34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 3 | 20241022 | 193800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20241022 | 193700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20241022 | 193600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20241022 | 193500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20241022 | 193400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20241022 | 193300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20241022 | 193200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20241022 | 193100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20241022 | 193000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20241022 | 192900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20241022 | 192800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20241022 | 192700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20241022 | 192600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20241022 | 192500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20241022 | 192400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20241022 | 192300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20241022 | 192200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20241022 | 192100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20241022 | 192000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20241022 | 191900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20241022 | 191800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20241022 | 191700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20241022 | 191600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20241022 | 191500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20241022 | 191400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20241022 | 191300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20241022 | 191200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20241022 | 191100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20241022 | 191000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20241022 | 190900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 33 | 20241022 | 190800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20241022 | 190700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20241022 | 190600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20241022 | 190500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20241022 | 190400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20241022 | 190300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20241022 | 190200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20241022 | 190100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20241022 | 190000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20241022 | 185900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20241022 | 185800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20241022 | 185700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20241022 | 185600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20241022 | 185500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20241022 | 185400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20241022 | 185300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20241022 | 185200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20241022 | 185100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20241022 | 185000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20241022 | 184900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20241022 | 184800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20241022 | 184700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20241022 | 184600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20241022 | 184500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20241022 | 184400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20241022 | 184300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20241022 | 184200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20241022 | 184100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20241022 | 184000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20241022 | 183900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 63 | 20241022 | 183800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20241022 | 183700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20241022 | 183600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20241022 | 183500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20241022 | 183400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20241022 | 183300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20241022 | 183200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20241022 | 183100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20241022 | 183000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20241022 | 182900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20241022 | 182800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20241022 | 182700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20241022 | 182600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20241022 | 182500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20241022 | 182400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20241022 | 182300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20241022 | 182200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20241022 | 182100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20241022 | 182000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20241022 | 181900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20241022 | 181800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20241022 | 181700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20241022 | 181600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20241022 | 181500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20241022 | 181400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20241022 | 181300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20241022 | 181200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20241022 | 181100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20241022 | 181000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20241022 | 180900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 93 | 20241022 | 180800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20241022 | 180700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20241022 | 180600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20241022 | 180500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20241022 | 180400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20241022 | 180300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20241022 | 180200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20241022 | 180100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20241022 | 180000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20241022 | 175900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20241022 | 175800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20241022 | 175700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20241022 | 175600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20241022 | 175500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20241022 | 175400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20241022 | 175300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20241022 | 175200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20241022 | 175100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20241022 | 175000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20241022 | 174900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20241022 | 174800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20241022 | 174700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20241022 | 174600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20241022 | 174500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20241022 | 174400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20241022 | 174300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20241022 | 174200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20241022 | 174100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20241022 | 174000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20241022 | 173900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 123 | 20241022 | 173800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20241022 | 173700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20241022 | 173600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20241022 | 173500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20241022 | 173400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20241022 | 173300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20241022 | 173200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20241022 | 173100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20241022 | 173000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20241022 | 172900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20241022 | 172800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20241022 | 172700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20241022 | 172600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20241022 | 172500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20241022 | 172400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20241022 | 172300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20241022 | 172200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20241022 | 172100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20241022 | 172000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20241022 | 171900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20241022 | 171800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20241022 | 171700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20241022 | 171600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20241022 | 171500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20241022 | 171400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20241022 | 171300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20241022 | 171200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20241022 | 171100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20241022 | 171000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20241022 | 170900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 153 | 20241022 | 170800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20241022 | 170700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20241022 | 170600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20241022 | 170500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20241022 | 170400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20241022 | 170300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20241022 | 170200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20241022 | 170100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20241022 | 170000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20241022 | 165900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20241022 | 165800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20241022 | 165700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20241022 | 165600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20241022 | 165500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20241022 | 165400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20241022 | 165300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20241022 | 165200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20241022 | 165100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20241022 | 165000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20241022 | 164900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20241022 | 