Files
KissMeData/054630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250422158015801580158000000.00Y30
320250421158015801580158000000.00Y00
420250418158015801580158000000.00N00
520250417158015801580158000000.00N00
620250416158015801580158000000.00N00
720250415158015801580158000000.00N00
820250414158015801580158000000.00N00
920250411158015801580158000000.00N00
1020250410158015801580158000000.00N00
1120250409158015801580158000000.00N00
1220250408158015801580158000000.00N00
1320250407158015801580158000000.00N00
1420250404158015801580158000000.00N00
1520250403158015801580158000000.00N00
1620250402158015801580158000000.00N00
1720250401158015801580158000000.00N00
1820250331158015801580158000000.00N00
1920250328158015801580158000000.00N00
2020250327158015801580158000000.00N00
2120250326158015801580158000000.00N00
2220250325158015801580158000000.00N00
2320250324158015801580158000000.00N00
2420250321158015801580158000000.00N00
2520250320158015801580158000000.00N00
2620250319158015801580158000000.00N00
2720250318158015801580158000000.00N00
2820250317158015801580158000000.00N00
2920250314158015801580158000000.00N00
3020250313158015801580158000000.00N00
3120250312158015801580158000000.00N00
3220250311158015801580158000000.00N00
3320250310158015801580158000000.00N00
3420250307158015801580158000000.00N00
3520250306158015801580158000000.00N00
3620250305158015801580158000000.00N00
3720250304158015801580158000000.00N00
3820250228158015801580158000000.00N00
3920250227158015801580158000000.00N00
4020250226158015801580158000000.00N00
4120250225158015801580158000000.00N00
4220250224158015801580158000000.00N00
4320250221158015801580158000000.00N00
4420250220158015801580158000000.00N00
4520250219158015801580158000000.00N00
4620250218158015801580158000000.00N00
4720250217158015801580158000000.00N00
4820250214158015801580158000000.00N00
4920250213158015801580158000000.00N00
5020250212158015801580158000000.00N00
5120250211158015801580158000000.00N00
5220250210158015801580158000000.00N00
5320250207158015801580158000000.00N00
5420250206158015801580158000000.00N00
5520250205158015801580158000000.00N00
5620250204158015801580158000000.00N00
5720250203158015801580158000000.00N00
5820250131158015801580158000000.00N00
5920250124158015801580158000000.00N00
6020250123158015801580158000000.00N00
6120250122158015801580158000000.00N00
6220250121158015801580158000000.00N00
6320250120158015801580158000000.00N00
6420250117158015801580158000000.00N00
6520250116158015801580158000000.00N00
6620250115158015801580158000000.00N00
6720250114158015801580158000000.00N00
6820250113158015801580158000000.00N00
6920250110158015801580158000000.00N01422
7020250109158015801580158000000.00N00
7120250108158015801580158000000.00N00
7220250107158015801580158000000.00N00
7320250106158015801580158000000.00N00
7420250103158015801580158000000.00N00
7520250102158015801580158000000.00N00
7620241230158015801580158000000.00N00
7720241227158015801580158000000.00N00
7820241226158015801580158000000.00N00
7920241224158015801580158000000.00N00
8020241223158015801580158000000.00N00
8120241220158015801580158000000.00N00
8220241219158015801580158000000.00N00
8320241218158015801580158000000.00N00
8420241217158015801580158000000.00N00
8520241216158015801580158000000.00N00
8620241213158015801580158000000.00N00
8720241212158015801580158000000.00N00
8820241211158015801580158000000.00N00
8920241210158015801580158000000.00N00
9020241209158015801580158000000.00N00
9120241206158015801580158000000.00N00
9220241205158015801580158000000.00N00
9320241204158015801580158000000.00N00
9420241203158015801580158000000.00N00
9520241202158015801580158000000.00N00
9620241129158015801580158000000.00N00
9720241128158015801580158000000.00N00
9820241127158015801580158000000.00N00
9920241126158015801580158000000.00N00
10020241125158015801580158000000.00N00
10120241122158015801580158000000.00N00
10220241121158015801580158000000.00N00
10320241120158015801580158000000.00N00
10420241119158015801580158000000.00N00
10520241118158015801580158000000.00N00
