13930 | 13910 | 1929 |
| 285 | 20241218 | 145500 | 5422027270 | 13910 | 13900 | 13920 | 13900 | 2774 |
| 286 | 20241218 | 145400 | 5383444930 | 13900 | 13850 | 13900 | 13850 | 2672 |
| 287 | 20241218 | 145300 | 5346341990 | 13860 | 13830 | 13890 | 13830 | 813 |
| 288 | 20241218 | 145200 | 5335053370 | 13830 | 13870 | 13880 | 13830 | 2917 |
| 289 | 20241218 | 145100 | 5294602610 | 13870 | 13880 | 13890 | 13850 | 1760 |
| 290 | 20241218 | 145000 | 5270198280 | 13870 | 13870 | 13890 | 13860 | 1436 |
| 291 | 20241218 | 144900 | 5250275590 | 13870 | 13870 | 13900 | 13860 | 1539 |
| 292 | 20241218 | 144800 | 5228915920 | 13860 | 13880 | 13880 | 13820 | 281 |
| 293 | 20241218 | 144700 | 5225024520 | 13820 | 13860 | 13890 | 13820 | 721 |
| 294 | 20241218 | 144600 | 5215025920 | 13860 | 13820 | 13860 | 13810 | 547 |
| 295 | 20241218 | 144500 | 5207466400 | 13810 | 13870 | 13880 | 13810 | 658 |
| 296 | 20241218 | 144400 | 5198360370 | 13880 | 13880 | 13890 | 13810 | 573 |
| 297 | 20241218 | 144300 | 5190423850 | 13890 | 13830 | 13890 | 13810 | 675 |
| 298 | 20241218 | 144200 | 5181084040 | 13830 | 13870 | 13880 | 13830 | 1089 |
| 299 | 20241218 | 144100 | 5166004170 | 13880 | 13890 | 13890 | 13860 | 709 |
| 300 | 20241218 | 144000 | 5156167120 | 13890 | 13900 | 13900 | 13860 | 723 |
| 301 | 20241218 | 143900 | 5146132070 | 13900 | 13910 | 13910 | 13870 | 1996 |
| 302 | 20241218 | 143800 | 5118403320 | 13920 | 13910 | 13940 | 13910 | 1442 |
| 303 | 20241218 | 143700 | 5098326860 | 13910 | 13870 | 13920 | 13860 | 5800 |
| 304 | 20241218 | 143600 | 5017755020 | 13860 | 13850 | 13860 | 13770 | 1782 |
| 305 | 20241218 | 143500 | 4993080220 | 13850 | 13820 | 13860 | 13790 | 1976 |
| 306 | 20241218 | 143400 | 4965730300 | 13820 | 13790 | 13820 | 13780 | 1364 |
| 307 | 20241218 | 143300 | 4946908130 | 13790 | 13780 | 13790 | 13780 | 873 |
| 308 | 20241218 | 143200 | 4934873250 | 13770 | 13740 | 13770 | 13740 | 998 |
| 309 | 20241218 | 143100 | 4921147770 | 13730 | 13740 | 13750 | 13730 | 534 |
| 310 | 20241218 | 143000 | 4913808680 | 13740 | 13740 | 13740 | 13730 | 946 |
| 311 | 20241218 | 142900 | 4900814230 | 13730 | 13730 | 13740 | 13730 | 3249 |
| 312 | 20241218 | 142800 | 4856201180 | 13720 | 13690 | 13720 | 13670 | 1160 |
| 313 | 20241218 | 142700 | 4840304130 | 13700 | 13730 | 13730 | 13690 | 6274 |
| 314 | 20241218 | 142600 | 4754318430 | 13730 | 13730 | 13740 | 13730 | 366 |
| 315 | 20241218 | 142500 | 4749292110 | 13730 | 13710 | 13730 | 13710 | 621 |
| 316 | 20241218 | 142400 | 4740774650 | 13720 | 13700 | 13720 | 13690 | 923 |
| 317 | 20241218 | 142300 | 4728125310 | 13700 | 13690 | 13710 | 13690 | 1322 |
| 318 | 20241218 | 142200 | 4710015420 | 13690 | 13640 | 13700 | 13640 | 675 |
| 319 | 20241218 | 142100 | 4700776450 | 13640 | 13650 | 13680 | 13600 | 1195 |
| 320 | 20241218 | 142000 | 4684463130 | 13650 | 13590 | 13650 | 13570 | 792 |
| 321 | 20241218 | 141900 | 4673678520 | 13590 | 13630 | 13650 | 13540 | 4715 |
| 322 | 20241218 | 141800 | 4609567510 | 13630 | 13680 | 13680 | 13610 | 1633 |
| 323 | 20241218 | 141700 | 4587283420 | 13670 | 13690 | 13700 | 13650 | 1182 |
| 324 | 20241218 | 141600 | 4571121570 | 13690 | 13710 | 13730 | 13690 | 816 |
| 325 | 20241218 | 141500 | 4559937430 | 13700 | 13720 | 13720 | 13700 | 942 |
| 326 | 20241218 | 141400 | 4547026970 | 13710 | 13710 | 13720 | 13700 | 577 |
| 327 | 20241218 | 141300 | 4539114610 | 13710 | 13730 | 13750 | 13700 | 949 |
| 328 | 20241218 | 141200 | 4526091470 | 13720 | 13700 | 13730 | 13700 | 1174 |