164800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20241022 | 164700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20241022 | 164600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20241022 | 164500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20241022 | 164400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20241022 | 164300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20241022 | 164200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20241022 | 164100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20241022 | 164000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20241022 | 163900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 183 | 20241022 | 163800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20241022 | 163700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20241022 | 163600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20241022 | 163500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20241022 | 163400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20241022 | 163300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20241022 | 163200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20241022 | 163100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20241022 | 163000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20241022 | 162900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20241022 | 162800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20241022 | 162700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20241022 | 162600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20241022 | 162500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20241022 | 162400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20241022 | 162300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20241022 | 162200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20241022 | 162100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20241022 | 162000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20241022 | 161900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20241022 | 161800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20241022 | 161700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20241022 | 161600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20241022 | 161500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20241022 | 161400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20241022 | 161300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20241022 | 161200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20241022 | 161100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20241022 | 161000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20241022 | 160900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 213 | 20241022 | 160800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20241022 | 160700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20241022 | 160600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20241022 | 160500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20241022 | 160400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20241022 | 160300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20241022 | 160200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20241022 | 160100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20241022 | 160000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20241022 | 155900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20241022 | 155800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20241022 | 155700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20241022 | 155600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20241022 | 155500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20241022 | 155400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20241022 | 155300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20241022 | 155200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20241022 | 155100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20241022 | 155000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20241022 | 154900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20241022 | 154800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20241022 | 154700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20241022 | 154600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20241022 | 154500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20241022 | 154400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20241022 | 154300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20241022 | 154200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20241022 | 154100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20241022 | 154000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20241022 | 153900 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 243 | 20241022 | 153800 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20241022 | 153700 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20241022 | 153600 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20241022 | 153500 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20241022 | 153400 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20241022 | 153300 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20241022 | 153200 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20241022 | 153100 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20241022 | 153000 | 2702985980 | 19930 | 19930 | 19930 | 19930 | 3416 |
| 252 | 20241022 | 152900 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20241022 | 152800 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20241022 | 152700 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20241022 | 152600 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20241022 | 152500 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20241022 | 152400 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20241022 | 152300 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20241022 | 152200 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20241022 | 152100 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20241022 | 152000 | 2634905100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20241022 | 151900 | 2634905100 | 19930 | 19920 | 19940 | 19920 | 524 |