10620241115158015801580158000000.00N00
10720241114158015801580158000000.00N00
10820241113158015801580158000000.00N00
10920241112158015801580158000000.00N00
11020241111158015801580158000000.00N00
11120241108158015801580158000000.00N00
11220241107158015801580158000000.00N00
11320241106158015801580158000000.00N00
11420241105158015801580158000000.00N00
11520241104158015801580158000000.00N00
11620241101158015801580158000000.00N00
11720241031158015801580158000000.00N00
11820241030158015801580158000000.00N00
11920241029158015801580158000000.00N00
12020241028158015801580158000000.00N00
12120241025158015801580158000000.00N00
12220241024158015801580158000000.00N00
12320241023158015801580158000000.00N00
12420241022158015801580158000000.00N00
12520241021158015801580158000000.00N00
12620241018158015801580158000000.00N00
12720241017158015801580158000000.00N00
12820241016158015801580158000000.00N00
12920241015158015801580158000000.00N00
13020241014158015801580158000000.00N00
13120241011158015801580158000000.00N00
13220241010158015801580158000000.00N00
13320241008158015801580158000000.00N00
13420241007158015801580158000000.00N00
13520241004158015801580158000000.00N00
13620241002158015801580158000000.00N00
1372024093015815815815800000.00N00
1382024092715815815815800000.00N00
1392024092615815815815800000.00N00
1402024092515815815815800000.00N00
1412024092415815815815800000.00N00
1422024092315815815815800000.00N00
1432024092015815815815800000.00N00
1442024091915815815815800000.00N00
1452024091315815815815800000.00N00
1462024091215815815815800000.00N00
1472024091115815815815800000.00N00
1482024091015815815815800000.00N00
1492024090915815815815800000.00N00
1502024090615815815815800000.00N00
1512024090515815815815800000.00N00
1522024090415815815815800000.00N00
1532024090315815815815800000.00N00
1542024090215815815815800000.00N00
1552024083015815815815800000.00N00
1562024082915815815815800000.00N00
1572024082815815815815800000.00N00
1582024082715815815815800000.00N00
1592024082615815815815800000.00N00
1602024082315815815815800000.00N00
1612024082215815815815800000.00N00
1622024082115815815815800000.00N00
1632024082015815815815800000.00N00
1642024081915815815815800000.00N00
1652024081615815815815800000.00N00
1662024081415815815815800000.00N00
1672024081315815815815800000.00N00
1682024081215815815815800000.00N00
1692024080915815815815800000.00N00
1702024080815815815815800000.00N00
1712024080715815815815800000.00N00
1722024080615815815815800000.00N00
1732024080515815815815800000.00N00
1742024080215815815815800000.00N00
1752024080115815815815800000.00N00
1762024073115815815815800000.00N00
1772024073015815815815800000.00N00
1782024072915815815815800000.00N00
1792024072615815815815800000.00N00
1802024072515815815815800000.00N00
1812024072415815815815800000.00N00
1822024072315815815815800000.00N00
1832024072215815815815800000.00N00
1842024071915815815815800000.00N00
1852024071815815815815800000.00N00
1862024071715815815815800000.00N00
1872024071615815815815800000.00N00
1882024071515815815815800000.00N00
1892024071215815815815800000.00N00
1902024071115815815815800000.00N00
1912024071015815815815800000.00N00
1922024070915815815815800000.00N00
1932024070815815815815800000.00N00
1942024070515815815815800000.00N00
1952024070415815815815800000.00N00
1962024070315815815815800000.00N00
1972024070215815815815800000.00N00
1982024070115815815815800000.00N00
1992024062815815815815800000.00N00
2002024062715815815815800000.00N00
2012024062615815815815800000.00N00
2022024062515815815815800000.00N00
2032024062415815815815800000.00N00
2042024062115815815815800000.00N00
2052024062015815815815800000.00N00
2062024061915815815815800000.00N00
2072024061815815815815800000.00N00
2082024061715815815815800000.00N00
2092024061415815815815800000.00N00
2102024061315815815815800000.00N00
2112024061215815815815800000.00N00
2122024061115815815815800000.00N00
2132024061015815815815800000.00N00
2142024060715815815815800000.00N00
2152024060515815815815800000.00N00
2162024060415815815815800000.00N00
2172024060315815815815800000.00N00