| 329 | 20241218 | 141100 | 4509988770 | 13700 | 13710 | 13720 | 13670 | 2432 |
| 330 | 20241218 | 141000 | 4476715430 | 13720 | 13740 | 13740 | 13680 | 3154 |
| 331 | 20241218 | 140900 | 4433466390 | 13740 | 13760 | 13770 | 13740 | 1429 |
| 332 | 20241218 | 140800 | 4413811140 | 13770 | 13760 | 13770 | 13750 | 1306 |
| 333 | 20241218 | 140700 | 4395836690 | 13760 | 13770 | 13780 | 13760 | 779 |
| 334 | 20241218 | 140600 | 4385107240 | 13770 | 13800 | 13800 | 13770 | 1037 |
| 335 | 20241218 | 140500 | 4370814680 | 13800 | 13800 | 13800 | 13770 | 1806 |
| 336 | 20241218 | 140400 | 4345920700 | 13800 | 13840 | 13850 | 13800 | 1573 |
| 337 | 20241218 | 140300 | 4324181730 | 13840 | 13860 | 13860 | 13840 | 651 |
| 338 | 20241218 | 140200 | 4315165060 | 13850 | 13850 | 13860 | 13840 | 1023 |
| 339 | 20241218 | 140100 | 4300993940 | 13860 | 13860 | 13870 | 13840 | 1227 |
| 340 | 20241218 | 140000 | 4283993500 | 13870 | 13880 | 13880 | 13850 | 1828 |
| 341 | 20241218 | 135900 | 4258646500 | 13850 | 13870 | 13880 | 13850 | 1668 |
| 342 | 20241218 | 135800 | 4235518030 | 13870 | 13860 | 13870 | 13830 | 845 |
| 343 | 20241218 | 135700 | 4223801600 | 13860 | 13850 | 13870 | 13840 | 508 |
| 344 | 20241218 | 135600 | 4216764570 | 13840 | 13870 | 13890 | 13840 | 2159 |
| 345 | 20241218 | 135500 | 4186826160 | 13870 | 13870 | 13870 | 13860 | 1133 |
| 346 | 20241218 | 135400 | 4171113220 | 13870 | 13860 | 13870 | 13850 | 1864 |
| 347 | 20241218 | 135300 | 4145282630 | 13850 | 13830 | 13850 | 13830 | 1765 |
| 348 | 20241218 | 135200 | 4120848420 | 13820 | 13800 | 13830 | 13800 | 738 |
| 349 | 20241218 | 135100 | 4110648660 | 13810 | 13800 | 13820 | 13800 | 623 |
| 350 | 20241218 | 135000 | 4102046300 | 13800 | 13800 | 13810 | 13800 | 526 |
| 351 | 20241218 | 134900 | 4094782970 | 13800 | 13790 | 13810 | 13790 | 2016 |
| 352 | 20241218 | 134800 | 4066952800 | 13800 | 13800 | 13810 | 13790 | 1515 |
| 353 | 20241218 | 134700 | 4046043880 | 13800 | 13800 | 13810 | 13780 | 4012 |
| 354 | 20241218 | 134600 | 3990650240 | 13770 | 13780 | 13810 | 13760 | 2920 |
| 355 | 20241218 | 134500 | 3950376000 | 13780 | 13830 | 13840 | 13780 | 2494 |
| 356 | 20241218 | 134400 | 3915935400 | 13830 | 13850 | 13860 | 13830 | 1727 |
| 357 | 20241218 | 134300 | 3892039820 | 13850 | 13860 | 13860 | 13830 | 2019 |
| 358 | 20241218 | 134200 | 3864085110 | 13860 | 13840 | 13860 | 13830 | 2001 |
| 359 | 20241218 | 134100 | 3836368430 | 13830 | 13830 | 13840 | 13820 | 1057 |
| 360 | 20241218 | 134000 | 3821747680 | 13830 | 13820 | 13830 | 13800 | 1952 |
| 361 | 20241218 | 133900 | 3794784170 | 13820 | 13800 | 13820 | 13800 | 3195 |
| 362 | 20241218 | 133800 | 3750653440 | 13800 | 13760 | 13800 | 13760 | 2395 |
| 363 | 20241218 | 133700 | 3717632510 | 13750 | 13760 | 13780 | 13750 | 1218 |
| 364 | 20241218 | 133600 | 3700859720 | 13750 | 13730 | 13760 | 13720 | 1327 |
| 365 | 20241218 | 133500 | 3682624860 | 13740 | 13760 | 13760 | 13740 | 998 |
| 366 | 20241218 | 133400 | 3668900310 | 13760 | 13740 | 13760 | 13740 | 1577 |
| 367 | 20241218 | 133300 | 3647208670 | 13740 | 13680 | 13740 | 13680 | 1321 |
| 368 | 20241218 | 133200 | 3629103010 | 13690 | 13650 | 13690 | 13650 | 1009 |
| 369 | 20241218 | 133100 | 3615314160 | 13660 | 13680 | 13690 | 13660 | 2693 |
| 370 | 20241218 | 133000 | 3578513420 | 13670 | 13740 | 13740 | 13670 | 4935 |
| 371 | 20241218 | 132900 | 3511001900 | 13740 | 13750 | 13770 | 13720 | 2234 |
| 372 | 20241218 | 132800 | 3480306700 | 13750 | 13770 | 13780 | 13750 | 2083 |