| 263 | 20241022 | 151800 | 2624464280 | 19920 | 19920 | 19930 | 19910 | 848 |
| 264 | 20241022 | 151700 | 2607575420 | 19920 | 19930 | 19930 | 19920 | 472 |
| 265 | 20241022 | 151600 | 2598172460 | 19930 | 19930 | 19930 | 19930 | 328 |
| 266 | 20241022 | 151500 | 2591635420 | 19940 | 19930 | 19950 | 19930 | 272 |
| 267 | 20241022 | 151400 | 2586211530 | 19930 | 19930 | 19940 | 19930 | 24 |
| 268 | 20241022 | 151300 | 2585733150 | 19930 | 19930 | 19930 | 19930 | 70 |
| 269 | 20241022 | 151200 | 2584338050 | 19940 | 19940 | 19950 | 19930 | 653 |
| 270 | 20241022 | 151100 | 2571317200 | 19940 | 19940 | 19940 | 19940 | 258 |
| 271 | 20241022 | 151000 | 2566172680 | 19940 | 19940 | 19950 | 19940 | 519 |
| 272 | 20241022 | 150900 | 2555822750 | 19940 | 19940 | 19940 | 19940 | 432 |
| 273 | 20241022 | 150800 | 2547208670 | 19940 | 19940 | 19940 | 19940 | 313 |
| 274 | 20241022 | 150700 | 2540967450 | 19950 | 19950 | 19950 | 19950 | 190 |
| 275 | 20241022 | 150600 | 2537176950 | 19950 | 19950 | 19950 | 19950 | 23 |
| 276 | 20241022 | 150500 | 2536718100 | 19950 | 19970 | 19970 | 19950 | 65 |
| 277 | 20241022 | 150400 | 2535420610 | 19970 | 19990 | 19990 | 19970 | 6 |
| 278 | 20241022 | 150300 | 2535300690 | 19960 | 19970 | 20050 | 19960 | 135 |
| 279 | 20241022 | 150200 | 2532605440 | 19970 | 19950 | 20050 | 19950 | 249 |
| 280 | 20241022 | 150100 | 2527635200 | 19950 | 19940 | 19950 | 19940 | 320 |
| 281 | 20241022 | 150000 | 2521252040 | 19940 | 19930 | 19950 | 19920 | 566 |
| 282 | 20241022 | 145900 | 2509970190 | 19940 | 19950 | 19950 | 19930 | 1183 |
| 283 | 20241022 | 145800 | 2486382360 | 19940 | 19940 | 19950 | 19930 | 303 |
| 284 | 20241022 | 145700 | 2480340920 | 19940 | 19950 | 19950 | 19940 | 133 |
| 285 | 20241022 | 145600 | 2477688110 | 19950 | 19960 | 19960 | 19950 | 265 |
| 286 | 20241022 | 145500 | 2472400870 | 20000 | 19940 | 20000 | 19930 | 487 |
| 287 | 20241022 | 145400 | 2462693650 | 19950 | 19960 | 19960 | 19940 | 476 |
| 288 | 20241022 | 145300 | 2453199240 | 19960 | 19960 | 19960 | 19950 | 319 |
| 289 | 20241022 | 145200 | 2446833620 | 19970 | 19960 | 19970 | 19950 | 179 |
| 290 | 20241022 | 145100 | 2443261160 | 19950 | 19950 | 19960 | 19950 | 1161 |
| 291 | 20241022 | 145000 | 2420098900 | 19950 | 19950 | 19950 | 19950 | 419 |
| 292 | 20241022 | 144900 | 2411739850 | 19950 | 19960 | 19960 | 19950 | 361 |
| 293 | 20241022 | 144800 | 2404536960 | 19960 | 19960 | 19960 | 19960 | 169 |
| 294 | 20241022 | 144700 | 2401163720 | 19970 | 19970 | 19970 | 19960 | 407 |
| 295 | 20241022 | 144600 | 2393039170 | 19960 | 19970 | 19970 | 19960 | 347 |
| 296 | 20241022 | 144500 | 2386112600 | 19970 | 19970 | 19970 | 19960 | 197 |
| 297 | 20241022 | 144400 | 2382179910 | 19960 | 19960 | 19960 | 19950 | 665 |
| 298 | 20241022 | 144300 | 2368907480 | 19970 | 19950 | 19970 | 19950 | 470 |
| 299 | 20241022 | 144200 | 2359530500 | 19960 | 19990 | 20000 | 19960 | 3210 |
| 300 | 20241022 | 144100 | 2295430480 | 19990 | 19990 | 20000 | 19990 | 201 |
| 301 | 20241022 | 144000 | 2291412450 | 19990 | 20000 | 20000 | 19990 | 121 |
| 302 | 20241022 | 143900 | 2288993420 | 19990 | 20000 | 20000 | 19990 | 306 |
| 303 | 20241022 | 143800 | 2282876390 | 20000 | 20000 | 20000 | 20000 | 87 |
| 304 | 20241022 | 143700 | 2281136390 | 20050 | 20000 | 20050 | 19990 | 625 |
| 305 | 20241022 | 143600 | 2268638850 | 20000 | 20000 | 20050 | 20000 | 384 |
| 306 | 20241022 | 143500 | 2260958800 | 20000 | 20000 | 20000 | 20000 | 276 |
| 307 | 20241022 | 143400 | 2255438800 | 20050 | 20000 | 20050 | 20000 | 158 |
| 308 | 20241022 | 143300 | 2252278750 | 20000 | 20050 | 20050 | 20000 | 74 |
| 309 | 20241022 | 143200 | 2250798450 | 20050 | 20000 | 20050 | 20000 | 1003 |
| 310 | 20241022 | 143100 | 2230703350 | 20000 | 20000 | 20000 | 20000 | 138 |
| 311 | 20241022 | 143000 | 2227943350 | 19990 | 20000 | 20000 | 19990 | 273 |
| 312 | 20241022 | 142900 | 2222484330 | 20000 | 20000 | 20050 | 20000 | 202 |
| 313 | 20241022 | 142800 | 2218442830 | 19990 | 20050 | 20050 | 19990 | 605 |
| 314 | 20241022 | 142700 | 2206342790 | 20000 | 20000 | 20000 | 20000 | 709 |
| 315 | 20241022 | 142600 | 2192162790 | 20000 | 20050 | 20050 | 20000 | 1774 |
| 316 | 20241022 | 142500 | 2156682740 | 20000 | 20000 | 20000 | 20000 | 272 |
| 317 | 20241022 | 142400 | 2151242740 | 20050 | 20050 | 20050 | 20000 | 68 |
| 318 | 20241022 | 142300 | 2149882040 | 20000 | 20050 | 20050 | 20000 | 655 |
| 319 | 20241022 | 142200 | 2136759640 | 20050 | 20000 | 20050 | 20000 | 209 |
| 320 | 20241022 | 142100 | 2132576790 | 20050 | 20050 | 20050 | 20000 | 343 |
| 321 | 20241022 | 142000 | 2125711040 | 20050 | 20050 | 20050 | 20000 | 183 |
| 322 | 20241022 | 141900 | 2122050590 | 20050 | 20050 | 20100 | 20050 | 163 |
| 323 | 20241022 | 141800 | 2118782390 | 20050 | 20050 | 20050 | 20000 | 207 |
| 324 | 20241022 | 141700 | 2114639140 | 20050 | 20050 | 20050 | 20000 | 163 |
| 325 | 20241022 | 141600 | 2111373940 | 20050 | 20050 | 20100 | 20050 | 866 |
| 326 | 20241022 | 141500 | 2093995640 | 20050 | 20050 | 20050 | 20050 | 174 |
| 327 | 20241022 | 141400 | 2090506940 | 20050 | 20050 | 20050 | 20050 | 201 |
| 328 | 20241022 | 141300 | 2086476890 | 20050 | 20100 | 20100 | 20050 | 193 |
| 329 | 20241022 | 141200 | 2082605890 | 20100 | 20000 | 20100 | 20000 | 1095 |
| 330 | 20241022 | 141100 | 2060607440 | 20000 | 20050 | 20050 | 20000 | 291 |
| 331 | 20241022 | 141000 | 2054785990 | 20000 | 20050 | 20050 | 20000 | 295 |
| 332 | 20241022 | 140900 | 2048873890 | 20050 | 20050 | 20050 | 20000 | 258 |
| 333 | 20241022 | 140800 | 2043706740 | 20100 | 20050 | 20100 | 20000 | 304 |
| 334 | 20241022 | 140700 | 2037617540 | 20100 | 20050 | 20100 | 20000 | 353 |