2182024053115815815815800000.00N00
2192024053015815815815800000.00N00
2202024052915815815815800000.00N00
2212024052815815815815800000.00N00
2222024052715815815815800000.00N00
2232024052415815815815800000.00N00
2242024052315815815815800000.00N00
2252024052215815815815800000.00N00
2262024052115815815815800000.00N00
2272024052015815815815800000.00N00
2282024051715815815815800000.00N00
2292024051615815815815800000.00N00
2302024051415815815815800000.00N00
2312024051315815815815800000.00N00
2322024051015815815815800000.00N00
2332024050915815815815800000.00N00
2342024050815815815815800000.00N00
2352024050715815815815800000.00N00
2362024050315815815815800000.00N00
2372024050215815815815800000.00N00
2382024043015815815815800000.00N00
2392024042915815815815800000.00N00
2402024042615815815815800000.00N00
2412024042515815815815800000.00N00
2422024042415815815815800000.00N00
2432024042315815815815800000.00N00
2442024042215815815815800000.00N00
2452024041915815815815800000.00N00
2462024041815815815815800000.00N00
2472024041715815815815800000.00N00
2482024041615815815815800000.00N00
2492024041515815815815800000.00N00
2502024041215815815815800000.00N00
2512024041115815815815800000.00N00
2522024040915815815815800000.00N00
2532024040815815815815800000.00N00
254202404051581641721572168881353444164000.00N5-10
255202404041681691781572771387467446677000.00N24
256202404031641781791632938126492717447000.00N5-14
2572024040217817720417793113081747597597000.00N21
25820240401177159191155150534252634468022000.00N225
2592024032915214817514577700001233667648000.00N24
260202403281481461671385209878787272907000.00N22
261202403271461671701364734396711646174000.00N5-21
262202403261671691721631503189251943878000.00N5-1
263202403251681751751643402286569532564000.00N5-7
26420240322175177189152145698392464598670000.00N30
26520240321175203209175242941604372690882000.00N4-74
26620240320249245250243544325133690481000.00N24
267202403192452532572431139247281368350000.00N5-8
26820240318253263265250927292237224467000.00N5-10
2692024031526326326526034730491013177000.00N30
27020240314263275277260839901222391669000.00N5-12
271202403132752602922602135054590046689000.00N215
27220240312260260265259662503173434835000.00N5-1
2732024031126126626626134857891717301000.00N5-5
27420240308266267273261639625170165360000.00N5-1
27520240307267262269260528658138787744000.00N23
27620240306264269269260469163123808413000.00N5-5
27720240305269273273261688051183607550000.00N5-4
27820240304273278278271761150208774621000.00N5-6
27920240229279282286277598440167595869000.00N5-6
28020240228285283297281847330242062903000.00N5-2
28120240227287293299285738242213458494000.00N5-6
282202402262932863122781637839482722100000.00N25
283202402232883073162882237156664831151000.00N5-4
2842024022229228033327788419642707645236000.00N214
28520240221278280289275850731239649930000.00N5-2
28620240220280286286279538686151551128000.00N5-6
287202402192862902912741298312366405736000.00N5-6
288202402162922923142911355970407466672000.00N5-2
28920240215294298298292388760114483316000.00N5-1
290202402142952923212881791178546891337000.00N24
29120240213291290300286501233147862182000.00N21
29220240208290280293267502045142755569000.00N212
29320240207278283287274464515129653941000.00N5-5
29420240206283287290282413835117708038000.00N5-4
2952024020528729129628431887592306344000.00N5-4
29620240202291288294285354063102547183000.00N23
2972024020128828529027833325094606493000.00N21
2982024013128729629628433853797360026000.00N5-8
2992024013029529129728731420391244415000.00N24
30020240129291301301287680118198113802000.00N5-10
30120240126301304306297491486148215862000.00N5-3
30220240125304310314301726908222246284000.00N5-6
30320240124310323329305715137222556270000.00N5-10
304202401233203283313081322259422175975000.00N5-2
3052024012232229334429353929441736419800000.00N229
306202401192932823052781086079319610651000.00N211
30720240118282291291279598422169469498000.00N5-9
30820240117291313313289956904286418080000.00N5-11
30920240116302298314296812099247792076000.00N24
31020240115298300300295357789106000189000.00N5-2
