34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 3 | 20241220 | 193700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20241220 | 193600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20241220 | 193500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20241220 | 193400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20241220 | 193300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20241220 | 193200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20241220 | 193100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20241220 | 193000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20241220 | 192900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20241220 | 192800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20241220 | 192700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20241220 | 192600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20241220 | 192500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20241220 | 192400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20241220 | 192300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20241220 | 192200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20241220 | 192100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20241220 | 192000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20241220 | 191900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20241220 | 191800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20241220 | 191700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20241220 | 191600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20241220 | 191500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20241220 | 191400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20241220 | 191300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20241220 | 191200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20241220 | 191100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20241220 | 191000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20241220 | 190900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20241220 | 190800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 33 | 20241220 | 190700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20241220 | 190600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20241220 | 190500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20241220 | 190400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20241220 | 190300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20241220 | 190200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20241220 | 190100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20241220 | 190000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20241220 | 185900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20241220 | 185800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20241220 | 185700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20241220 | 185600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20241220 | 185500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20241220 | 185400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20241220 | 185300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20241220 | 185200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20241220 | 185100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20241220 | 185000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20241220 | 184900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20241220 | 184800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20241220 | 184700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20241220 | 184600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20241220 | 184500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20241220 | 184400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20241220 | 184300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20241220 | 184200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20241220 | 184100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20241220 | 184000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20241220 | 183900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20241220 | 183800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 63 | 20241220 | 183700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20241220 | 183600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20241220 | 183500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20241220 | 183400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20241220 | 183300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20241220 | 183200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20241220 | 183100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20241220 | 183000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20241220 | 182900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20241220 | 182800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20241220 | 182700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20241220 | 182600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20241220 | 182500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20241220 | 182400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20241220 | 182300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20241220 | 182200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20241220 | 182100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20241220 | 182000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20241220 | 181900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20241220 | 181800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20241220 | 181700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20241220 | 181600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20241220 | 181500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20241220 | 181400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20241220 | 181300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20241220 | 181200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20241220 | 181100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20241220 | 181000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20241220 | 180900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20241220 | 180800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 93 | 20241220 | 180700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20241220 | 180600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20241220 | 180500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20241220 | 180400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20241220 | 180300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20241220 | 180200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20241220 | 180100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20241220 | 180000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20241220 | 175900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20241220 | 175800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20241220 | 175700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20241220 | 175600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20241220 | 175500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20241220 | 175400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20241220 | 175300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20241220 | 175200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20241220 | 175100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20241220 | 175000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20241220 | 174900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20241220 | 174800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20241220 | 174700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20241220 | 174600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20241220 | 174500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20241220 | 174400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20241220 | 174300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20241220 | 174200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20241220 | 174100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20241220 | 174000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20241220 | 173900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20241220 | 173800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 123 | 20241220 | 173700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20241220 | 173600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20241220 | 173500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20241220 | 173400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20241220 | 173300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20241220 | 173200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20241220 | 173100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20241220 | 173000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20241220 | 172900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20241220 | 172800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20241220 | 172700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20241220 | 172600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20241220 | 172500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20241220 | 172400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20241220 | 172300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20241220 | 172200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20241220 | 172100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20241220 | 172000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20241220 | 171900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20241220 | 171800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20241220 | 171700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20241220 | 171600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20241220 | 171500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20241220 | 171400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20241220 | 171300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20241220 | 171200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20241220 | 171100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20241220 | 171000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20241220 | 170900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20241220 | 170800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 153 | 20241220 | 170700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20241220 | 170600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20241220 | 170500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20241220 | 170400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20241220 | 170300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20241220 | 170200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20241220 | 170100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20241220 | 170000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20241220 | 165900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20241220 | 165800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20241220 | 165700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20241220 | 165600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20241220 | 165500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20241220 | 165400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20241220 | 165300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20241220 | 165200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20241220 | 165100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20241220 | 165000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20241220 | 164900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20241220 | 164800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20241220 | 