| 373 | 20241218 | 132700 | 3451630000 | 13760 | 13740 | 13780 | 13740 | 4222 |
| 374 | 20241218 | 132600 | 3393556010 | 13740 | 13790 | 13810 | 13740 | 2283 |
| 375 | 20241218 | 132500 | 3362138090 | 13810 | 13720 | 13820 | 13720 | 7533 |
| 376 | 20241218 | 132400 | 3258275190 | 13730 | 13710 | 13730 | 13700 | 2155 |
| 377 | 20241218 | 132300 | 3228737960 | 13700 | 13660 | 13710 | 13660 | 4397 |
| 378 | 20241218 | 132200 | 3168562500 | 13660 | 13640 | 13660 | 13630 | 952 |
| 379 | 20241218 | 132100 | 3155566210 | 13640 | 13610 | 13650 | 13610 | 2101 |
| 380 | 20241218 | 132000 | 3126917610 | 13610 | 13590 | 13610 | 13580 | 1150 |
| 381 | 20241218 | 131900 | 3111281120 | 13590 | 13600 | 13600 | 13580 | 1247 |
| 382 | 20241218 | 131800 | 3094328390 | 13590 | 13660 | 13670 | 13570 | 2337 |
| 383 | 20241218 | 131700 | 3062472600 | 13660 | 13650 | 13680 | 13630 | 4112 |
| 384 | 20241218 | 131600 | 3006315240 | 13640 | 13600 | 13650 | 13590 | 4918 |
| 385 | 20241218 | 131500 | 2939340650 | 13590 | 13560 | 13600 | 13560 | 2871 |
| 386 | 20241218 | 131400 | 2900334750 | 13570 | 13560 | 13590 | 13540 | 2165 |
| 387 | 20241218 | 131300 | 2870968860 | 13560 | 13570 | 13600 | 13550 | 1738 |
| 388 | 20241218 | 131200 | 2847396610 | 13600 | 13590 | 13610 | 13570 | 3571 |
| 389 | 20241218 | 131100 | 2798863420 | 13590 | 13490 | 13590 | 13490 | 4568 |
| 390 | 20241218 | 131000 | 2737053490 | 13490 | 13490 | 13490 | 13480 | 1108 |
| 391 | 20241218 | 130900 | 2722106920 | 13490 | 13440 | 13490 | 13440 | 2269 |
| 392 | 20241218 | 130800 | 2691545580 | 13440 | 13420 | 13440 | 13410 | 809 |
| 393 | 20241218 | 130700 | 2680682170 | 13420 | 13380 | 13420 | 13380 | 1093 |
| 394 | 20241218 | 130600 | 2666032330 | 13380 | 13320 | 13380 | 13320 | 862 |
| 395 | 20241218 | 130500 | 2654522770 | 13340 | 13300 | 13340 | 13300 | 421 |
| 396 | 20241218 | 130400 | 2648914040 | 13300 | 13270 | 13300 | 13250 | 1107 |
| 397 | 20241218 | 130300 | 2634213610 | 13300 | 13300 | 13300 | 13270 | 1530 |
| 398 | 20241218 | 130200 | 2613892890 | 13310 | 13320 | 13320 | 13280 | 1717 |
| 399 | 20241218 | 130100 | 2591059230 | 13320 | 13410 | 13410 | 13320 | 1964 |
| 400 | 20241218 | 130000 | 2564820870 | 13420 | 13440 | 13440 | 13410 | 665 |
| 401 | 20241218 | 125900 | 2555902930 | 13420 | 13470 | 13480 | 13410 | 1854 |
| 402 | 20241218 | 125800 | 2530992590 | 13470 | 13460 | 13480 | 13450 | 2237 |
| 403 | 20241218 | 125700 | 2500862300 | 13460 | 13450 | 13460 | 13450 | 1774 |
| 404 | 20241218 | 125600 | 2476993140 | 13460 | 13440 | 13470 | 13440 | 3533 |
| 405 | 20241218 | 125500 | 2429472700 | 13430 | 13420 | 13440 | 13410 | 1728 |
| 406 | 20241218 | 125400 | 2406284860 | 13410 | 13400 | 13420 | 13390 | 2471 |
| 407 | 20241218 | 125300 | 2373158500 | 13400 | 13380 | 13400 | 13380 | 579 |
| 408 | 20241218 | 125200 | 2365405340 | 13380 | 13360 | 13380 | 13360 | 710 |
| 409 | 20241218 | 125100 | 2355909320 | 13370 | 13380 | 13380 | 13360 | 479 |
| 410 | 20241218 | 125000 | 2349504740 | 13370 | 13350 | 13370 | 13330 | 1009 |
| 411 | 20241218 | 124900 | 2336018180 | 13330 | 13380 | 13380 | 13320 | 2176 |
| 412 | 20241218 | 124800 | 2306968640 | 13390 | 13370 | 13390 | 13360 | 530 |
| 413 | 20241218 | 124700 | 2299880200 | 13360 | 13380 | 13380 | 13360 | 1057 |
| 414 | 20241218 | 124600 | 2285742140 | 13410 | 13380 | 13420 | 13380 | 3720 |
| 415 | 20241218 | 124500 | 2235903360 | 13380 | 13360 | 13380 | 13360 | 1453 |
| 416 | 20241218 | 124400 | 2216481320 | 13360 | 13360 | 13360 | 13350 | 829 |