31120240112300304304295513768152968239000.00N5-4
31220240111304301307295430051129162049000.00N23
31320240110301306311297465598139982254000.00N5-4
31420240109305308311299467667143080538000.00N5-3
31520240108308300311293832215249888198000.00N212
31620240105296301306294551216164198829000.00N5-5
31720240104301310314292813664245627467000.00N5-4
318202401033053033282991837693575883159000.00N23
31920240102302303307297927819279410757000.00N26
32020231228296294309290728147214916861000.00N22
321202312272942853052851915764569421685000.00N29
322202312262852932952841032089297604620000.00N5-8
323202312222932963002802249357655362692000.00N5-1
324202312212943033092862995252883146548000.00N5-13
32520231220307360373305141984144708019668000.00N5-46
32620231219353272353272120239284149176669000.00N181
3272023121827227127326235705995662709000.00N21
32820231215271276278268454813123463460000.00N5-5
329202312142762812932681047429293550899000.00N5-6
330202312132822852932701409781392363861000.00N5-3
3312023121228525729925737365461043593535000.00N228
3322023121125725426325433481986145463000.00N23
3332023120825425425824635439189669507000.00N30
33420231207254254255248405255101839794000.00N30
3352023120625425525525128294971599377000.00N5-1
3362023120525525826325527646471270349000.00N5-3
3372023120425826626625135017590561253000.00N5-9
3382023120126726227026132545785818394000.00N25
3392023113026226326425527821872110856000.00N5-1
3402023112926326526925917034244968083000.00N5-2
3412023112826526326725224550764201419000.00N21
34220231127264267274252604938158808452000.00N5-3
3432023112426727027326627578073814735000.00N5-1
3442023112326827127126521968558912893000.00N5-3
3452023112227127127726831397385001901000.00N30
3462023112127127328027123345864073399000.00N30
3472023112027127127726919661053214289000.00N22
3482023111726927427426917198346530686000.00N5-5
3492023111627427327726929324579935408000.00N21
3502023111527326527526522798861500937000.00N28
3512023111426526127026126045069094440000.00N24
3522023111326127027525934160290687687000.00N5-9
3532023111027027527526914701039870537000.00N5-5
3542023110927528028227317124347367860000.00N5-5
3552023110828028028527726659674858540000.00N30
3562023110728028528526935749099572882000.00N5-5
35720231106285299300280871684249077638000.00N23
35820231103282275282274410024113296873000.00N29
35920231102273268278265469849126764484000.00N211
3602023110126226327025925165966753203000.00N5-1
36120231031263270277258421665111800016000.00N5-6
36220231030269272275260578478152785064000.00N5-3
36320231027272269283260589489157502995000.00N22
364202310262702752802601232519332904607000.00N5-11
36520231025281265331263136689884292638034000.00N226
3662023102425525027124634220287357264000.00N25
3672023102325025025224717093342747828000.00N30
36820231020250262262242508696127606704000.00N5-12
36920231019262277277250412821109719183000.00N5-15
3702023101827728428427621801861115937000.00N5-4
3712023101728128528527930863186827497000.00N5-5
37220231016286291291276370099104132980000.00N5-5
3732023101329129729728822690366023037000.00N21
3742023101229029729728917943952360448000.00N22
3752023101128828529128517420249984439000.00N23
37620231010285290295285433886124390418000.00N30
3772023100628528529128227380978088157000.00N21
3782023100528429029128032129791658890000.00N5-2
3792023100428630030328532993995278747000.00N5-9
38020230927295286299281366744105990072000.00N27
3812023092628829229928533065096136343000.00N5-4
38220230925292298298290344718101372322000.00N5-6
3832023092229830530529622326267053672000.00N5-7
3842023092130531431830228838988745932000.00N5-9
3852023092031431531730924962277927150000.00N5-1
38620230919315327330315401945128116786000.00N5-12
3872023091832732833732721704371388718000.00N30
3882023091532732432832128676193099197000.00N27
3892023091432032032731630386797416754000.00N30
39020230913320334336314648959210899762000.00N5-14
39120230912334338345333454042153372915000.00N5-3
3922023091133734034233327552892971517000.00N30
39320230908337345345335392013132767222000.00N5-7