164700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20241220 | 164600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20241220 | 164500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20241220 | 164400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20241220 | 164300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20241220 | 164200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20241220 | 164100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20241220 | 164000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20241220 | 163900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20241220 | 163800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 183 | 20241220 | 163700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20241220 | 163600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20241220 | 163500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20241220 | 163400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20241220 | 163300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20241220 | 163200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20241220 | 163100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20241220 | 163000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20241220 | 162900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20241220 | 162800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20241220 | 162700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20241220 | 162600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20241220 | 162500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20241220 | 162400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20241220 | 162300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20241220 | 162200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20241220 | 162100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20241220 | 162000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20241220 | 161900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20241220 | 161800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20241220 | 161700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20241220 | 161600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20241220 | 161500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20241220 | 161400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20241220 | 161300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20241220 | 161200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20241220 | 161100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20241220 | 161000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20241220 | 160900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20241220 | 160800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 213 | 20241220 | 160700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20241220 | 160600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20241220 | 160500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20241220 | 160400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20241220 | 160300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20241220 | 160200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20241220 | 160100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20241220 | 160000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20241220 | 155900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20241220 | 155800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20241220 | 155700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20241220 | 155600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20241220 | 155500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20241220 | 155400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20241220 | 155300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20241220 | 155200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20241220 | 155100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20241220 | 155000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20241220 | 154900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20241220 | 154800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20241220 | 154700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20241220 | 154600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20241220 | 154500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20241220 | 154400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20241220 | 154300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20241220 | 154200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20241220 | 154100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20241220 | 154000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20241220 | 153900 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20241220 | 153800 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 243 | 20241220 | 153700 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20241220 | 153600 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20241220 | 153500 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20241220 | 153400 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20241220 | 153300 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20241220 | 153200 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20241220 | 153100 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20241220 | 153000 | 2431814910 | 12960 | 12960 | 12960 | 12960 | 3224 |
| 251 | 20241220 | 152900 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20241220 | 152800 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20241220 | 152700 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20241220 | 152600 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20241220 | 152500 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20241220 | 152400 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20241220 | 152300 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20241220 | 152200 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20241220 | 152100 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20241220 | 152000 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20241220 | 151900 | 2390031870 | 13000 | 13000 | 13000 | 13000 | 90 |