| 417 | 20241218 | 124300 | 2205407240 | 13360 | 13340 | 13360 | 13340 | 690 |
| 418 | 20241218 | 124200 | 2196195400 | 13340 | 13350 | 13350 | 13330 | 821 |
| 419 | 20241218 | 124100 | 2185239190 | 13340 | 13340 | 13350 | 13330 | 791 |
| 420 | 20241218 | 124000 | 2174686940 | 13340 | 13340 | 13350 | 13330 | 717 |
| 421 | 20241218 | 123900 | 2165121980 | 13350 | 13340 | 13350 | 13310 | 1542 |
| 422 | 20241218 | 123800 | 2144549840 | 13330 | 13330 | 13330 | 13320 | 1129 |
| 423 | 20241218 | 123700 | 2129506020 | 13320 | 13330 | 13330 | 13320 | 537 |
| 424 | 20241218 | 123600 | 2122350850 | 13330 | 13320 | 13330 | 13310 | 573 |
| 425 | 20241218 | 123500 | 2114717140 | 13320 | 13300 | 13320 | 13300 | 573 |
| 426 | 20241218 | 123400 | 2107086910 | 13300 | 13300 | 13310 | 13290 | 545 |
| 427 | 20241218 | 123300 | 2099838540 | 13290 | 13290 | 13300 | 13290 | 333 |
| 428 | 20241218 | 123200 | 2095410640 | 13290 | 13290 | 13300 | 13280 | 549 |
| 429 | 20241218 | 123100 | 2088113680 | 13300 | 13300 | 13310 | 13300 | 681 |
| 430 | 20241218 | 123000 | 2079055310 | 13290 | 13290 | 13290 | 13270 | 463 |
| 431 | 20241218 | 122900 | 2072904270 | 13290 | 13280 | 13290 | 13280 | 253 |
| 432 | 20241218 | 122800 | 2069542700 | 13280 | 13270 | 13280 | 13270 | 701 |
| 433 | 20241218 | 122700 | 2060236980 | 13270 | 13280 | 13290 | 13270 | 698 |
| 434 | 20241218 | 122600 | 2050967920 | 13300 | 13290 | 13310 | 13270 | 526 |
| 435 | 20241218 | 122500 | 2043976250 | 13300 | 13310 | 13320 | 13290 | 1032 |
| 436 | 20241218 | 122400 | 2030246720 | 13300 | 13300 | 13320 | 13300 | 836 |
| 437 | 20241218 | 122300 | 2019121460 | 13320 | 13310 | 13330 | 13280 | 215 |
| 438 | 20241218 | 122200 | 2016261820 | 13280 | 13320 | 13330 | 13280 | 1953 |
| 439 | 20241218 | 122100 | 1990260370 | 13320 | 13300 | 13320 | 13300 | 710 |
| 440 | 20241218 | 122000 | 1980813200 | 13300 | 13300 | 13300 | 13290 | 511 |
| 441 | 20241218 | 121900 | 1974017430 | 13290 | 13290 | 13290 | 13280 | 569 |
| 442 | 20241218 | 121800 | 1966455430 | 13290 | 13280 | 13290 | 13280 | 927 |
| 443 | 20241218 | 121700 | 1954139560 | 13290 | 13280 | 13290 | 13280 | 727 |
| 444 | 20241218 | 121600 | 1944478100 | 13280 | 13260 | 13280 | 13250 | 851 |
| 445 | 20241218 | 121500 | 1933188050 | 13250 | 13260 | 13260 | 13250 | 503 |
| 446 | 20241218 | 121400 | 1926518590 | 13240 | 13270 | 13270 | 13240 | 964 |
| 447 | 20241218 | 121300 | 1913742580 | 13270 | 13260 | 13270 | 13260 | 626 |
| 448 | 20241218 | 121200 | 1905436330 | 13270 | 13270 | 13280 | 13260 | 1195 |
| 449 | 20241218 | 121100 | 1889578160 | 13270 | 13260 | 13270 | 13250 | 268 |
| 450 | 20241218 | 121000 | 1886024200 | 13260 | 13270 | 13270 | 13250 | 2009 |
| 451 | 20241218 | 120900 | 1859387140 | 13270 | 13270 | 13280 | 13270 | 723 |
| 452 | 20241218 | 120800 | 1849789270 | 13260 | 13260 | 13270 | 13250 | 614 |
| 453 | 20241218 | 120700 | 1841645700 | 13260 | 13260 | 13260 | 13260 | 354 |
| 454 | 20241218 | 120600 | 1836951660 | 13250 | 13250 | 13260 | 13240 | 959 |
| 455 | 20241218 | 120500 | 1824237820 | 13250 | 13240 | 13250 | 13230 | 175 |
| 456 | 20241218 | 120400 | 1821920460 | 13210 | 13250 | 13250 | 13200 | 25 |
| 457 | 20241218 | 120300 | 1821590000 | 13250 | 13240 | 13260 | 13180 | 974 |
| 458 | 20241218 | 120200 | 1808693150 | 13240 | 13190 | 13240 | 13190 | 1455 |
| 459 | 20241218 | 120100 | 1789484790 | 13180 | 13230 | 13240 | 13180 | 1160 |
| 460 | 20241218 | 120000 | 1774165010 | 13220 | 13280 | 13280 | 13220 | 1901 |
| 461 | 20241218 | 115900 | 1748988000 | 13260 | 13270 | 13280 | 13260 | 1212 |