39420230907344346352339335488114842230000.00N5-2
39520230906346358358346368573129135101000.00N5-9
39620230905355357359347357683127120332000.00N25
39720230904350364364350585793206866232000.00N5-6
39820230901356355363351420563150260919000.00N21
399202308313553503843501175071427038858000.00N25
40020230830350341351341360242125505630000.00N29
40120230829341341349338388273133110352000.00N28
40220230828333336339332441451147932876000.00N21
40320230825332338342331352955118051661000.00N5-4
40420230824336333347333426865144181012000.00N24
40520230823332335339330330800110608946000.00N5-3
40620230822335341345331336517112878763000.00N5-6
4072023082134134734734027736195213318000.00N5-8
40820230818349350355339289178100060530000.00N5-1
40920230817350341350331339893114890984000.00N29
41020230816341359359341488203168540949000.00N5-18
41120230814359369370357412761148610531000.00N5-5
41220230811364368368360503861183690115000.00N22
41320230810362372372355450336161980247000.00N5-4
41420230809366360372351443445160282916000.00N25
4152023080836136641535928259041089588304000.00N5-3
41620230807364373373358348829126474820000.00N22
41720230804362367367354317374114063867000.00N23
41820230803359374376355810418293482362000.00N5-12
41920230802371386390366625779236190602000.00N5-15
42020230801386382389379470070180773535000.00N24
42120230731382383388377496674189761051000.00N5-1
42220230728383368385368621494235323863000.00N215
42320230727368342370338763127273339657000.00N218
424202307263503713773321417534497036944000.00N5-21
42520230725371387400371821390312280220000.00N5-16
42620230724387398400383960616375665669000.00N5-11
42720230721398410410397678664272419041000.00N5-12
42820230720410411415400584467237121846000.00N25
429202307194054274324011601250665305701000.00N5-8
43020230718413416433407866188364164917000.00N5-2
43120230717415399420396820742336489819000.00N213
432202307144024304483951230854506206933000.00N5-12
433202307134144134264071174141490621445000.00N27
43420230712407397408392814382326454096000.00N210
43520230711397396409391482199192035794000.00N23
43620230710394386400376647847252323630000.00N24
43720230707390395403387806949317578301000.00N5-13
43820230706403415416400871591352613185000.00N5-12
43920230705415431439412963072406431754000.00N5-13
440202307044284294544221558448676367299000.00N26
44120230703422415429410864176363319432000.00N29
44220230630413408420407599283247229965000.00N5-7
44320230629420409430407990468413471122000.00N24
44420230628416427431413778202325151066000.00N5-11
44520230627427437439422860776367416052000.00N5-9
44620230626436436440427663273287530307000.00N21
44720230623435436448430767898336893930000.00N5-2
44820230622437449452437897126395940609000.00N5-12
449202306214494614704431109572507925346000.00N5-15
450202306204644814814611048013487571541000.00N5-10
451202306194744714814601207577568424688000.00N30
452202306164744634794611095659516793911000.00N211
453202306154634634734511254802578967666000.00N30
454202306144634804804601523269711418867000.00N5-17
4552023061348046349146321489331030709224000.00N216
45620230612464474475462991614464199690000.00N5-11
457202306094754744834682072153982518922000.00N26
458202306084694854854651854052871659712000.00N5-16
459202306074854994994841744464853851374000.00N5-14
460202306054995065064921278386635538469000.00N30
4612023060249951552249920871071053103247000.00N5-15
4622023060151451452349335921941815216937000.00N30
4632023053151453954151165040943408912005000.00N22
464202305305125105744932228811611965317230000.00N221
4652023052649151952048740246802006827246000.00N5-1
46620230525492496565487182569089503223330000.00N218
4672023052447449852947071001903504288831000.00N5-21
4682023052349553453448673697153695400741000.00N5-19
469202305225145706265145215342830219422145000.00N5-9
470202305195234075234032329271611686511466000.00N1120
471202305184033854193852421756978036389000.00N222
472202305173813703893591338765504860613000.00N210
473202305163713803803641012104376713550000.00N5-14
47420230515385385386371583818221634607000.00N5-2
47520230512387395396385631338245314864000.00N5-11