| 262 | 20241220 | 151800 | 2388861870 | 12980 | 12980 | 12980 | 12980 | 4 |
| 263 | 20241220 | 151700 | 2388809950 | 12980 | 13000 | 13000 | 12980 | 236 |
| 264 | 20241220 | 151600 | 2385745460 | 12990 | 13000 | 13000 | 12990 | 200 |
| 265 | 20241220 | 151500 | 2383146730 | 13000 | 12990 | 13000 | 12990 | 39 |
| 266 | 20241220 | 151400 | 2382639780 | 12990 | 13000 | 13000 | 12990 | 90 |
| 267 | 20241220 | 151300 | 2381470280 | 12990 | 13000 | 13000 | 12990 | 279 |
| 268 | 20241220 | 151200 | 2377844820 | 13000 | 13000 | 13000 | 13000 | 4 |
| 269 | 20241220 | 151100 | 2377792820 | 13000 | 12990 | 13000 | 12980 | 233 |
| 270 | 20241220 | 151000 | 2374765350 | 13000 | 13000 | 13000 | 13000 | 22 |
| 271 | 20241220 | 150900 | 2374479350 | 13000 | 12990 | 13000 | 12990 | 22 |
| 272 | 20241220 | 150800 | 2374193400 | 12990 | 12990 | 12990 | 12990 | 89 |
| 273 | 20241220 | 150700 | 2373037290 | 12990 | 12970 | 12990 | 12970 | 41 |
| 274 | 20241220 | 150600 | 2372505320 | 12970 | 12990 | 12990 | 12970 | 63 |
| 275 | 20241220 | 150500 | 2371688070 | 12990 | 12990 | 12990 | 12990 | 4 |
| 276 | 20241220 | 150400 | 2371636110 | 12990 | 12950 | 12990 | 12950 | 102 |
| 277 | 20241220 | 150300 | 2370311170 | 12950 | 12960 | 12960 | 12950 | 26 |
| 278 | 20241220 | 150200 | 2369974460 | 12950 | 12950 | 12960 | 12950 | 119 |
| 279 | 20241220 | 150100 | 2368432410 | 12950 | 12950 | 12950 | 12950 | 589 |
| 280 | 20241220 | 150000 | 2360804860 | 12950 | 12950 | 12950 | 12950 | 105 |
| 281 | 20241220 | 145900 | 2359445110 | 12950 | 12950 | 12990 | 12950 | 263 |
| 282 | 20241220 | 145800 | 2356030380 | 12960 | 12960 | 12960 | 12960 | 1476 |
| 283 | 20241220 | 145700 | 2336901420 | 12990 | 12960 | 12990 | 12960 | 64 |
| 284 | 20241220 | 145600 | 2336071770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20241220 | 145500 | 2336071770 | 12950 | 12950 | 12950 | 12950 | 1 |
| 286 | 20241220 | 145400 | 2336058820 | 12950 | 12990 | 12990 | 12950 | 164 |
| 287 | 20241220 | 145300 | 2333931850 | 13000 | 13010 | 13020 | 12990 | 468 |
| 288 | 20241220 | 145200 | 2327847030 | 13020 | 13020 | 13020 | 13020 | 2 |
| 289 | 20241220 | 145100 | 2327820990 | 13000 | 13000 | 13000 | 13000 | 23 |
| 290 | 20241220 | 145000 | 2327521990 | 12980 | 12980 | 12980 | 12980 | 82 |
| 291 | 20241220 | 144900 | 2326457630 | 12920 | 13020 | 13020 | 12920 | 540 |
| 292 | 20241220 | 144800 | 2319470230 | 13020 | 13020 | 13020 | 13000 | 209 |
| 293 | 20241220 | 144700 | 2316751310 | 13020 | 13020 | 13020 | 13020 | 4 |
| 294 | 20241220 | 144600 | 2316699230 | 13010 | 13010 | 13010 | 13000 | 124 |
| 295 | 20241220 | 144500 | 2315087020 | 13020 | 13020 | 13020 | 13020 | 120 |
| 296 | 20241220 | 144400 | 2313524620 | 13000 | 12970 | 13000 | 12970 | 1534 |
| 297 | 20241220 | 144300 | 2293591970 | 12970 | 12950 | 12980 | 12940 | 415 |
| 298 | 20241220 | 144200 | 2288207260 | 12940 | 12940 | 12940 | 12940 | 10 |
| 299 | 20241220 | 144100 | 2288077860 | 12940 | 12940 | 12970 | 12940 | 39 |
| 300 | 20241220 | 144000 | 2287573170 | 12970 | 12930 | 12970 | 12920 | 57 |
| 301 | 20241220 | 143900 | 2286836080 | 12910 | 12920 | 12980 | 12910 | 137 |
| 302 | 20241220 | 143800 | 2285065080 | 12920 | 12960 | 12960 | 12920 | 958 |
| 303 | 20241220 | 143700 | 2272676430 | 12950 | 12960 | 12970 | 12950 | 797 |
| 304 | 20241220 | 143600 | 2262350370 | 12970 | 12970 | 12970 | 12960 | 516 |
| 305 | 20241220 | 143500 | 2255661500 | 12990 | 12990 | 13000 | 12980 | 57 |
| 306 | 20241220 | 143400 | 2254921380 | 12970 | 12990 | 12990 | 12970 | 374 |
| 307 | 20241220 | 143300 | 2250064970 | 13000 | 13020 | 13040 | 13000 | 833 |
| 308 | 20241220 | 143200 | 2239231860 | 13010 | 13030 | 13030 | 13010 | 640 |
| 309 | 20241220 | 143100 | 2230903790 | 13020 | 13060 | 13060 | 13020 | 129 |
| 310 | 20241220 | 143000 | 2229221680 | 13030 | 13050 | 13050 | 13020 | 406 |
| 311 | 20241220 | 142900 | 2223931560 | 13050 | 13050 | 13050 | 13050 | 35 |
| 312 | 20241220 | 142800 | 2223474810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 313 | 20241220 | 142700 | 2223474810 | 13060 | 13070 | 13070 | 13060 | 392 |
| 314 | 20241220 | 142600 | 2218352290 | 13060 | 13050 | 13060 | 13040 | 20 |
| 315 | 20241220 | 142500 | 2218091460 | 13070 | 13090 | 13090 | 13060 | 83 |
| 316 | 20241220 | 142400 | 2217005560 | 13090 | 13030 | 13090 | 13020 | 221 |
| 317 | 20241220 | 142300 | 2214123910 | 13030 | 13030 | 13090 | 13030 | 210 |
| 318 | 20241220 | 142200 | 2211387170 | 13030 | 13030 | 13030 | 13030 | 20 |
| 319 | 20241220 | 142100 | 2211126570 | 13020 | 13020 | 13020 | 13010 | 191 |
| 320 | 20241220 | 142000 | 2208640420 | 13020 | 13020 | 13020 | 13010 | 23 |
| 321 | 20241220 | 141900 | 2208341110 | 13020 | 13020 | 13020 | 13010 | 92 |
| 322 | 20241220 | 141800 | 2207143530 | 13020 | 13030 | 13040 | 13020 | 289 |
| 323 | 20241220 | 141700 | 2203378580 | 13040 | 13050 | 13050 | 13040 | 42 |
| 324 | 20241220 | 141600 | 2202830730 | 13040 | 13040 | 13040 | 13040 | 11 |
| 325 | 20241220 | 141500 | 2202687290 | 13030 | 13080 | 13080 | 13020 | 94 |
| 326 | 20241220 | 141400 | 2201461170 | 13070 | 13090 | 13090 | 13070 | 609 |
| 327 | 20241220 | 141300 | 2193495440 | 13090 | 13090 | 13090 | 13090 | 0 |
| 328 | 20241220 | 141200 | 2193495440 | 13090 | 13090 | 13090 | 13090 | 83 |
| 329 | 20241220 | 141100 | 2192408970 | 13080 | 13070 | 13080 | 13060 | 41 |
| 330 | 20241220 | 141000 | 2191873200 | 13070 | 13070 | 13090 | 13070 | 69 |
| 331 | 20241220 | 140900 | 2190970930 | 13060 | 13060 | 13060 | 13060 | 676 |
| 332 | 20241220 | 140800 | 2182142370 | 13020 | 13020 | 13020 | 13020 | 21 |
| 333 | 20241220 | 140700 | 2181868950 | 13060 | 13060 | 13060 | 13060 | 102 |
| 334 | 20241220 | 140600 | 2180536830 | 13060 | 13060 | 13060 | 13060 | 201 |