| 462 | 20241218 | 115800 | 1732903780 | 13270 | 13250 | 13270 | 13240 | 947 |
| 463 | 20241218 | 115700 | 1720352120 | 13250 | 13250 | 13260 | 13220 | 1285 |
| 464 | 20241218 | 115600 | 1703323480 | 13220 | 13220 | 13240 | 13220 | 1011 |
| 465 | 20241218 | 115500 | 1689943530 | 13220 | 13220 | 13230 | 13210 | 589 |
| 466 | 20241218 | 115400 | 1682157730 | 13240 | 13210 | 13240 | 13210 | 2141 |
| 467 | 20241218 | 115300 | 1653846320 | 13200 | 13200 | 13200 | 13190 | 1322 |
| 468 | 20241218 | 115200 | 1636401270 | 13200 | 13170 | 13200 | 13160 | 2483 |
| 469 | 20241218 | 115100 | 1603650960 | 13160 | 13150 | 13160 | 13150 | 1266 |
| 470 | 20241218 | 115000 | 1587000050 | 13150 | 13140 | 13150 | 13130 | 663 |
| 471 | 20241218 | 114900 | 1578286320 | 13140 | 13150 | 13150 | 13140 | 483 |
| 472 | 20241218 | 114800 | 1571937450 | 13150 | 13150 | 13150 | 13140 | 819 |
| 473 | 20241218 | 114700 | 1561167650 | 13140 | 13150 | 13150 | 13140 | 529 |
| 474 | 20241218 | 114600 | 1554212680 | 13150 | 13150 | 13150 | 13140 | 684 |
| 475 | 20241218 | 114500 | 1545219260 | 13150 | 13140 | 13150 | 13140 | 296 |
| 476 | 20241218 | 114400 | 1541329270 | 13140 | 13130 | 13140 | 13120 | 555 |
| 477 | 20241218 | 114300 | 1534041890 | 13130 | 13140 | 13150 | 13130 | 729 |
| 478 | 20241218 | 114200 | 1524458580 | 13140 | 13140 | 13150 | 13140 | 1067 |
| 479 | 20241218 | 114100 | 1510435580 | 13140 | 13140 | 13150 | 13140 | 770 |
| 480 | 20241218 | 114000 | 1500315090 | 13130 | 13140 | 13140 | 13120 | 1210 |
| 481 | 20241218 | 113900 | 1484418590 | 13130 | 13130 | 13150 | 13130 | 625 |
| 482 | 20241218 | 113800 | 1476206880 | 13130 | 13130 | 13140 | 13110 | 390 |
| 483 | 20241218 | 113700 | 1471084220 | 13140 | 13130 | 13150 | 13130 | 458 |
| 484 | 20241218 | 113600 | 1465066040 | 13140 | 13150 | 13150 | 13140 | 717 |
| 485 | 20241218 | 113500 | 1455642430 | 13140 | 13140 | 13140 | 13120 | 746 |
| 486 | 20241218 | 113400 | 1445843620 | 13140 | 13130 | 13140 | 13120 | 539 |
| 487 | 20241218 | 113300 | 1438764510 | 13120 | 13100 | 13130 | 13100 | 425 |
| 488 | 20241218 | 113200 | 1433189140 | 13110 | 13110 | 13110 | 13100 | 733 |
| 489 | 20241218 | 113100 | 1423581770 | 13110 | 13100 | 13110 | 13090 | 641 |
| 490 | 20241218 | 113000 | 1415184920 | 13090 | 13100 | 13100 | 13090 | 598 |
| 491 | 20241218 | 112900 | 1407354390 | 13100 | 13080 | 13100 | 13070 | 428 |
| 492 | 20241218 | 112800 | 1401754670 | 13100 | 13080 | 13100 | 13060 | 482 |
| 493 | 20241218 | 112700 | 1395453520 | 13110 | 13120 | 13120 | 13080 | 972 |
| 494 | 20241218 | 112600 | 1382720250 | 13110 | 13130 | 13150 | 13110 | 614 |
| 495 | 20241218 | 112500 | 1374660370 | 13130 | 13120 | 13130 | 13120 | 548 |
| 496 | 20241218 | 112400 | 1367467920 | 13130 | 13110 | 13140 | 13110 | 1834 |
| 497 | 20241218 | 112300 | 1343394200 | 13110 | 13100 | 13110 | 13100 | 803 |
| 498 | 20241218 | 112200 | 1332872420 | 13090 | 13080 | 13100 | 13080 | 469 |
| 499 | 20241218 | 112100 | 1326736180 | 13070 | 13090 | 13090 | 13070 | 228 |
| 500 | 20241218 | 112000 | 1323751780 | 13100 | 13090 | 13100 | 13020 | 1038 |
| 501 | 20241218 | 111900 | 1310169860 | 13100 | 13120 | 13120 | 13080 | 614 |
| 502 | 20241218 | 111800 | 1302122850 | 13100 | 13130 | 13130 | 13090 | 989 |
| 503 | 20241218 | 111700 | 1289161150 | 13130 | 13110 | 13130 | 13090 | 294 |
| 504 | 20241218 | 111600 | 1285305210 | 13120 | 13110 | 13120 | 13100 | 1316 |
| 505 | 20241218 | 111500 | 1268054820 | 13110 | 13100 | 13120 | 13090 | 810 |