47620230511398399407394522938208744308000.00N5-1
477202305103994024083621523175598435658000.00N5-3
47820230509402419419395618549249014167000.00N5-12
47920230508414402418402901994371216291000.00N212
48020230504402418418401650941264021143000.00N5-17
48120230503419432432415643966272155924000.00N5-13
48220230502432417439417540930232020897000.00N215
48320230428417436444416689661293886026000.00N5-14
48420230427431427432415534260225728833000.00N24
48520230426427425436414639671273679825000.00N5-2
48620230425429420440420698613299421697000.00N5-4
487202304244334434454062257409980089902000.00N5-11
488202304214444554574401098230490029822000.00N5-13
48920230420457470477455803601369609025000.00N5-12
490202304194694734764611122498524152441000.00N5-4
49120230418473483485467966208456640861000.00N5-10
49220230417483485488466905196429675467000.00N23
49320230414480488489477929637446318533000.00N30
494202304134804804884601814136863343481000.00N21
4952023041247950150847525436981243521757000.00N5-22
4962023041150151252647130358891516562338000.00N5-13
4972023041051458260750860205183302584841000.00N5-93
49820230407607556665537141141608716474537000.00N244
4992023040656358559555419523801102655797000.00N5-22
50020230405585575596575912460536285439000.00N5-2
50120230404587581599581965117568604175000.00N5-2
5022023040358958960156517899991050856033000.00N21
5032023033158862665856987120205397052606000.00N5-11
5042023033059955860555146232932750339518000.00N241
505202303295585745985541730053979342819000.00N5-11
5062023032856953457551226459591465708400000.00N235
5072023032753451853749123156481180982317000.00N214
5082023032452045353245163037153168129925000.00N5-39
5092023032355957457455018899161042569818000.00N5-11
510202303225705906015681584226909086331000.00N5-20
5112023032159058960057617066121002968462000.00N21
5122023032058958061658028181741687439849000.00N211
5132023031757856258456121589121238478849000.00N229
5142023031654955058052320276311123717851000.00N5-1
5152023031555055057754220310301135781584000.00N215
516202303145355825825351721111952404803000.00N5-47
517202303135825675835511587819897469158000.00N25
518202303105775655945651363267783985198000.00N5-6
519202303095835936035771698789993886189000.00N5-10
5202023030859359762658042931462585976074000.00N5-4
5212023030759762162759536300422202008931000.00N5-24
5222023030662158263555596154435805800090000.00N240
5232023030358160160857339559562329460975000.00N5-20
5242023030260162062358841433932507762569000.00N5-19
5252023022862066566561066461084172071044000.00N5-37
5262023022765768469265668682094582502217000.00N5-19
527202302246766747156652317120015925313025000.00N216
528202302236606436966292091264413941660005000.00N26
529202302226546297276143963927226955190484000.00N29
5302023022164564664663233674082154208012000.00N5-5
5312023022065065065562927191221749422032000.00N22
5322023021764866266263948351073135433639000.00N5-32
533202302166806437495898951940861161453853000.00N242
5342023021563853669951813003281683869986051000.00N2100
535202302145384465784445776580830707402109000.00N292
536202302134464644644381429543637602963000.00N5-18
5372023021046445947244627200131245790679000.00N5-1
53820230209465441494440138847226511505027000.00N224
539202302084414394494301280910561304690000.00N23
540202302074384544544331748043764804101000.00N5-17
5412023020645542347542076557213482717831000.00N232
5422023020342346446542129913561302344997000.00N5-32
5432023020245542546342557627222589339795000.00N232
544202302014234144314131432882606478943000.00N211
54520230131412419421409839178347318950000.00N5-7
5462023013041942244441127313301164546821000.00N5-1
547202301274204084223991244383511671203000.00N215
548202301264054114444022216001925897763000.00N5-5
549202301254104014133951284363523025773000.00N212
55020230120398408411396667759267749607000.00N5-3
55120230119401385407385939356373999415000.00N211
55220230118390384394379628394241666719000.00N23
55320230117387399399385729363284437740000.00N5-12
55420230116399393407388961965384259399000.00N28
55520230113391392405388803011316957136000.00N22