| 335 | 20241022 | 140600 | 2030542040 | 20050 | 20050 | 20100 | 20050 | 300 |
| 336 | 20241022 | 140500 | 2024526540 | 20050 | 20000 | 20050 | 20000 | 163 |
| 337 | 20241022 | 140400 | 2021265540 | 20000 | 20000 | 20000 | 20000 | 367 |
| 338 | 20241022 | 140300 | 2013925540 | 20050 | 20000 | 20050 | 19990 | 217 |
| 339 | 20241022 | 140200 | 2009583490 | 20000 | 20000 | 20050 | 20000 | 276 |
| 340 | 20241022 | 140100 | 2004063440 | 20000 | 20050 | 20050 | 20000 | 817 |
| 341 | 20241022 | 140000 | 1987695040 | 19990 | 20000 | 20050 | 19990 | 511 |
| 342 | 20241022 | 135900 | 1977474950 | 20000 | 20000 | 20050 | 20000 | 331 |
| 343 | 20241022 | 135800 | 1970854000 | 20000 | 20000 | 20000 | 20000 | 198 |
| 344 | 20241022 | 135700 | 1966894000 | 20000 | 20050 | 20050 | 20000 | 229 |
| 345 | 20241022 | 135600 | 1962313950 | 20050 | 20000 | 20050 | 20000 | 137 |
| 346 | 20241022 | 135500 | 1959573350 | 20000 | 20050 | 20050 | 20000 | 735 |
| 347 | 20241022 | 135400 | 1944873050 | 20000 | 20050 | 20050 | 20000 | 422 |
| 348 | 20241022 | 135300 | 1936424250 | 20000 | 20100 | 20150 | 19990 | 12221 |
| 349 | 20241022 | 135200 | 1691789300 | 20150 | 20100 | 20150 | 20100 | 798 |
| 350 | 20241022 | 135100 | 1675717750 | 20100 | 20100 | 20100 | 20050 | 674 |
| 351 | 20241022 | 135000 | 1662172300 | 20100 | 20100 | 20100 | 20100 | 273 |
| 352 | 20241022 | 134900 | 1656685000 | 20100 | 20100 | 20150 | 20050 | 274 |
| 353 | 20241022 | 134800 | 1651180150 | 20100 | 20100 | 20100 | 20100 | 947 |
| 354 | 20241022 | 134700 | 1632145450 | 20100 | 20150 | 20150 | 20100 | 215 |
| 355 | 20241022 | 134600 | 1627822800 | 20150 | 20100 | 20150 | 20100 | 257 |
| 356 | 20241022 | 134500 | 1622655600 | 20100 | 20100 | 20150 | 20100 | 212 |
| 357 | 20241022 | 134400 | 1618391850 | 20100 | 20100 | 20100 | 20100 | 784 |
| 358 | 20241022 | 134300 | 1602633450 | 20100 | 20150 | 20150 | 20100 | 191 |
| 359 | 20241022 | 134200 | 1598793800 | 20100 | 20100 | 20150 | 20100 | 260 |
| 360 | 20241022 | 134100 | 1593567750 | 20100 | 20100 | 20150 | 20100 | 284 |
| 361 | 20241022 | 134000 | 1587859250 | 20100 | 20100 | 20150 | 20100 | 211 |
| 362 | 20241022 | 133900 | 1583612550 | 20150 | 20150 | 20150 | 20100 | 351 |
| 363 | 20241022 | 133800 | 1576551650 | 20150 | 20150 | 20150 | 20150 | 15 |
| 364 | 20241022 | 133700 | 1576249400 | 20200 | 20150 | 20200 | 20100 | 2261 |
| 365 | 20241022 | 133600 | 1530692850 | 20150 | 20150 | 20200 | 20150 | 809 |
| 366 | 20241022 | 133500 | 1514389000 | 20200 | 20200 | 20200 | 20150 | 88 |
| 367 | 20241022 | 133400 | 1512614150 | 20150 | 20150 | 20200 | 20150 | 213 |
| 368 | 20241022 | 133300 | 1508321900 | 20200 | 20200 | 20200 | 20200 | 210 |
| 369 | 20241022 | 133200 | 1504079900 | 20200 | 20200 | 20200 | 20200 | 270 |
| 370 | 20241022 | 133100 | 1498625900 | 20200 | 20200 | 20200 | 20200 | 49 |
| 371 | 20241022 | 133000 | 1497636100 | 20200 | 20200 | 20250 | 20200 | 204 |
| 372 | 20241022 | 132900 | 1493515050 | 20250 | 20200 | 20250 | 20150 | 1041 |
| 373 | 20241022 | 132800 | 1472460600 | 20200 | 20200 | 20250 | 20200 | 1140 |
| 374 | 20241022 | 132700 | 1449387300 | 20200 | 20200 | 20200 | 20150 | 188 |
| 375 | 20241022 | 132600 | 1445597200 | 20200 | 20250 | 20250 | 20200 | 18 |
| 376 | 20241022 | 132500 | 1445233550 | 20200 | 20200 | 20200 | 20150 | 455 |
| 377 | 20241022 | 132400 | 1436062100 | 20200 | 20200 | 20200 | 20150 | 1046 |
| 378 | 20241022 | 132300 | 1414941800 | 20200 | 20200 | 20200 | 20150 | 306 |
| 379 | 20241022 | 132200 | 1408769300 | 20150 | 20150 | 20200 | 20100 | 4273 |
| 380 | 20241022 | 132100 | 1322693700 | 20150 | 20200 | 20200 | 20150 | 204 |
| 381 | 20241022 | 132000 | 1318578200 | 20200 | 20200 | 20200 | 20200 | 194 |
| 382 | 20241022 | 131900 | 1314659400 | 20200 | 20200 | 20250 | 20200 | 347 |
| 383 | 20241022 | 131800 | 1307649850 | 20200 | 20200 | 20200 | 20200 | 322 |
| 384 | 20241022 | 131700 | 1301145450 | 20200 | 20200 | 20200 | 20200 | 84 |
| 385 | 20241022 | 131600 | 1299448650 | 20200 | 20200 | 20200 | 20200 | 136 |
| 386 | 20241022 | 131500 | 1296701450 | 20200 | 20200 | 20250 | 20200 | 270 |
| 387 | 20241022 | 131400 | 1291245000 | 20200 | 20200 | 20200 | 20200 | 56 |
| 388 | 20241022 | 131300 | 1290113800 | 20200 | 20200 | 20200 | 20200 | 148 |
| 389 | 20241022 | 131200 | 1287124200 | 20200 | 20250 | 20250 | 20200 | 230 |
| 390 | 20241022 | 131100 | 1282473050 | 20200 | 20250 | 20250 | 20200 | 243 |
| 391 | 20241022 | 131000 | 1277558450 | 20250 | 20200 | 20250 | 20200 | 177 |
| 392 | 20241022 | 130900 | 1273982950 | 20200 | 20200 | 20250 | 20150 | 415 |
| 393 | 20241022 | 130800 | 1265589400 | 20150 | 20150 | 20150 | 20150 | 150 |
| 394 | 20241022 | 130700 | 1262566900 | 20300 | 20200 | 20300 | 20200 | 40 |
| 395 | 20241022 | 130600 | 1261755000 | 20200 | 20250 | 20300 | 20150 | 4506 |
| 396 | 20241022 | 130500 | 1170803400 | 20250 | 20250 | 20250 | 20250 | 40 |
| 397 | 20241022 | 130400 | 1169993400 | 20250 | 20250 | 20250 | 20250 | 219 |
| 398 | 20241022 | 130300 | 1165558650 | 20250 | 20250 | 20250 | 20250 | 56 |
| 399 | 20241022 | 130200 | 1164424650 | 20300 | 20300 | 20300 | 20300 | 41 |
| 400 | 20241022 | 130100 | 1163592350 | 20300 | 20250 | 20300 | 20250 | 181 |
| 401 | 20241022 | 130000 | 1159925550 | 20300 | 20300 | 20300 | 20300 | 1 |
| 402 | 20241022 | 125900 | 1159905250 | 20250 | 20300 | 20300 | 20200 | 124 |
| 403 | 20241022 | 125800 | 1157395250 | 20200 | 20250 | 20250 | 20200 | 402 |
| 404 | 20241022 | 125700 | 1149274750 | 20200 | 20250 | 20250 | 20200 | 206 |
| 405 | 20241022 | 125600 | 1145111550 | 20250 | 20250 | 20300 | 20250 | 3153 |
| 406 | 20241022 | 125500 | 1081261350 | 20300 | 20250 | 20300 | 20250 | 43 |
| 407 | 20241022 | 125400 | 1080388500 | 20250 | 20300 | 20300 | 20250 | 215 |
| 408 | 20241022 | 125300 | 1076032900 | 20300 | 20300 | 20300 | 20300 | 36 |
| 409 | 20241022 | 125200 | 1075302100 | 20250 | 20300 | 20300 | 20250 | 60 |
| 410 | 20241022 | 125100 | 1074086850 | 20300 | 20250 | 20300 | 20250 | 178 |
| 411 | 20241022 | 125000 | 1070480200 | 20300 | 20300 | 20300 | 20300 | 961 |