| 506 | 20241218 | 111400 | 1257438600 | 13080 | 13080 | 13100 | 13080 | 1258 |
| 507 | 20241218 | 111300 | 1240970820 | 13080 | 13010 | 13080 | 13010 | 3389 |
| 508 | 20241218 | 111200 | 1196756030 | 13010 | 13030 | 13030 | 13010 | 744 |
| 509 | 20241218 | 111100 | 1187062260 | 13020 | 13020 | 13030 | 13010 | 635 |
| 510 | 20241218 | 111000 | 1178792760 | 13010 | 13020 | 13030 | 13010 | 644 |
| 511 | 20241218 | 110900 | 1170406380 | 13020 | 13000 | 13030 | 13000 | 3620 |
| 512 | 20241218 | 110800 | 1123324470 | 13000 | 12980 | 13000 | 12980 | 2049 |
| 513 | 20241218 | 110700 | 1096705120 | 12980 | 12960 | 12980 | 12960 | 363 |
| 514 | 20241218 | 110600 | 1091995950 | 12960 | 12970 | 12980 | 12960 | 738 |
| 515 | 20241218 | 110500 | 1082424510 | 12970 | 12970 | 12970 | 12960 | 443 |
| 516 | 20241218 | 110400 | 1076678840 | 12970 | 12970 | 12970 | 12960 | 494 |
| 517 | 20241218 | 110300 | 1070273150 | 12970 | 12970 | 12970 | 12960 | 402 |
| 518 | 20241218 | 110200 | 1065059480 | 12970 | 12950 | 12970 | 12950 | 779 |
| 519 | 20241218 | 110100 | 1054964320 | 12950 | 12980 | 12980 | 12940 | 149 |
| 520 | 20241218 | 110000 | 1053033830 | 12950 | 12940 | 12980 | 12940 | 559 |
| 521 | 20241218 | 105900 | 1045788770 | 12990 | 12990 | 12990 | 12940 | 1079 |
| 522 | 20241218 | 105800 | 1031792380 | 12980 | 12960 | 12980 | 12960 | 140 |
| 523 | 20241218 | 105700 | 1029975480 | 12970 | 12950 | 12970 | 12950 | 1246 |
| 524 | 20241218 | 105600 | 1013821870 | 12930 | 12940 | 12940 | 12920 | 760 |
| 525 | 20241218 | 105500 | 1003991430 | 12930 | 12900 | 12930 | 12900 | 391 |
| 526 | 20241218 | 105400 | 998942840 | 12890 | 12900 | 12930 | 12890 | 261 |
| 527 | 20241218 | 105300 | 995571760 | 12930 | 12910 | 12930 | 12890 | 531 |
| 528 | 20241218 | 105200 | 988717510 | 12910 | 12930 | 12940 | 12910 | 503 |
| 529 | 20241218 | 105100 | 982216710 | 12920 | 12920 | 12930 | 12920 | 494 |
| 530 | 20241218 | 105000 | 975833750 | 12910 | 12950 | 12950 | 12900 | 1944 |
| 531 | 20241218 | 104900 | 950744050 | 12940 | 12970 | 12970 | 12940 | 1545 |
| 532 | 20241218 | 104800 | 930716700 | 12970 | 12930 | 12970 | 12930 | 209 |
| 533 | 20241218 | 104700 | 928010720 | 12910 | 12930 | 12930 | 12910 | 285 |
| 534 | 20241218 | 104600 | 924326880 | 12940 | 12990 | 12990 | 12910 | 1082 |
| 535 | 20241218 | 104500 | 910322620 | 12980 | 12980 | 13000 | 12980 | 4019 |
| 536 | 20241218 | 104400 | 858140790 | 12970 | 12980 | 12980 | 12960 | 1488 |
| 537 | 20241218 | 104300 | 838837690 | 12980 | 12930 | 12980 | 12930 | 1297 |
| 538 | 20241218 | 104200 | 822031110 | 12920 | 12910 | 12930 | 12910 | 3339 |
| 539 | 20241218 | 104100 | 778891490 | 12920 | 12930 | 12940 | 12920 | 1121 |
| 540 | 20241218 | 104000 | 764398360 | 12930 | 12940 | 12940 | 12930 | 578 |
| 541 | 20241218 | 103900 | 756923680 | 12940 | 12920 | 12940 | 12920 | 980 |
| 542 | 20241218 | 103800 | 744250180 | 12940 | 12940 | 12940 | 12940 | 33 |
| 543 | 20241218 | 103700 | 743823160 | 12930 | 12910 | 12930 | 12910 | 404 |
| 544 | 20241218 | 103600 | 738603660 | 12900 | 12870 | 12920 | 12860 | 710 |
| 545 | 20241218 | 103500 | 729457080 | 12870 | 12920 | 12920 | 12870 | 1977 |
| 546 | 20241218 | 103400 | 703958260 | 12920 | 12950 | 12950 | 12920 | 470 |
| 547 | 20241218 | 103300 | 697884090 | 12910 | 12910 | 12910 | 12910 | 359 |
| 548 | 20241218 | 103200 | 693249400 | 12970 | 12920 | 12970 | 12900 | 1415 |
| 549 | 20241218 | 103100 | 674950930 | 12970 | 13000 | 13000 | 12880 | 1055 |
| 550 | 20241218 | 103000 | 661325160 | 12990 | 12960 | 12990 | 12940 | 2765 |