55620230112389402404385994520389855873000.00N5-10
557202301113993824013821201835472540121000.00N217
5582023011038238740538028649501118808263000.00N5-5
559202301093873803973791551240602876829000.00N212
560202301063753663823501223910456389133000.00N28
561202301053674004013672058733785626007000.00N5-15
562202301043823743883621292755486474795000.00N28
563202301033743693783501528393557269782000.00N25
56420230102369383387350982963362834324000.00N5-8
565202212293773853933651113843418476318000.00N5-7
566202212283843923963831303014506615112000.00N5-4
567202212273884154153802308324903902158000.00N5-21
568202212264093984163902447647992765099000.00N211
569202212233984294323962135082871799643000.00N5-26
5702022122242444845342226145181136471803000.00N5-11
57120221221435427485427135439696138702969000.00N25
572202212204304164874162658828812097524691000.00N214
5732022121941643343441127641791157792835000.00N5-23
5742022121643945445843049416912170492628000.00N5-22
575202212154614715104592380620411546971190000.00N5-4
576202212144654045143827573961635892654570000.00N255
577202212134104595134026061854028223537205000.00N215
5782022121239538439537132516721273670954000.00N191
5792022120930430330930319564161835401000.00N21
5802022120830330630830116996551597646000.00N5-3
58120221207306304310287345067104818278000.00N5-2
5822022120630830431130420253962112894000.00N30
5832022120530830731030523233471445156000.00N22
5842022120230631031230620444963129885000.00N5-5
5852022120131130931330818974858678277000.00N23
5862022113030830731130426616981637427000.00N21
5872022112930730831230515978849136706000.00N5-1
58820221128308312314306341999105442881000.00N5-7
58920221125315319323311461936146371438000.00N5-7
59020221124322320326317433785138867940000.00N24
59120221123318310321307481702152074380000.00N25
592202211223133093293061052617335272022000.00N26
59320221121307311312305422950130316149000.00N30
594202211183073093363051530804484899944000.00N5-2
59520221117309306309303467056142741272000.00N24
59620221116305309313303598150183379936000.00N5-4
59720221115309310312300904937276318158000.00N21
5982022111430828033828060854961914728930000.00N228
5992022111128027828027132910690956708000.00N26
6002022111027428128227212636234745383000.00N5-4
60120221109278270283270479744131750627000.00N28
6022022110827026527026516168143234411000.00N23
603202211072672672692628026021272247000.00N22
6042022110426525927425717706946489859000.00N21
6052022110326426026725617436545526562000.00N21
6062022110226326426625714568338061404000.00N5-1
6072022110126426826825123354861175492000.00N5-4
608202210312682712722679916826659670000.00N5-2
6092022102827027227426915616142064066000.00N5-2
6102022102727227328027211725132231258000.00N5-3
6112022102627527527626916546444862285000.00N21
612202210252742762772739098125038629000.00N5-2
6132022102427628228227410263028391815000.00N23
6142022102127327428327216271745028771000.00N5-5
615202210202782762822748664123989584000.00N22
6162022101927628128727514360440320423000.00N5-6
617202210182822852852759959727878987000.00N27
6182022101727527427926416711045633554000.00N30
6192022101427527828427220830157903162000.00N23
6202022101327227828826821297658991550000.00N5-15
6212022101228728329227822441363690126000.00N25
6222022101128229429527726511875140812000.00N5-12
62320221007294290302283575983168281867000.00N5-5
62420221006299279300271625101181481773000.00N221
62520221005278280283263381222102830219000.00N24
626202210042742602972561356505371659356000.00N223
6272022093025124725623536309788705748000.00N5-5
6282022092925626226825622136457872394000.00N5-4
6292022092826027427725733899190067432000.00N5-14
6302022092727427227927229278280182416000.00N5-4
63120220926278298298268623100172730229000.00N5-18
632202209232962893262861789144544956191000.00N23
63320220922293285300283421242122728600000.00N24
6342022092128930130128830048287827305000.00N5-8
6352022092029729931329618457155470469000.00N5-2
6362022091929930430629524885174475721000.00N5-3
6372022091630230130929818216255045854000.00N5-4
6382022091530630830930217992954744991000.00N24