| 335 | 20241220 | 140500 | 2177911770 | 13060 | 13060 | 13060 | 13060 | 4 |
| 336 | 20241220 | 140400 | 2177859530 | 13060 | 13060 | 13060 | 13060 | 20 |
| 337 | 20241220 | 140300 | 2177598330 | 13060 | 13060 | 13060 | 13060 | 1 |
| 338 | 20241220 | 140200 | 2177585270 | 13060 | 13030 | 13060 | 13010 | 215 |
| 339 | 20241220 | 140100 | 2174787490 | 13040 | 13090 | 13090 | 13040 | 1931 |
| 340 | 20241220 | 140000 | 2149578340 | 13080 | 13060 | 13080 | 13060 | 1800 |
| 341 | 20241220 | 135900 | 2126068340 | 13090 | 13070 | 13090 | 13070 | 136 |
| 342 | 20241220 | 135800 | 2124290660 | 13090 | 13090 | 13090 | 13090 | 1 |
| 343 | 20241220 | 135700 | 2124277570 | 13090 | 13090 | 13090 | 13090 | 1 |
| 344 | 20241220 | 135600 | 2124264480 | 13050 | 13040 | 13090 | 13040 | 598 |
| 345 | 20241220 | 135500 | 2116451360 | 13030 | 13010 | 13030 | 12940 | 7842 |
| 346 | 20241220 | 135400 | 2014941260 | 13040 | 13020 | 13040 | 13020 | 439 |
| 347 | 20241220 | 135300 | 2009220700 | 13030 | 12990 | 13030 | 12990 | 257 |
| 348 | 20241220 | 135200 | 2005878990 | 12990 | 13000 | 13000 | 12990 | 105 |
| 349 | 20241220 | 135100 | 2004514040 | 13000 | 13000 | 13000 | 13000 | 129 |
| 350 | 20241220 | 135000 | 2002837040 | 13010 | 13030 | 13040 | 13000 | 239 |
| 351 | 20241220 | 134900 | 1999722620 | 13000 | 12960 | 13000 | 12960 | 938 |
| 352 | 20241220 | 134800 | 1987559060 | 12960 | 13020 | 13020 | 12960 | 2652 |
| 353 | 20241220 | 134700 | 1953095130 | 13030 | 13040 | 13040 | 13020 | 4752 |
| 354 | 20241220 | 134600 | 1891190290 | 13040 | 13050 | 13050 | 13040 | 164 |
| 355 | 20241220 | 134500 | 1889050100 | 13050 | 13070 | 13070 | 13050 | 842 |
| 356 | 20241220 | 134400 | 1878055020 | 13080 | 13080 | 13080 | 13080 | 215 |
| 357 | 20241220 | 134300 | 1875242820 | 13080 | 13080 | 13090 | 13080 | 56 |
| 358 | 20241220 | 134200 | 1874510220 | 13090 | 13080 | 13090 | 13080 | 190 |
| 359 | 20241220 | 134100 | 1872024890 | 13080 | 13080 | 13090 | 13080 | 403 |
| 360 | 20241220 | 134000 | 1866753550 | 13080 | 13100 | 13100 | 13080 | 317 |
| 361 | 20241220 | 133900 | 1862604210 | 13090 | 13100 | 13100 | 13090 | 201 |
| 362 | 20241220 | 133800 | 1859973110 | 13090 | 13090 | 13100 | 13090 | 382 |
| 363 | 20241220 | 133700 | 1854972540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 364 | 20241220 | 133600 | 1854972540 | 13100 | 13100 | 13100 | 13100 | 280 |
| 365 | 20241220 | 133500 | 1851304540 | 13100 | 13160 | 13160 | 13100 | 969 |
| 366 | 20241220 | 133400 | 1838607330 | 13110 | 13110 | 13160 | 13110 | 194 |
| 367 | 20241220 | 133300 | 1836063740 | 13120 | 13160 | 13160 | 13120 | 44 |
| 368 | 20241220 | 133200 | 1835485980 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20241220 | 133100 | 1835485980 | 13100 | 13100 | 13100 | 13100 | 156 |
| 370 | 20241220 | 133000 | 1833442380 | 13100 | 13110 | 13110 | 13100 | 343 |
| 371 | 20241220 | 132900 | 1828946030 | 13110 | 13110 | 13110 | 13090 | 238 |
| 372 | 20241220 | 132800 | 1825826000 | 13110 | 13110 | 13120 | 13090 | 1642 |
| 373 | 20241220 | 132700 | 1804310920 | 13090 | 13090 | 13110 | 13090 | 261 |
| 374 | 20241220 | 132600 | 1800894400 | 13100 | 13110 | 13110 | 13100 | 750 |
| 375 | 20241220 | 132500 | 1791065890 | 13100 | 13100 | 13110 | 13100 | 922 |
| 376 | 20241220 | 132400 | 1778987640 | 13120 | 13120 | 13120 | 13120 | 5 |
| 377 | 20241220 | 132300 | 1778922040 | 13120 | 13110 | 13120 | 13100 | 489 |
| 378 | 20241220 | 132200 | 1772511910 | 13120 | 13110 | 13120 | 13110 | 215 |
| 379 | 20241220 | 132100 | 1769693150 | 13110 | 13120 | 13120 | 13110 | 53 |
| 380 | 20241220 | 132000 | 1768997840 | 13120 | 13130 | 13150 | 13120 | 56 |
| 381 | 20241220 | 131900 | 1768263040 | 13130 | 13150 | 13150 | 13130 | 26 |
| 382 | 20241220 | 131800 | 1767921380 | 13150 | 13150 | 13150 | 13150 | 5 |
| 383 | 20241220 | 131700 | 1767855630 | 13160 | 13170 | 13170 | 13160 | 139 |
| 384 | 20241220 | 131600 | 1766026320 | 13110 | 13120 | 13120 | 13110 | 500 |
| 385 | 20241220 | 131500 | 1759467450 | 13120 | 13120 | 13120 | 13120 | 6 |
| 386 | 20241220 | 131400 | 1759388730 | 13120 | 13130 | 13130 | 13120 | 353 |
| 387 | 20241220 | 131300 | 1754756040 | 13140 | 13150 | 13180 | 13140 | 521 |
| 388 | 20241220 | 131200 | 1747909450 | 13150 | 13180 | 13180 | 13150 | 116 |
| 389 | 20241220 | 131100 | 1746380900 | 13180 | 13170 | 13180 | 13170 | 53 |
| 390 | 20241220 | 131000 | 1745682750 | 13150 | 13150 | 13150 | 13150 | 13 |
| 391 | 20241220 | 130900 | 1745511800 | 13160 | 13160 | 13160 | 13160 | 872 |
| 392 | 20241220 | 130800 | 1734036280 | 13160 | 13160 | 13160 | 13160 | 72 |
| 393 | 20241220 | 130700 | 1733088760 | 13160 | 13150 | 13160 | 13150 | 582 |
| 394 | 20241220 | 130600 | 1725433550 | 13140 | 13160 | 13160 | 13140 | 439 |
| 395 | 20241220 | 130500 | 1719660730 | 13160 | 13160 | 13160 | 13150 | 154 |
| 396 | 20241220 | 130400 | 1717634160 | 13160 | 13160 | 13160 | 13160 | 138 |
| 397 | 20241220 | 130300 | 1715818080 | 13170 | 13170 | 13170 | 13170 | 3 |
| 398 | 20241220 | 130200 | 1715778570 | 13170 | 13180 | 13180 | 13170 | 337 |
| 399 | 20241220 | 130100 | 1711340180 | 13180 | 13180 | 13180 | 13180 | 166 |
| 400 | 20241220 | 130000 | 1709152300 | 13180 | 13190 | 13190 | 13180 | 21 |
| 401 | 20241220 | 125900 | 1708875410 | 13180 | 13190 | 13190 | 13180 | 80 |
| 402 | 20241220 | 125800 | 1707820460 | 13190 | 13190 | 13190 | 13190 | 56 |
| 403 | 20241220 | 125700 | 1707081820 | 13190 | 13180 | 13190 | 13180 | 851 |
| 404 | 20241220 | 125600 | 1695857290 | 13180 | 13190 | 13190 | 13170 | 335 |
| 405 | 20241220 | 125500 | 1691441990 | 13170 | 13170 | 13170 | 13170 | 1 |
| 406 | 20241220 | 125400 | 1691428820 | 13170 | 13170 | 13170 | 13170 | 11 |
| 407 | 20241220 | 125300 | 1691283950 | 13170 | 13170 | 13170 | 13170 | 107 |
| 408 | 20241220 | 125200 | 1689874760 | 13170 | 13170 | 13170 | 13170 | 1 |
| 409 | 20241220 | 125100 | 1689861590 | 13150 | 13150 | 13150 | 13150 | 1 |
| 410 | 20241220 | 125000 | 1689848440 | 13150 | 13150 | 13150 | 13150 | 782 |
| 411 | 20241220 | 124900 | 1679565140 | 13130 | 13130 | 13130 | 13120 | 1109 |