| 551 | 20241218 | 102900 | 625452040 | 12970 | 12940 | 12970 | 12920 | 1274 |
| 552 | 20241218 | 102800 | 608953090 | 12940 | 12910 | 12940 | 12910 | 1340 |
| 553 | 20241218 | 102700 | 591630360 | 12910 | 12900 | 12920 | 12890 | 1577 |
| 554 | 20241218 | 102600 | 571280350 | 12890 | 12860 | 12890 | 12840 | 828 |
| 555 | 20241218 | 102500 | 560621980 | 12880 | 12850 | 12880 | 12850 | 995 |
| 556 | 20241218 | 102400 | 547826430 | 12850 | 12800 | 12850 | 12800 | 1993 |
| 557 | 20241218 | 102300 | 522249340 | 12800 | 12780 | 12810 | 12750 | 1147 |
| 558 | 20241218 | 102200 | 507582700 | 12780 | 12710 | 12780 | 12710 | 3049 |
| 559 | 20241218 | 102100 | 468700680 | 12710 | 12650 | 12710 | 12650 | 1555 |
| 560 | 20241218 | 102000 | 448995700 | 12650 | 12650 | 12650 | 12650 | 52 |
| 561 | 20241218 | 101900 | 448337900 | 12640 | 12650 | 12650 | 12640 | 26 |
| 562 | 20241218 | 101800 | 448009110 | 12650 | 12630 | 12650 | 12610 | 1511 |
| 563 | 20241218 | 101700 | 428901210 | 12590 | 12600 | 12620 | 12590 | 204 |
| 564 | 20241218 | 101600 | 426330900 | 12600 | 12580 | 12600 | 12580 | 149 |
| 565 | 20241218 | 101500 | 424454790 | 12580 | 12560 | 12580 | 12540 | 838 |
| 566 | 20241218 | 101400 | 413927060 | 12570 | 12580 | 12590 | 12570 | 269 |
| 567 | 20241218 | 101300 | 410545140 | 12570 | 12580 | 12580 | 12560 | 198 |
| 568 | 20241218 | 101200 | 408057040 | 12580 | 12570 | 12580 | 12570 | 207 |
| 569 | 20241218 | 101100 | 405455030 | 12560 | 12560 | 12570 | 12560 | 56 |
| 570 | 20241218 | 101000 | 404751620 | 12570 | 12570 | 12570 | 12570 | 15 |
| 571 | 20241218 | 100900 | 404563070 | 12570 | 12570 | 12570 | 12570 | 35 |
| 572 | 20241218 | 100800 | 404123120 | 12570 | 12580 | 12580 | 12570 | 258 |
| 573 | 20241218 | 100700 | 400877520 | 12580 | 12580 | 12610 | 12570 | 52 |
| 574 | 20241218 | 100600 | 400223210 | 12590 | 12590 | 12590 | 12590 | 54 |
| 575 | 20241218 | 100500 | 399543350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 576 | 20241218 | 100400 | 399543350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 577 | 20241218 | 100300 | 399543350 | 12560 | 12620 | 12620 | 12540 | 235 |
| 578 | 20241218 | 100200 | 396591150 | 12560 | 12560 | 12560 | 12540 | 1526 |
| 579 | 20241218 | 100100 | 377424910 | 12560 | 12620 | 12630 | 12550 | 75 |
| 580 | 20241218 | 100000 | 376479540 | 12640 | 12530 | 12640 | 12530 | 269 |
| 581 | 20241218 | 095900 | 373085530 | 12530 | 12540 | 12540 | 12530 | 16 |
| 582 | 20241218 | 095800 | 372884990 | 12540 | 12540 | 12540 | 12510 | 516 |
| 583 | 20241218 | 095700 | 366417870 | 12590 | 12600 | 12600 | 12580 | 162 |
| 584 | 20241218 | 095600 | 364378660 | 12530 | 12530 | 12530 | 12530 | 240 |
| 585 | 20241218 | 095500 | 361371460 | 12530 | 12530 | 12530 | 12530 | 87 |
| 586 | 20241218 | 095400 | 360281350 | 12530 | 12620 | 12620 | 12530 | 49 |
| 587 | 20241218 | 095300 | 359666670 | 12600 | 12570 | 12630 | 12560 | 83 |
| 588 | 20241218 | 095200 | 358621210 | 12650 | 12650 | 12650 | 12640 | 194 |
| 589 | 20241218 | 095100 | 356167120 | 12650 | 12560 | 12650 | 12530 | 280 |
| 590 | 20241218 | 095000 | 352643090 | 12550 | 12520 | 12550 | 12520 | 170 |
| 591 | 20241218 | 094900 | 350511290 | 12530 | 12530 | 12530 | 12530 | 10 |
| 592 | 20241218 | 094800 | 350385990 | 12530 | 12460 | 12530 | 12460 | 807 |
| 593 | 20241218 | 094700 | 340275640 | 12500 | 12490 | 12510 | 12490 | 531 |
| 594 | 20241218 | 094600 | 333637370 | 12460 | 12460 | 12490 | 12430 | 1434 |
| 595 | 20241218 | 094500 | 315782180 | 12450 | 12460 | 12490 | 12450 | 126 |