6392022091430230330329520414161235484000.00N5-8
6402022091331030931630521755667123255000.00N26
6412022090830431532030410594732864662000.00N5-7
6422022090731133033231116343251745555000.00N5-17
6432022090632832533632027391589494428000.00N30
64420220905328312329298521800164535091000.00N216
645202209023123113183098803627378398000.00N21
6462022090131132032031116845852997269000.00N5-9
6472022083132032432431218432658359691000.00N25
64820220830315311325304419768131073118000.00N24
6492022082931130931530617323453710950000.00N5-12
6502022082632332832932226853987253053000.00N5-1
6512022082532432032632023478075724067000.00N22
6522022082432231732231119997663569530000.00N26
6532022082331631432631330297396385633000.00N5-7
6542022082232333933932330397199146394000.00N5-16
65520220819339340340333310293104303330000.00N5-1
65620220818340341343330728764246331795000.00N5-4
65720220817344352352342682092234832743000.00N5-8
65820220816352348353345578437201565428000.00N5-2
65920220812354351358349540350190882891000.00N23
66020220811351350359349534636187958689000.00N21
66120220810350355356346669389233407401000.00N5-8
66220220809358350361350548040195608851000.00N28
66320220808350350361347623020220292176000.00N30
66420220805350357357349583559205095664000.00N5-8
66520220804358356367354966667347434687000.00N26
666202208033523483803452252923808019763000.00N26
66720220802346349354341979979339483096000.00N5-7
668202208013533603803492679636965263295000.00N5-10
669202207293633633723462506899898923664000.00N5-5
670202207283683873883552226664810500703000.00N5-7
671202207273753944013702094565794223903000.00N5-18
6722022072639339843038048658121981064096000.00N5-12
6732022072540539344638691182053813507935000.00N5-2
674202207224074044603772399430010277478990000.00N29
675202207213983444213432668608010626432265000.00N253
67620220720345292370291165180415742045571000.00N255
6772022071929028629328524950672289607000.00N24
6782022071828628328828117033048562319000.00N23
6792022071528328229027821621961200937000.00N5-2
6802022071428528028828016359946341895000.00N21
6812022071328428928928119205354488657000.00N5-3
6822022071228729529828314657542044254000.00N5-5
6832022071129229229628923302368058672000.00N21
6842022070829128729328523360467511958000.00N26
6852022070728527728627727986478825519000.00N26
68620220706279282282272441295121439835000.00N5-4
6872022070528328028727431151387427034000.00N23
68820220704280285290276373927105161508000.00N5-5
68920220701285294300280403249116926255000.00N5-8
6902022063029330230229320044059231926000.00N5-9
6912022062930230130329415314246038932000.00N30
6922022062830229430229421456663857751000.00N22
69320220627300288303286369777110106185000.00N214
6942022062428627928727029464283421539000.00N27
69520220623279296302277619241178299626000.00N5-24
69620220622303317323296443317135877912000.00N5-13
69720220621316313319310341308107204028000.00N21
69820220620315340341315605565195618130000.00N5-25
69920220617340338341332377554126805838000.00N5-6
70020220616346347356343321566112023768000.00N21
70120220615345358365345631694222393348000.00N5-17
70220220614362361367355453330163093297000.00N5-6
70320220613368370376362605830221548080000.00N5-12
70420220610380379381370369957138877423000.00N24
70520220609376384386375431732163138432000.00N5-12
70620220608388387392384304240117919150000.00N21
70720220607387386392383517171200227869000.00N5-3
708202206033903894183841794062715608201000.00N27
70920220602383379385376509503193951699000.00N28
71020220531375377379372495292185825288000.00N23
7112022053037237037537020428276040070000.00N22
71220220527370372377367292054108224382000.00N30
7132022052637037137436621212178462330000.00N21
7142022052536937137336724021888709501000.00N5-2
7152022052437137637636726977999774791000.00N5-3
7162022052337437737836923244686560763000.00N5-1
7172022052037537237936721165978898693000.00N23
71820220519372373373363315724116083526000.00N5-3
71920220518375385385375294847111538419000.00N5-4
72020220517379389389375285543108736942000.00N5-6
721202205163853794033721412111549418451000.00N216