| 412 | 20241220 | 124800 | 1665010480 | 13120 | 13140 | 13140 | 13120 | 80 |
| 413 | 20241220 | 124700 | 1663960170 | 13140 | 13140 | 13140 | 13130 | 123 |
| 414 | 20241220 | 124600 | 1662344710 | 13150 | 13140 | 13150 | 13140 | 370 |
| 415 | 20241220 | 124500 | 1657482680 | 13150 | 13150 | 13150 | 13140 | 174 |
| 416 | 20241220 | 124400 | 1655196170 | 13150 | 13160 | 13160 | 13140 | 37 |
| 417 | 20241220 | 124300 | 1654709590 | 13160 | 13150 | 13160 | 13150 | 33 |
| 418 | 20241220 | 124200 | 1654275510 | 13150 | 13180 | 13180 | 13140 | 432 |
| 419 | 20241220 | 124100 | 1648592230 | 13170 | 13190 | 13190 | 13170 | 60 |
| 420 | 20241220 | 124000 | 1647801570 | 13180 | 13190 | 13190 | 13180 | 218 |
| 421 | 20241220 | 123900 | 1644927150 | 13190 | 13180 | 13190 | 13180 | 12 |
| 422 | 20241220 | 123800 | 1644768890 | 13180 | 13190 | 13190 | 13180 | 45 |
| 423 | 20241220 | 123700 | 1644175780 | 13190 | 13180 | 13190 | 13180 | 101 |
| 424 | 20241220 | 123600 | 1642844590 | 13150 | 13150 | 13150 | 13150 | 5 |
| 425 | 20241220 | 123500 | 1642778840 | 13150 | 13160 | 13170 | 13150 | 430 |
| 426 | 20241220 | 123400 | 1637124270 | 13150 | 13160 | 13160 | 13150 | 388 |
| 427 | 20241220 | 123300 | 1632021690 | 13160 | 13190 | 13190 | 13160 | 839 |
| 428 | 20241220 | 123200 | 1620975390 | 13190 | 13190 | 13190 | 13190 | 1 |
| 429 | 20241220 | 123100 | 1620962200 | 13180 | 13180 | 13180 | 13180 | 175 |
| 430 | 20241220 | 123000 | 1618655700 | 13180 | 13210 | 13220 | 13180 | 493 |
| 431 | 20241220 | 122900 | 1612153730 | 13190 | 13200 | 13200 | 13190 | 730 |
| 432 | 20241220 | 122800 | 1602518030 | 13200 | 13200 | 13200 | 13200 | 0 |
| 433 | 20241220 | 122700 | 1602518030 | 13200 | 13190 | 13200 | 13190 | 41 |
| 434 | 20241220 | 122600 | 1601976890 | 13200 | 13200 | 13200 | 13200 | 50 |
| 435 | 20241220 | 122500 | 1601316890 | 13200 | 13180 | 13200 | 13180 | 50 |
| 436 | 20241220 | 122400 | 1600657870 | 13180 | 13180 | 13180 | 13180 | 207 |
| 437 | 20241220 | 122300 | 1597929610 | 13180 | 13190 | 13190 | 13180 | 81 |
| 438 | 20241220 | 122200 | 1596861660 | 13190 | 13190 | 13190 | 13180 | 296 |
| 439 | 20241220 | 122100 | 1592960090 | 13190 | 13200 | 13220 | 13190 | 920 |
| 440 | 20241220 | 122000 | 1580818220 | 13200 | 13210 | 13210 | 13200 | 1356 |
| 441 | 20241220 | 121900 | 1562918720 | 13210 | 13210 | 13210 | 13210 | 875 |
| 442 | 20241220 | 121800 | 1551359970 | 13210 | 13220 | 13220 | 13210 | 778 |
| 443 | 20241220 | 121700 | 1541081900 | 13220 | 13230 | 13230 | 13220 | 300 |
| 444 | 20241220 | 121600 | 1537115890 | 13230 | 13250 | 13250 | 13230 | 216 |
| 445 | 20241220 | 121500 | 1534257140 | 13250 | 13250 | 13250 | 13250 | 88 |
| 446 | 20241220 | 121400 | 1533091140 | 13250 | 13230 | 13250 | 13230 | 2 |
| 447 | 20241220 | 121300 | 1533064660 | 13240 | 13240 | 13240 | 13240 | 1386 |
| 448 | 20241220 | 121200 | 1514714020 | 13240 | 13240 | 13240 | 13220 | 105 |
| 449 | 20241220 | 121100 | 1513325120 | 13240 | 13230 | 13240 | 13220 | 646 |
| 450 | 20241220 | 121000 | 1504774280 | 13220 | 13230 | 13230 | 13220 | 406 |
| 451 | 20241220 | 120900 | 1499403170 | 13220 | 13220 | 13230 | 13220 | 445 |
| 452 | 20241220 | 120800 | 1493519770 | 13220 | 13250 | 13250 | 13220 | 1220 |
| 453 | 20241220 | 120700 | 1477371020 | 13250 | 13240 | 13250 | 13240 | 77 |
| 454 | 20241220 | 120600 | 1476351090 | 13240 | 13270 | 13270 | 13240 | 171 |
| 455 | 20241220 | 120500 | 1474085330 | 13250 | 13280 | 13280 | 13250 | 14 |
| 456 | 20241220 | 120400 | 1473899710 | 13250 | 13250 | 13250 | 13250 | 2 |
| 457 | 20241220 | 120300 | 1473873210 | 13290 | 13290 | 13290 | 13290 | 66 |
| 458 | 20241220 | 120200 | 1472996070 | 13290 | 13240 | 13290 | 13240 | 8 |
| 459 | 20241220 | 120100 | 1472889840 | 13250 | 13250 | 13260 | 13250 | 1204 |
| 460 | 20241220 | 120000 | 1456935560 | 13260 | 13270 | 13270 | 13260 | 472 |
| 461 | 20241220 | 115900 | 1450673800 | 13270 | 13270 | 13280 | 13270 | 37 |
| 462 | 20241220 | 115800 | 1450182740 | 13280 | 13290 | 13290 | 13280 | 3 |
| 463 | 20241220 | 115700 | 1450142880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 464 | 20241220 | 115600 | 1450142880 | 13290 | 13280 | 13290 | 13280 | 2 |
| 465 | 20241220 | 115500 | 1450116310 | 13270 | 13270 | 13270 | 13270 | 1 |
| 466 | 20241220 | 115400 | 1450103040 | 13290 | 13290 | 13290 | 13290 | 9 |
| 467 | 20241220 | 115300 | 1449983430 | 13270 | 13270 | 13270 | 13270 | 46 |
| 468 | 20241220 | 115200 | 1449373010 | 13270 | 13260 | 13270 | 13260 | 69 |
| 469 | 20241220 | 115100 | 1448457480 | 13250 | 13280 | 13280 | 13250 | 546 |
| 470 | 20241220 | 115000 | 1441213410 | 13320 | 13320 | 13320 | 13320 | 4 |
| 471 | 20241220 | 114900 | 1441160130 | 13310 | 13270 | 13320 | 13270 | 112 |
| 472 | 20241220 | 114800 | 1439672850 | 13280 | 13290 | 13330 | 13280 | 191 |
| 473 | 20241220 | 114700 | 1437134640 | 13320 | 13300 | 13330 | 13300 | 214 |
| 474 | 20241220 | 114600 | 1434288210 | 13280 | 13280 | 13280 | 13280 | 7 |
| 475 | 20241220 | 114500 | 1434195250 | 13280 | 13300 | 13300 | 13280 | 7 |
| 476 | 20241220 | 114400 | 1434102270 | 13300 | 13300 | 13300 | 13300 | 39 |
| 477 | 20241220 | 114300 | 1433583570 | 13310 | 13300 | 13310 | 13300 | 30 |
| 478 | 20241220 | 114200 | 1433184360 | 13300 | 13300 | 13300 | 13300 | 1 |
| 479 | 20241220 | 114100 | 1433171060 | 13260 | 13260 | 13260 | 13260 | 3 |
| 480 | 20241220 | 114000 | 1433131280 | 13260 | 13270 | 13310 | 13260 | 406 |
| 481 | 20241220 | 113900 | 1427745600 | 13270 | 13270 | 13270 | 13270 | 51 |
| 482 | 20241220 | 113800 | 1427068830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 483 | 20241220 | 113700 | 1427068830 | 13270 | 13300 | 13300 | 13270 | 1469 |
| 484 | 20241220 | 113600 | 1407553920 | 13310 | 13330 | 13330 | 13310 | 212 |
| 485 | 20241220 | 113500 | 1404730830 | 13320 | 13350 | 13350 | 13320 | 92 |
| 486 | 20241220 | 113400 | 1403504990 | 13330 | 13350 | 13350 | 13330 | 14 |
| 487 | 20241220 | 113300 | 1403318350 | 13340 | 13350 | 13350 | 13340 | 32 |