| 596 | 20241218 | 094400 | 314210380 | 12480 | 12480 | 12490 | 12460 | 32 |
| 597 | 20241218 | 094300 | 313811060 | 12460 | 12470 | 12480 | 12460 | 504 |
| 598 | 20241218 | 094200 | 307530890 | 12480 | 12490 | 12490 | 12470 | 45 |
| 599 | 20241218 | 094100 | 306968930 | 12470 | 12480 | 12490 | 12470 | 141 |
| 600 | 20241218 | 094000 | 305210480 | 12480 | 12490 | 12520 | 12480 | 186 |
| 601 | 20241218 | 093900 | 302887100 | 12530 | 12510 | 12530 | 12510 | 49 |
| 602 | 20241218 | 093800 | 302273570 | 12490 | 12500 | 12520 | 12490 | 197 |
| 603 | 20241218 | 093700 | 299811010 | 12500 | 12540 | 12540 | 12490 | 375 |
| 604 | 20241218 | 093600 | 295120870 | 12540 | 12510 | 12540 | 12510 | 276 |
| 605 | 20241218 | 093500 | 291661750 | 12490 | 12480 | 12500 | 12480 | 260 |
| 606 | 20241218 | 093400 | 288416720 | 12500 | 12490 | 12500 | 12490 | 405 |
| 607 | 20241218 | 093300 | 283354350 | 12500 | 12470 | 12500 | 12470 | 89 |
| 608 | 20241218 | 093200 | 282242780 | 12460 | 12440 | 12460 | 12440 | 26 |
| 609 | 20241218 | 093100 | 281918960 | 12450 | 12440 | 12450 | 12440 | 34 |
| 610 | 20241218 | 093000 | 281495910 | 12440 | 12440 | 12450 | 12440 | 83 |
| 611 | 20241218 | 092900 | 280463070 | 12440 | 12440 | 12450 | 12440 | 471 |
| 612 | 20241218 | 092800 | 274602220 | 12490 | 12490 | 12490 | 12490 | 111 |
| 613 | 20241218 | 092700 | 273215830 | 12450 | 12510 | 12510 | 12450 | 341 |
| 614 | 20241218 | 092600 | 268966090 | 12520 | 12530 | 12530 | 12520 | 55 |
| 615 | 20241218 | 092500 | 268277070 | 12530 | 12420 | 12530 | 12420 | 364 |
| 616 | 20241218 | 092400 | 263731960 | 12420 | 12390 | 12420 | 12390 | 134 |
| 617 | 20241218 | 092300 | 262069640 | 12390 | 12390 | 12530 | 12380 | 850 |
| 618 | 20241218 | 092200 | 251540820 | 12390 | 12410 | 12420 | 12390 | 152 |
| 619 | 20241218 | 092100 | 249655970 | 12390 | 12380 | 12410 | 12380 | 392 |
| 620 | 20241218 | 092000 | 244798980 | 12380 | 12420 | 12420 | 12380 | 1421 |
| 621 | 20241218 | 091900 | 227192200 | 12410 | 12420 | 12430 | 12410 | 439 |
| 622 | 20241218 | 091800 | 221739520 | 12430 | 12460 | 12460 | 12430 | 853 |
| 623 | 20241218 | 091700 | 211132160 | 12460 | 12420 | 12650 | 12410 | 441 |
| 624 | 20241218 | 091600 | 205646120 | 12470 | 12470 | 12470 | 12400 | 5895 |
| 625 | 20241218 | 091500 | 132412490 | 12470 | 12490 | 12540 | 12470 | 1339 |
| 626 | 20241218 | 091400 | 115688740 | 12500 | 12590 | 12600 | 12500 | 1866 |
| 627 | 20241218 | 091300 | 92301680 | 12570 | 12590 | 12600 | 12570 | 228 |
| 628 | 20241218 | 091200 | 89434340 | 12600 | 12600 | 12600 | 12600 | 26 |
| 629 | 20241218 | 091100 | 89106740 | 12550 | 12590 | 12590 | 12540 | 684 |
| 630 | 20241218 | 091000 | 80512110 | 12590 | 12560 | 12590 | 12560 | 197 |
| 631 | 20241218 | 090900 | 78032180 | 12560 | 12550 | 12560 | 12550 | 188 |
| 632 | 20241218 | 090800 | 75672590 | 12550 | 12550 | 12550 | 12540 | 664 |
| 633 | 20241218 | 090700 | 67343290 | 12550 | 12650 | 12700 | 12550 | 1731 |
| 634 | 20241218 | 090600 | 45577300 | 12650 | 12620 | 12710 | 12620 | 560 |
| 635 | 20241218 | 090500 | 38484520 | 12620 | 12590 | 12620 | 12570 | 182 |
| 636 | 20241218 | 090400 | 36192200 | 12590 | 12560 | 12610 | 12560 | 251 |
| 637 | 20241218 | 090300 | 33031610 | 12560 | 12570 | 12640 | 12560 | 176 |
| 638 | 20241218 | 090200 | 30820080 | 12640 | 12650 | 12650 | 12610 | 95 |
| 639 | 20241218 | 090100 | 29620090 | 12650 | 12580 | 12700 | 12570 | 376 |
| 640 | 20241218 | 090000 | 24882450 | 12550 | 12720 | 12720 | 12400 | 1911 |