| 412 | 20241022 | 124900 | 1050971900 | 20300 | 20300 | 20300 | 20300 | 55 |
| 413 | 20241022 | 124800 | 1049855400 | 20300 | 20300 | 20300 | 20300 | 47 |
| 414 | 20241022 | 124700 | 1048901300 | 20350 | 20300 | 20350 | 20300 | 270 |
| 415 | 20241022 | 124600 | 1043415250 | 20350 | 20300 | 20350 | 20300 | 11 |
| 416 | 20241022 | 124500 | 1043191900 | 20300 | 20350 | 20350 | 20300 | 125 |
| 417 | 20241022 | 124400 | 1040650900 | 20300 | 20300 | 20350 | 20300 | 139 |
| 418 | 20241022 | 124300 | 1037829100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 419 | 20241022 | 124200 | 1037829100 | 20300 | 20300 | 20350 | 20300 | 211 |
| 420 | 20241022 | 124100 | 1033544500 | 20350 | 20350 | 20350 | 20350 | 44 |
| 421 | 20241022 | 124000 | 1032649100 | 20300 | 20300 | 20350 | 20300 | 182 |
| 422 | 20241022 | 123900 | 1028952950 | 20300 | 20300 | 20300 | 20300 | 13 |
| 423 | 20241022 | 123800 | 1028689050 | 20300 | 20300 | 20300 | 20300 | 56 |
| 424 | 20241022 | 123700 | 1027552250 | 20350 | 20300 | 20350 | 20300 | 207 |
| 425 | 20241022 | 123600 | 1023346850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 426 | 20241022 | 123500 | 1023346850 | 20300 | 20300 | 20300 | 20300 | 193 |
| 427 | 20241022 | 123400 | 1019428950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 428 | 20241022 | 123300 | 1019428950 | 20300 | 20300 | 20350 | 20300 | 162 |
| 429 | 20241022 | 123200 | 1016139750 | 20350 | 20300 | 20350 | 20300 | 58 |
| 430 | 20241022 | 123100 | 1014962250 | 20350 | 20300 | 20350 | 20300 | 194 |
| 431 | 20241022 | 123000 | 1011024000 | 20300 | 20300 | 20300 | 20300 | 212 |
| 432 | 20241022 | 122900 | 1006720400 | 20300 | 20300 | 20300 | 20300 | 33 |
| 433 | 20241022 | 122800 | 1006050500 | 20300 | 20350 | 20350 | 20300 | 194 |
| 434 | 20241022 | 122700 | 1002112100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 435 | 20241022 | 122600 | 1002112100 | 20300 | 20300 | 20300 | 20300 | 163 |
| 436 | 20241022 | 122500 | 998803200 | 20300 | 20300 | 20300 | 20300 | 75 |
| 437 | 20241022 | 122400 | 997280700 | 20350 | 20350 | 20350 | 20350 | 11 |
| 438 | 20241022 | 122300 | 997056850 | 20350 | 20300 | 20350 | 20300 | 157 |
| 439 | 20241022 | 122200 | 993869700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 440 | 20241022 | 122100 | 993869700 | 20300 | 20300 | 20300 | 20300 | 153 |
| 441 | 20241022 | 122000 | 990763800 | 20350 | 20300 | 20350 | 20300 | 70 |
| 442 | 20241022 | 121900 | 989342750 | 20350 | 20300 | 20350 | 20300 | 119 |
| 443 | 20241022 | 121800 | 986925850 | 20350 | 20350 | 20350 | 20300 | 62 |
| 444 | 20241022 | 121700 | 985666900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 445 | 20241022 | 121600 | 985666900 | 20300 | 20350 | 20350 | 20300 | 481 |
| 446 | 20241022 | 121500 | 975886750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 447 | 20241022 | 121400 | 975886750 | 20300 | 20350 | 20350 | 20300 | 165 |
| 448 | 20241022 | 121300 | 972537200 | 20300 | 20300 | 20350 | 20300 | 491 |
| 449 | 20241022 | 121200 | 962569850 | 20350 | 20300 | 20350 | 20300 | 97 |
| 450 | 20241022 | 121100 | 960600650 | 20300 | 20350 | 20350 | 20300 | 60 |
| 451 | 20241022 | 121000 | 959382400 | 20300 | 20300 | 20300 | 20300 | 14 |
| 452 | 20241022 | 120900 | 959098200 | 20300 | 20300 | 20350 | 20300 | 135 |
| 453 | 20241022 | 120800 | 956357650 | 20300 | 20300 | 20300 | 20300 | 56 |
| 454 | 20241022 | 120700 | 955220850 | 20300 | 20300 | 20300 | 20300 | 108 |
| 455 | 20241022 | 120600 | 953028450 | 20350 | 20350 | 20350 | 20300 | 57 |
| 456 | 20241022 | 120500 | 951871250 | 20350 | 20300 | 20350 | 20300 | 100 |
| 457 | 20241022 | 120400 | 949841000 | 20300 | 20350 | 20350 | 20300 | 69 |
| 458 | 20241022 | 120300 | 948439650 | 20350 | 20350 | 20350 | 20350 | 132 |
| 459 | 20241022 | 120200 | 945753450 | 20300 | 20350 | 20350 | 20300 | 150 |
| 460 | 20241022 | 120100 | 942708350 | 20300 | 20300 | 20300 | 20300 | 69 |
| 461 | 20241022 | 120000 | 941307650 | 20300 | 20300 | 20300 | 20300 | 103 |
| 462 | 20241022 | 115900 | 939216750 | 20300 | 20300 | 20300 | 20300 | 115 |
| 463 | 20241022 | 115800 | 936882250 | 20300 | 20300 | 20300 | 20300 | 95 |
| 464 | 20241022 | 115700 | 934953750 | 20300 | 20300 | 20300 | 20300 | 70 |
| 465 | 20241022 | 115600 | 933532750 | 20350 | 20350 | 20350 | 20350 | 6 |
| 466 | 20241022 | 115500 | 933410650 | 20350 | 20350 | 20350 | 20350 | 101 |
| 467 | 20241022 | 115400 | 931355300 | 20350 | 20350 | 20350 | 20350 | 69 |
| 468 | 20241022 | 115300 | 929951150 | 20350 | 20450 | 20450 | 20350 | 116 |
| 469 | 20241022 | 115200 | 927590350 | 20350 | 20350 | 20350 | 20350 | 56 |
| 470 | 20241022 | 115100 | 926450750 | 20350 | 20300 | 20350 | 20300 | 470 |
| 471 | 20241022 | 115000 | 916891000 | 20300 | 20350 | 20350 | 20300 | 167 |
| 472 | 20241022 | 114900 | 913495300 | 20300 | 20300 | 20300 | 20300 | 56 |
| 473 | 20241022 | 114800 | 912358500 | 20300 | 20350 | 20350 | 20300 | 111 |
| 474 | 20241022 | 114700 | 910104700 | 20300 | 20300 | 20300 | 20300 | 55 |
| 475 | 20241022 | 114600 | 908988200 | 20300 | 20350 | 20350 | 20300 | 206 |
| 476 | 20241022 | 114500 | 904801450 | 20300 | 20350 | 20350 | 20300 | 176 |
| 477 | 20241022 | 114400 | 901222650 | 20350 | 20350 | 20350 | 20350 | 4 |
| 478 | 20241022 | 114300 | 901141250 | 20300 | 20350 | 20350 | 20300 | 151 |
| 479 | 20241022 | 114200 | 898075900 | 20350 | 20300 | 20350 | 20300 | 57 |
| 480 | 20241022 | 114100 | 896918750 | 20350 | 20350 | 20350 | 20300 | 96 |
| 481 | 20241022 | 114000 | 894969750 | 20300 | 20300 | 20300 | 20300 | 55 |
| 482 | 20241022 | 113900 | 893853250 | 20300 | 20300 | 20300 | 20300 | 98 |
| 483 | 20241022 | 113800 | 891863850 | 20300 | 20300 | 20300 | 20300 | 70 |
| 484 | 20241022 | 113700 | 890442850 | 20300 | 20300 | 20300 | 20300 | 56 |
| 485 | 20241022 | 113600 | 889306050 | 20300 | 20350 | 20350 | 20300 | 118 |
| 486 | 20241022 | 113500 | 886909500 | 20300 | 20350 | 20350 | 20300 | 98 |
| 487 | 20241022 | 113400 | 884918600 | 20300 | 20300 | 20300 | 20300 | 80 |