| 488 | 20241220 | 113200 | 1402891160 | 13350 | 13350 | 13350 | 13350 | 623 |
| 489 | 20241220 | 113100 | 1394574110 | 13350 | 13360 | 13360 | 13350 | 45 |
| 490 | 20241220 | 113000 | 1393973240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 491 | 20241220 | 112900 | 1393973240 | 13350 | 13350 | 13360 | 13350 | 618 |
| 492 | 20241220 | 112800 | 1385717650 | 13350 | 13350 | 13350 | 13320 | 80 |
| 493 | 20241220 | 112700 | 1384651150 | 13350 | 13360 | 13360 | 13350 | 430 |
| 494 | 20241220 | 112600 | 1378906500 | 13360 | 13350 | 13360 | 13350 | 26 |
| 495 | 20241220 | 112500 | 1378559390 | 13350 | 13350 | 13350 | 13350 | 235 |
| 496 | 20241220 | 112400 | 1375422140 | 13350 | 13340 | 13350 | 13340 | 15 |
| 497 | 20241220 | 112300 | 1375222030 | 13340 | 13330 | 13340 | 13330 | 562 |
| 498 | 20241220 | 112200 | 1367725340 | 13330 | 13300 | 13330 | 13300 | 63 |
| 499 | 20241220 | 112100 | 1366885610 | 13330 | 13300 | 13330 | 13300 | 186 |
| 500 | 20241220 | 112000 | 1364406260 | 13300 | 13320 | 13320 | 13300 | 245 |
| 501 | 20241220 | 111900 | 1361145680 | 13300 | 13310 | 13310 | 13300 | 281 |
| 502 | 20241220 | 111800 | 1357406550 | 13310 | 13310 | 13310 | 13310 | 0 |
| 503 | 20241220 | 111700 | 1357406550 | 13310 | 13310 | 13310 | 13310 | 16 |
| 504 | 20241220 | 111600 | 1357193590 | 13340 | 13330 | 13340 | 13330 | 6 |
| 505 | 20241220 | 111500 | 1357113560 | 13340 | 13340 | 13340 | 13340 | 6 |
| 506 | 20241220 | 111400 | 1357033520 | 13290 | 13310 | 13310 | 13290 | 2018 |
| 507 | 20241220 | 111300 | 1330202690 | 13310 | 13330 | 13330 | 13310 | 902 |
| 508 | 20241220 | 111200 | 1318187340 | 13340 | 13350 | 13350 | 13340 | 128 |
| 509 | 20241220 | 111100 | 1316478800 | 13350 | 13360 | 13360 | 13350 | 31 |
| 510 | 20241220 | 111000 | 1316064900 | 13360 | 13360 | 13360 | 13350 | 77 |
| 511 | 20241220 | 110900 | 1315036450 | 13360 | 13360 | 13360 | 13360 | 0 |
| 512 | 20241220 | 110800 | 1315036450 | 13360 | 13370 | 13370 | 13360 | 15 |
| 513 | 20241220 | 110700 | 1314836010 | 13360 | 13360 | 13360 | 13360 | 305 |
| 514 | 20241220 | 110600 | 1310761210 | 13360 | 13350 | 13430 | 13350 | 88 |
| 515 | 20241220 | 110500 | 1309585190 | 13350 | 13430 | 13430 | 13350 | 54 |
| 516 | 20241220 | 110400 | 1308863970 | 13430 | 13350 | 13430 | 13340 | 114 |
| 517 | 20241220 | 110300 | 1307342710 | 13350 | 13340 | 13350 | 13340 | 212 |
| 518 | 20241220 | 110200 | 1304512990 | 13340 | 13340 | 13340 | 13340 | 2 |
| 519 | 20241220 | 110100 | 1304486310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 520 | 20241220 | 110000 | 1304486310 | 13350 | 13350 | 13350 | 13350 | 2 |
| 521 | 20241220 | 105900 | 1304459610 | 13350 | 13350 | 13350 | 13310 | 144 |
| 522 | 20241220 | 105800 | 1302541230 | 13330 | 13310 | 13330 | 13310 | 205 |
| 523 | 20241220 | 105700 | 1299809580 | 13310 | 13300 | 13310 | 13300 | 204 |
| 524 | 20241220 | 105600 | 1297096240 | 13300 | 13310 | 13310 | 13300 | 55 |
| 525 | 20241220 | 105500 | 1296364690 | 13300 | 13300 | 13300 | 13300 | 10 |
| 526 | 20241220 | 105400 | 1296231690 | 13310 | 13300 | 13310 | 13290 | 46 |
| 527 | 20241220 | 105300 | 1295619950 | 13310 | 13310 | 13310 | 13310 | 152 |
| 528 | 20241220 | 105200 | 1293596830 | 13310 | 13310 | 13310 | 13310 | 3 |
| 529 | 20241220 | 105100 | 1293556900 | 13330 | 13290 | 13330 | 13290 | 60 |
| 530 | 20241220 | 105000 | 1292759100 | 13290 | 13330 | 13330 | 13290 | 1688 |
| 531 | 20241220 | 104900 | 1270311830 | 13320 | 13320 | 13330 | 13310 | 114 |
| 532 | 20241220 | 104800 | 1268793380 | 13330 | 13340 | 13340 | 13320 | 5095 |
| 533 | 20241220 | 104700 | 1200876920 | 13350 | 13350 | 13350 | 13340 | 206 |
| 534 | 20241220 | 104600 | 1198127190 | 13350 | 13360 | 13360 | 13350 | 99 |
| 535 | 20241220 | 104500 | 1196805240 | 13360 | 13400 | 13400 | 13360 | 185 |
| 536 | 20241220 | 104400 | 1194330720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 537 | 20241220 | 104300 | 1194330720 | 13400 | 13410 | 13430 | 13400 | 161 |
| 538 | 20241220 | 104200 | 1192171240 | 13430 | 13430 | 13430 | 13430 | 95 |
| 539 | 20241220 | 104100 | 1190895390 | 13410 | 13410 | 13410 | 13410 | 131 |
| 540 | 20241220 | 104000 | 1189138680 | 13400 | 13390 | 13400 | 13390 | 118 |
| 541 | 20241220 | 103900 | 1187557660 | 13390 | 13400 | 13400 | 13390 | 390 |
| 542 | 20241220 | 103800 | 1182332560 | 13400 | 13400 | 13400 | 13400 | 22 |
| 543 | 20241220 | 103700 | 1182037760 | 13390 | 13370 | 13390 | 13370 | 112 |
| 544 | 20241220 | 103600 | 1180539350 | 13370 | 13370 | 13370 | 13370 | 6 |
| 545 | 20241220 | 103500 | 1180459130 | 13360 | 13370 | 13370 | 13360 | 34 |
| 546 | 20241220 | 103400 | 1180004820 | 13380 | 13380 | 13380 | 13380 | 1 |
| 547 | 20241220 | 103300 | 1179991440 | 13350 | 13320 | 13380 | 13320 | 12 |
| 548 | 20241220 | 103200 | 1179831150 | 13320 | 13330 | 13330 | 13320 | 236 |
| 549 | 20241220 | 103100 | 1176687620 | 13320 | 13360 | 13380 | 13320 | 199 |
| 550 | 20241220 | 103000 | 1174028300 | 13370 | 13310 | 13370 | 13310 | 441 |
| 551 | 20241220 | 102900 | 1168148770 | 13310 | 13350 | 13350 | 13310 | 277 |
| 552 | 20241220 | 102800 | 1164460270 | 13320 | 13320 | 13320 | 13320 | 2 |
| 553 | 20241220 | 102700 | 1164433630 | 13310 | 13310 | 13310 | 13310 | 148 |
| 554 | 20241220 | 102600 | 1162463750 | 13310 | 13310 | 13310 | 13310 | 142 |
| 555 | 20241220 | 102500 | 1160573730 | 13310 | 13310 | 13310 | 13310 | 22 |
| 556 | 20241220 | 102400 | 1160280910 | 13300 | 13400 | 13400 | 13300 | 857 |
| 557 | 20241220 | 102300 | 1148857930 | 13410 | 13410 | 13410 | 13410 | 16 |
| 558 | 20241220 | 102200 | 1148643370 | 13410 | 13420 | 13420 | 13410 | 108 |
| 559 | 20241220 | 102100 | 1147195060 | 13420 | 13420 | 13420 | 13420 | 101 |
| 560 | 20241220 | 102000 | 1145839640 | 13420 | 13420 | 13430 | 13350 | 1315 |
| 561 | 20241220 | 101900 | 1128203190 | 13350 | 13420 | 13420 | 13340 | 200 |
| 562 | 20241220 | 101800 | 1125533920 | 13420 | 13400 | 13420 | 13350 | 593 |
| 563 | 20241220 | 101700 | 1117582480 | 13410 | 13370 | 13410 | 13270 | 2046 |