| 488 | 20241022 | 113300 | 883294600 | 20300 | 20300 | 20300 | 20300 | 56 |
| 489 | 20241022 | 113200 | 882157800 | 20300 | 20300 | 20300 | 20300 | 115 |
| 490 | 20241022 | 113100 | 879823300 | 20300 | 20300 | 20300 | 20300 | 55 |
| 491 | 20241022 | 113000 | 878706800 | 20350 | 20350 | 20350 | 20350 | 17 |
| 492 | 20241022 | 112900 | 878360850 | 20350 | 20350 | 20350 | 20350 | 108 |
| 493 | 20241022 | 112800 | 876163050 | 20350 | 20350 | 20350 | 20350 | 55 |
| 494 | 20241022 | 112700 | 875043800 | 20350 | 20350 | 20350 | 20350 | 433 |
| 495 | 20241022 | 112600 | 866232250 | 20350 | 20350 | 20350 | 20350 | 70 |
| 496 | 20241022 | 112500 | 864807750 | 20350 | 20350 | 20350 | 20350 | 170 |
| 497 | 20241022 | 112400 | 861348250 | 20400 | 20400 | 20400 | 20400 | 10 |
| 498 | 20241022 | 112300 | 861144250 | 20350 | 20350 | 20350 | 20350 | 69 |
| 499 | 20241022 | 112200 | 859740100 | 20350 | 20400 | 20400 | 20350 | 230 |
| 500 | 20241022 | 112100 | 855052850 | 20350 | 20350 | 20350 | 20300 | 1149 |
| 501 | 20241022 | 112000 | 831673500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 502 | 20241022 | 111900 | 831673500 | 20350 | 20400 | 20400 | 20350 | 70 |
| 503 | 20241022 | 111800 | 830248950 | 20400 | 20350 | 20400 | 20350 | 57 |
| 504 | 20241022 | 111700 | 829088950 | 20400 | 20400 | 20400 | 20400 | 20 |
| 505 | 20241022 | 111600 | 828680950 | 20450 | 20350 | 20450 | 20350 | 319 |
| 506 | 20241022 | 111500 | 822189200 | 20400 | 20400 | 20400 | 20400 | 37 |
| 507 | 20241022 | 111400 | 821434400 | 20400 | 20350 | 20400 | 20350 | 178 |
| 508 | 20241022 | 111300 | 817806050 | 20350 | 20350 | 20400 | 20350 | 185 |
| 509 | 20241022 | 111200 | 814036300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 510 | 20241022 | 111100 | 814036300 | 20350 | 20350 | 20350 | 20350 | 56 |
| 511 | 20241022 | 111000 | 812896700 | 20350 | 20350 | 20400 | 20350 | 560 |
| 512 | 20241022 | 110900 | 801475550 | 20350 | 20350 | 20350 | 20350 | 277 |
| 513 | 20241022 | 110800 | 795838600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 514 | 20241022 | 110700 | 795838600 | 20300 | 20300 | 20300 | 20300 | 76 |
| 515 | 20241022 | 110600 | 794295800 | 20300 | 20300 | 20300 | 20300 | 80 |
| 516 | 20241022 | 110500 | 792671800 | 20300 | 20300 | 20300 | 20300 | 4 |
| 517 | 20241022 | 110400 | 792590600 | 20250 | 20300 | 20300 | 20250 | 66 |
| 518 | 20241022 | 110300 | 791253550 | 20300 | 20300 | 20300 | 20300 | 1 |
| 519 | 20241022 | 110200 | 791233250 | 20250 | 20250 | 20250 | 20250 | 56 |
| 520 | 20241022 | 110100 | 790099250 | 20250 | 20350 | 20350 | 20250 | 97 |
| 521 | 20241022 | 110000 | 788131700 | 20300 | 20350 | 20350 | 20300 | 145 |
| 522 | 20241022 | 105900 | 785187950 | 20300 | 20300 | 20300 | 20250 | 751 |
| 523 | 20241022 | 105800 | 769945450 | 20250 | 20250 | 20250 | 20250 | 60 |
| 524 | 20241022 | 105700 | 768730450 | 20300 | 20300 | 20300 | 20250 | 75 |
| 525 | 20241022 | 105600 | 767210700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 526 | 20241022 | 105500 | 767210700 | 20250 | 20300 | 20300 | 20250 | 57 |
| 527 | 20241022 | 105400 | 766056400 | 20250 | 20250 | 20300 | 20250 | 121 |
| 528 | 20241022 | 105300 | 763606100 | 20300 | 20300 | 20300 | 20300 | 2 |
| 529 | 20241022 | 105200 | 763565500 | 20250 | 20300 | 20300 | 20250 | 89 |
| 530 | 20241022 | 105100 | 761761600 | 20250 | 20250 | 20250 | 20250 | 13 |
| 531 | 20241022 | 105000 | 761498350 | 20250 | 20300 | 20300 | 20250 | 58 |
| 532 | 20241022 | 104900 | 760323750 | 20300 | 20300 | 20300 | 20300 | 2 |
| 533 | 20241022 | 104800 | 760283150 | 20250 | 20250 | 20250 | 20250 | 112 |
| 534 | 20241022 | 104700 | 758015150 | 20250 | 20250 | 20250 | 20250 | 56 |
| 535 | 20241022 | 104600 | 756881150 | 20250 | 20250 | 20250 | 20250 | 1 |
| 536 | 20241022 | 104500 | 756860900 | 20250 | 20250 | 20250 | 20250 | 70 |
| 537 | 20241022 | 104400 | 755443400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 538 | 20241022 | 104300 | 755443400 | 20250 | 20300 | 20350 | 20250 | 157 |
| 539 | 20241022 | 104200 | 752255350 | 20300 | 20250 | 20300 | 20250 | 167 |
| 540 | 20241022 | 104100 | 748868000 | 20250 | 20300 | 20300 | 20250 | 135 |
| 541 | 20241022 | 104000 | 746128150 | 20250 | 20300 | 20300 | 20250 | 614 |
| 542 | 20241022 | 103900 | 733694150 | 20300 | 20300 | 20300 | 20300 | 5 |
| 543 | 20241022 | 103800 | 733592650 | 20250 | 20300 | 20300 | 20250 | 117 |
| 544 | 20241022 | 103700 | 731220950 | 20300 | 20300 | 20300 | 20300 | 3 |
| 545 | 20241022 | 103600 | 731160050 | 20250 | 20250 | 20250 | 20250 | 71 |
| 546 | 20241022 | 103500 | 729722300 | 20300 | 20300 | 20300 | 20250 | 83 |
| 547 | 20241022 | 103400 | 728040200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 548 | 20241022 | 103300 | 728040200 | 20250 | 20300 | 20300 | 20200 | 125 |
| 549 | 20241022 | 103200 | 725511600 | 20200 | 20300 | 20300 | 20200 | 1713 |
| 550 | 20241022 | 103100 | 690807050 | 20350 | 20400 | 20400 | 20350 | 1060 |
| 551 | 20241022 | 103000 | 669235850 | 20350 | 20350 | 20350 | 20350 | 55 |
| 552 | 20241022 | 102900 | 668116600 | 20400 | 20350 | 20400 | 20350 | 323 |
| 553 | 20241022 | 102800 | 661543450 | 20300 | 20350 | 20350 | 20300 | 65 |
| 554 | 20241022 | 102700 | 660223750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 555 | 20241022 | 102600 | 660223750 | 20350 | 20350 | 20350 | 20300 | 445 |
| 556 | 20241022 | 102500 | 651181450 | 20350 | 20350 | 20350 | 20300 | 295 |
| 557 | 20241022 | 102400 | 645182700 | 20350 | 20350 | 20350 | 20350 | 86 |
| 558 | 20241022 | 102300 | 643432600 | 20350 | 20350 | 20350 | 20350 | 55 |
| 559 | 20241022 | 102200 | 642313350 | 20400 | 20400 | 20400 | 20400 | 31 |
| 560 | 20241022 | 102100 | 641680950 | 20300 | 20350 | 20350 | 20300 | 155 |
| 561 | 20241022 | 102000 | 638529500 | 20300 | 20300 | 20300 | 20300 | 2 |
| 562 | 20241022 | 101900 | 638488900 | 20250 | 20300 | 20300 | 20250 | 440 |
| 563 | 20241022 | 101800 | 629571900 | 20300 | 20300 | 20300 | 20300 | 139 |
| 564 | 20241022 | 101700 | 626750200 | 20250 | 20300 | 20400 | 20250 | 91 |