| 564 | 20241220 | 101600 | 1090302690 | 13380 | 13430 | 13430 | 13340 | 1387 |
| 565 | 20241220 | 101500 | 1071725850 | 13440 | 13450 | 13500 | 13430 | 175 |
| 566 | 20241220 | 101400 | 1069374540 | 13450 | 13490 | 13490 | 13420 | 580 |
| 567 | 20241220 | 101300 | 1061569150 | 13500 | 13540 | 13540 | 13500 | 4218 |
| 568 | 20241220 | 101200 | 1004551530 | 13530 | 13540 | 13560 | 13530 | 776 |
| 569 | 20241220 | 101100 | 994046830 | 13540 | 13550 | 13560 | 13540 | 727 |
| 570 | 20241220 | 101000 | 984196830 | 13550 | 13600 | 13600 | 13550 | 798 |
| 571 | 20241220 | 100900 | 973368170 | 13630 | 13630 | 13630 | 13630 | 0 |
| 572 | 20241220 | 100800 | 973368170 | 13630 | 13630 | 13630 | 13600 | 31 |
| 573 | 20241220 | 100700 | 972945700 | 13630 | 13630 | 13630 | 13630 | 15 |
| 574 | 20241220 | 100600 | 972741250 | 13630 | 13630 | 13640 | 13600 | 303 |
| 575 | 20241220 | 100500 | 968612740 | 13630 | 13640 | 13640 | 13630 | 42 |
| 576 | 20241220 | 100400 | 968040000 | 13640 | 13620 | 13640 | 13620 | 642 |
| 577 | 20241220 | 100300 | 959284020 | 13620 | 13620 | 13620 | 13610 | 124 |
| 578 | 20241220 | 100200 | 957595380 | 13620 | 13590 | 13620 | 13590 | 156 |
| 579 | 20241220 | 100100 | 955474680 | 13580 | 13560 | 13580 | 13550 | 59 |
| 580 | 20241220 | 100000 | 954673840 | 13550 | 13550 | 13580 | 13550 | 190 |
| 581 | 20241220 | 095900 | 952099280 | 13550 | 13570 | 13580 | 13550 | 375 |
| 582 | 20241220 | 095800 | 947012980 | 13570 | 13550 | 13580 | 13540 | 599 |
| 583 | 20241220 | 095700 | 938900710 | 13540 | 13540 | 13540 | 13540 | 53 |
| 584 | 20241220 | 095600 | 938183090 | 13550 | 13600 | 13600 | 13550 | 489 |
| 585 | 20241220 | 095500 | 931554390 | 13550 | 13580 | 13590 | 13550 | 1198 |
| 586 | 20241220 | 095400 | 915294750 | 13580 | 13600 | 13600 | 13580 | 286 |
| 587 | 20241220 | 095300 | 911407820 | 13600 | 13600 | 13600 | 13590 | 104 |
| 588 | 20241220 | 095200 | 909993620 | 13590 | 13590 | 13590 | 13590 | 1 |
| 589 | 20241220 | 095100 | 909980030 | 13630 | 13600 | 13630 | 13580 | 557 |
| 590 | 20241220 | 095000 | 902405910 | 13640 | 13620 | 13640 | 13600 | 653 |
| 591 | 20241220 | 094900 | 893514680 | 13610 | 13620 | 13620 | 13610 | 589 |
| 592 | 20241220 | 094800 | 885495340 | 13640 | 13710 | 13710 | 13620 | 1535 |
| 593 | 20241220 | 094700 | 864536760 | 13670 | 13670 | 13700 | 13660 | 141 |
| 594 | 20241220 | 094600 | 862608960 | 13660 | 13670 | 13670 | 13660 | 569 |
| 595 | 20241220 | 094500 | 854834580 | 13680 | 13720 | 13720 | 13670 | 2263 |
| 596 | 20241220 | 094400 | 823839110 | 13710 | 13710 | 13710 | 13710 | 0 |
| 597 | 20241220 | 094300 | 823839110 | 13710 | 13720 | 13720 | 13710 | 108 |
| 598 | 20241220 | 094200 | 822358420 | 13760 | 13760 | 13760 | 13750 | 71 |
| 599 | 20241220 | 094100 | 821381610 | 13760 | 13730 | 13760 | 13700 | 630 |
| 600 | 20241220 | 094000 | 812742730 | 13770 | 13710 | 13770 | 13710 | 1208 |
| 601 | 20241220 | 093900 | 796109040 | 13710 | 13770 | 13770 | 13710 | 433 |
| 602 | 20241220 | 093800 | 790161070 | 13760 | 13740 | 13760 | 13740 | 214 |
| 603 | 20241220 | 093700 | 787217970 | 13710 | 13710 | 13710 | 13710 | 50 |
| 604 | 20241220 | 093600 | 786532470 | 13710 | 13710 | 13710 | 13710 | 134 |
| 605 | 20241220 | 093500 | 784695330 | 13710 | 13750 | 13750 | 13700 | 414 |
| 606 | 20241220 | 093400 | 779019110 | 13760 | 13770 | 13770 | 13700 | 1166 |
| 607 | 20241220 | 093300 | 763032010 | 13730 | 13750 | 13750 | 13730 | 847 |
| 608 | 20241220 | 093200 | 751392890 | 13770 | 13730 | 13780 | 13730 | 263 |
| 609 | 20241220 | 093100 | 747775910 | 13710 | 13710 | 13710 | 13700 | 504 |
| 610 | 20241220 | 093000 | 740868260 | 13710 | 13730 | 13740 | 13710 | 504 |
| 611 | 20241220 | 092900 | 733953390 | 13730 | 13750 | 13750 | 13730 | 1375 |
| 612 | 20241220 | 092800 | 715049790 | 13750 | 13750 | 13750 | 13750 | 11 |
| 613 | 20241220 | 092700 | 714898540 | 13750 | 13750 | 13750 | 13750 | 189 |
| 614 | 20241220 | 092600 | 712299790 | 13770 | 13770 | 13770 | 13770 | 1029 |
| 615 | 20241220 | 092500 | 698130460 | 13770 | 13810 | 13810 | 13770 | 372 |
| 616 | 20241220 | 092400 | 693003950 | 13770 | 13750 | 13770 | 13740 | 235 |
| 617 | 20241220 | 092300 | 689769790 | 13750 | 13760 | 13760 | 13750 | 358 |
| 618 | 20241220 | 092200 | 684845840 | 13760 | 13780 | 13780 | 13760 | 697 |
| 619 | 20241220 | 092100 | 675243340 | 13810 | 13850 | 13900 | 13770 | 1462 |
| 620 | 20241220 | 092000 | 655069440 | 13870 | 13850 | 13870 | 13800 | 502 |
| 621 | 20241220 | 091900 | 648120440 | 13800 | 13770 | 13800 | 13760 | 571 |
| 622 | 20241220 | 091800 | 640247930 | 13760 | 13730 | 13770 | 13730 | 1359 |
| 623 | 20241220 | 091700 | 621540630 | 13740 | 13750 | 13760 | 13740 | 1042 |
| 624 | 20241220 | 091600 | 607212920 | 13750 | 13670 | 13750 | 13670 | 693 |
| 625 | 20241220 | 091500 | 597712370 | 13760 | 13650 | 13770 | 13650 | 551 |
| 626 | 20241220 | 091400 | 590150860 | 13660 | 13650 | 13660 | 13640 | 908 |
| 627 | 20241220 | 091300 | 577757410 | 13650 | 13700 | 13710 | 13650 | 1017 |
| 628 | 20241220 | 091200 | 563840330 | 13700 | 13710 | 13750 | 13700 | 5520 |
| 629 | 20241220 | 091100 | 488212850 | 13690 | 13710 | 13710 | 13650 | 3309 |
| 630 | 20241220 | 091000 | 442873920 | 13710 | 13850 | 13850 | 13700 | 5643 |
| 631 | 20241220 | 090900 | 365312510 | 13850 | 13910 | 13930 | 13820 | 1879 |
| 632 | 20241220 | 090800 | 339235720 | 13930 | 14030 | 14030 | 13910 | 2481 |
| 633 | 20241220 | 090700 | 304569500 | 14030 | 13900 | 14030 | 13900 | 3739 |
| 634 | 20241220 | 090600 | 252254300 | 13920 | 13810 | 13980 | 13810 | 5622 |
| 635 | 20241220 | 090500 | 174216320 | 13800 | 13790 | 13800 | 13750 | 2676 |
| 636 | 20241220 | 090400 | 137307430 | 13790 | 13800 | 13820 | 13750 | 1139 |
| 637 | 20241220 | 090300 | 121598070 | 13790 | 13750 | 13790 | 13750 | 681 |
| 638 | 20241220 | 090200 | 112220810 | 13750 | 13850 | 13850 | 13750 | 1619 |
| 639 | 20241220 | 090100 | 89870480 | 13850 | 13860 | 13890 | 13820 | 1664 |
| 640 | 20241220 | 090000 | 66835510 | 13850 | 13850 | 13920 | 13840 | 4783 |