| 565 | 20241022 | 101600 | 624905450 | 20300 | 20250 | 20300 | 20250 | 165 |
| 566 | 20241022 | 101500 | 621559400 | 20250 | 20200 | 20300 | 20200 | 614 |
| 567 | 20241022 | 101400 | 609126350 | 20200 | 20250 | 20250 | 20200 | 641 |
| 568 | 20241022 | 101300 | 596148850 | 20250 | 20200 | 20250 | 20200 | 813 |
| 569 | 20241022 | 101200 | 579693300 | 20250 | 20200 | 20250 | 20200 | 288 |
| 570 | 20241022 | 101100 | 573870050 | 20250 | 20250 | 20250 | 20250 | 583 |
| 571 | 20241022 | 101000 | 562064300 | 20300 | 20350 | 20350 | 20250 | 1973 |
| 572 | 20241022 | 100900 | 522033700 | 20300 | 20350 | 20350 | 20300 | 57 |
| 573 | 20241022 | 100800 | 520876550 | 20350 | 20350 | 20350 | 20350 | 1 |
| 574 | 20241022 | 100700 | 520856200 | 20350 | 20400 | 20400 | 20300 | 306 |
| 575 | 20241022 | 100600 | 514634550 | 20400 | 20400 | 20400 | 20400 | 51 |
| 576 | 20241022 | 100500 | 513594150 | 20350 | 20350 | 20350 | 20300 | 89 |
| 577 | 20241022 | 100400 | 511783850 | 20350 | 20300 | 20350 | 20300 | 77 |
| 578 | 20241022 | 100300 | 510220350 | 20350 | 20400 | 20400 | 20350 | 84 |
| 579 | 20241022 | 100200 | 508508450 | 20300 | 20350 | 20350 | 20300 | 78 |
| 580 | 20241022 | 100100 | 506923950 | 20350 | 20350 | 20400 | 20350 | 180 |
| 581 | 20241022 | 100000 | 503260900 | 20300 | 20350 | 20350 | 20300 | 108 |
| 582 | 20241022 | 095900 | 501065900 | 20350 | 20300 | 20350 | 20300 | 60 |
| 583 | 20241022 | 095800 | 499847700 | 20350 | 20350 | 20350 | 20300 | 65 |
| 584 | 20241022 | 095700 | 498525300 | 20350 | 20300 | 20350 | 20250 | 310 |
| 585 | 20241022 | 095600 | 492232400 | 20300 | 20300 | 20300 | 20300 | 532 |
| 586 | 20241022 | 095500 | 481432800 | 20300 | 20350 | 20350 | 20300 | 1320 |
| 587 | 20241022 | 095400 | 454636700 | 20350 | 20350 | 20350 | 20350 | 1100 |
| 588 | 20241022 | 095300 | 432251700 | 20350 | 20450 | 20450 | 20350 | 2158 |
| 589 | 20241022 | 095200 | 388230050 | 20400 | 20400 | 20400 | 20400 | 55 |
| 590 | 20241022 | 095100 | 387108050 | 20450 | 20450 | 20450 | 20450 | 153 |
| 591 | 20241022 | 095000 | 383979200 | 20450 | 20450 | 20450 | 20450 | 1 |
| 592 | 20241022 | 094900 | 383958750 | 20450 | 20450 | 20450 | 20400 | 200 |
| 593 | 20241022 | 094800 | 379878400 | 20450 | 20450 | 20450 | 20450 | 5 |
| 594 | 20241022 | 094700 | 379776150 | 20450 | 20450 | 20500 | 20450 | 27 |
| 595 | 20241022 | 094600 | 379223750 | 20500 | 20450 | 20500 | 20450 | 55 |
| 596 | 20241022 | 094500 | 378098950 | 20450 | 20500 | 20500 | 20450 | 1688 |
| 597 | 20241022 | 094400 | 343573250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 598 | 20241022 | 094300 | 343573250 | 20500 | 20500 | 20500 | 20500 | 101 |
| 599 | 20241022 | 094200 | 341502750 | 20500 | 20500 | 20500 | 20450 | 153 |
| 600 | 20241022 | 094100 | 338371250 | 20500 | 20500 | 20500 | 20500 | 102 |
| 601 | 20241022 | 094000 | 336280250 | 20500 | 20500 | 20500 | 20500 | 3 |
| 602 | 20241022 | 093900 | 336218750 | 20500 | 20500 | 20500 | 20500 | 1638 |
| 603 | 20241022 | 093800 | 302639750 | 20500 | 20550 | 20550 | 20500 | 541 |
| 604 | 20241022 | 093700 | 291549050 | 20550 | 20550 | 20600 | 20550 | 441 |
| 605 | 20241022 | 093600 | 282486000 | 20550 | 20550 | 20550 | 20550 | 79 |
| 606 | 20241022 | 093500 | 280862550 | 20550 | 20550 | 20550 | 20550 | 1 |
| 607 | 20241022 | 093400 | 280842000 | 20500 | 20550 | 20550 | 20500 | 100 |
| 608 | 20241022 | 093300 | 278788900 | 20550 | 20550 | 20600 | 20500 | 517 |
| 609 | 20241022 | 093200 | 268166850 | 20550 | 20550 | 20550 | 20550 | 4 |
| 610 | 20241022 | 093100 | 268084650 | 20550 | 20550 | 20550 | 20550 | 90 |
| 611 | 20241022 | 093000 | 266235150 | 20550 | 20550 | 20550 | 20550 | 127 |
| 612 | 20241022 | 092900 | 263625300 | 20550 | 20650 | 20700 | 20550 | 1316 |
| 613 | 20241022 | 092800 | 236573350 | 20700 | 20600 | 20700 | 20550 | 373 |
| 614 | 20241022 | 092700 | 228887650 | 20650 | 20650 | 20650 | 20600 | 22 |
| 615 | 20241022 | 092600 | 228433600 | 20650 | 20650 | 20650 | 20650 | 10 |
| 616 | 20241022 | 092500 | 228227100 | 20650 | 20650 | 20650 | 20650 | 13 |
| 617 | 20241022 | 092400 | 227958650 | 20700 | 20700 | 20700 | 20700 | 1 |
| 618 | 20241022 | 092300 | 227937950 | 20600 | 20600 | 20600 | 20600 | 88 |
| 619 | 20241022 | 092200 | 226125150 | 20650 | 20650 | 20650 | 20650 | 137 |
| 620 | 20241022 | 092100 | 223296100 | 20650 | 20600 | 20700 | 20600 | 397 |
| 621 | 20241022 | 092000 | 215112550 | 20600 | 20600 | 20600 | 20600 | 3 |
| 622 | 20241022 | 091900 | 215050750 | 20600 | 20550 | 20600 | 20550 | 251 |
| 623 | 20241022 | 091800 | 209892350 | 20600 | 20550 | 20600 | 20550 | 97 |
| 624 | 20241022 | 091700 | 207897750 | 20550 | 20550 | 20600 | 20550 | 1113 |
| 625 | 20241022 | 091600 | 185025300 | 20600 | 20650 | 20700 | 20550 | 1612 |
| 626 | 20241022 | 091500 | 151832600 | 20650 | 20650 | 20650 | 20650 | 451 |
| 627 | 20241022 | 091400 | 142519450 | 20700 | 20650 | 20700 | 20650 | 561 |
| 628 | 20241022 | 091300 | 130916700 | 20650 | 20650 | 20650 | 20650 | 1 |
| 629 | 20241022 | 091200 | 130896050 | 20700 | 20700 | 20700 | 20650 | 2071 |
| 630 | 20241022 | 091100 | 88104950 | 20700 | 20800 | 20800 | 20700 | 21 |
| 631 | 20241022 | 091000 | 87670150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 632 | 20241022 | 090900 | 87670150 | 20700 | 20700 | 20800 | 20700 | 275 |
| 633 | 20241022 | 090800 | 81977450 | 20700 | 20800 | 20800 | 20700 | 121 |
| 634 | 20241022 | 090700 | 79472650 | 20850 | 20650 | 20850 | 20650 | 442 |
| 635 | 20241022 | 090600 | 70318400 | 20650 | 20900 | 20900 | 20650 | 2426 |
| 636 | 20241022 | 090500 | 19892200 | 20900 | 20950 | 20950 | 20900 | 161 |
| 637 | 20241022 | 090400 | 16527000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 638 | 20241022 | 090300 | 16527000 | 20900 | 20900 | 20900 | 20900 | 64 |
| 639 | 20241022 | 090200 | 15189400 | 20900 | 20900 | 20900 | 20900 | 306 |
| 640 | 20241022 | 090100 | 8794000 | 20900 | 21000 | 21000 | 20900 | 103 |
| 641 | 20241022 | 090000 | 6641150 | 20950 | 20950 | 20950 | 20950 | 317 |