34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 3 | 20241203 | 193800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241203 | 193700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241203 | 193600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241203 | 193500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241203 | 193400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241203 | 193300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241203 | 193200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241203 | 193100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241203 | 193000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241203 | 192900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241203 | 192800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241203 | 192700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241203 | 192600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241203 | 192500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241203 | 192400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241203 | 192300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241203 | 192200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241203 | 192100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241203 | 192000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241203 | 191900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241203 | 191800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241203 | 191700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241203 | 191600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241203 | 191500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241203 | 191400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241203 | 191300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241203 | 191200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241203 | 191100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241203 | 191000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241203 | 190900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 33 | 20241203 | 190800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241203 | 190700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241203 | 190600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241203 | 190500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241203 | 190400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241203 | 190300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241203 | 190200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241203 | 190100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241203 | 190000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241203 | 185900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241203 | 185800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241203 | 185700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241203 | 185600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241203 | 185500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241203 | 185400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241203 | 185300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241203 | 185200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241203 | 185100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241203 | 185000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241203 | 184900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241203 | 184800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241203 | 184700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241203 | 184600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241203 | 184500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241203 | 184400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241203 | 184300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241203 | 184200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241203 | 184100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241203 | 184000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241203 | 183900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 63 | 20241203 | 183800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241203 | 183700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241203 | 183600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241203 | 183500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241203 | 183400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241203 | 183300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241203 | 183200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241203 | 183100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241203 | 183000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241203 | 182900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241203 | 182800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241203 | 182700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241203 | 182600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241203 | 182500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241203 | 182400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241203 | 182300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241203 | 182200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241203 | 182100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241203 | 182000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241203 | 181900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241203 | 181800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241203 | 181700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241203 | 181600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241203 | 181500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241203 | 181400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241203 | 181300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241203 | 181200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241203 | 181100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241203 | 181000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241203 | 180900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 93 | 20241203 | 180800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241203 | 180700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241203 | 180600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241203 | 180500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241203 | 180400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241203 | 180300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241203 | 180200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241203 | 180100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241203 | 180000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241203 | 175900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241203 | 175800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241203 | 175700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241203 | 175600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241203 | 175500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241203 | 175400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241203 | 175300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241203 | 175200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241203 | 175100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241203 | 175000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241203 | 174900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241203 | 174800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241203 | 174700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241203 | 174600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241203 | 174500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241203 | 174400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241203 | 174300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241203 | 174200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241203 | 174100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241203 | 174000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241203 | 173900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 123 | 20241203 | 173800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241203 | 173700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241203 | 173600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241203 | 173500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241203 | 173400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241203 | 173300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241203 | 173200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241203 | 173100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241203 | 173000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241203 | 172900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241203 | 172800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241203 | 172700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241203 | 172600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241203 | 172500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241203 | 172400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241203 | 172300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241203 | 172200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241203 | 172100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241203 | 172000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241203 | 171900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241203 | 171800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241203 | 171700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241203 | 171600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241203 | 171500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241203 | 171400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241203 | 171300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241203 | 171200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241203 | 171100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241203 | 171000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241203 | 170900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 153 | 20241203 | 170800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241203 | 170700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241203 | 170600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241203 | 170500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241203 | 170400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241203 | 170300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241203 | 170200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241203 | 170100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241203 | 170000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241203 | 165900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241203 | 165800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241203 | 165700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241203 | 165600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241203 | 165500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241203 | 165400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241203 | 165300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241203 | 165200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241203 | 165100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241203 | 165000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241203 | 164900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241203 | 164800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241203 | 164700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241203 | 164600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241203 | 164500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241203 | 164400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241203 | 164300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241203 | 164200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241203 | 164100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241203 | 164000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241203 | 163900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 183 | 20241203 | 163800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241203 | 163700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241203 | 163600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241203 | 163500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241203 | 163400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241203 | 163300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241203 | 163200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241203 | 163100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241203 | 163000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241203 | 162900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241203 | 162800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241203 | 162700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241203 | 162600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241203 | 162500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241203 | 162400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241203 | 162300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241203 | 162200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241203 | 162100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241203 | 162000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241203 | 161900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241203 | 161800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241203 | 161700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241203 | 161600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241203 | 161500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241203 | 161400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20241203 | 161300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20241203 | 161200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20241203 | 161100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20241203 | 161000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20241203 | 160900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 213 | 20241203 | 160800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20241203 | 160700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20241203 | 160600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20241203 | 160500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20241203 | 160400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20241203 | 160300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20241203 | 160200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20241203 | 160100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20241203 | 160000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20241203 | 155900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20241203 | 155800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20241203 | 155700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20241203 | 155600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20241203 | 155500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20241203 | 155400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20241203 | 155300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20241203 | 155200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20241203 | 155100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20241203 | 155000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20241203 | 154900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20241203 | 154800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20241203 | 154700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20241203 | 154600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20241203 | 154500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20241203 | 154400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20241203 | 154300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20241203 | 154200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20241203 | 154100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20241203 | 154000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20241203 | 153900 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 243 | 20241203 | 153800 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20241203 | 153700 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20241203 | 153600 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20241203 | 153500 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20241203 | 153400 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20241203 | 153300 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20241203 | 153200 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20241203 | 153100 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20241203 | 153000 | 2032406930 | 18590 | 18590 | 18590 | 18590 | 1109 |
| 252 | 20241203 | 152900 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20241203 | 152800 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20241203 | 152700 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20241203 | 152600 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20241203 | 152500 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20241203 | 152400 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20241203 | 152300 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20241203 | 152200 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20241203 | 152100 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20241203 | 152000 | 2011790620 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20241203 | 151900 | 2011790620 | 18580 | 18580 | 18580 | 18570 | 94 |
| 263 | 20241203 | 151800 | 2010044110 | 18580 | 18570 | 18580 | 18570 | 286 |
| 264 | 20241203 | 151700 | 2004731120 | 18570 | 18570 | 18570 | 18560 | 147 |
| 265 | 20241203 | 151600 | 2002001630 | 18560 | 18560 | 18560 | 18560 | 48 |
| 266 | 20241203 | 151500 | 2001110750 | 18550 | 18570 | 18570 | 18550 | 152 |
| 267 | 20241203 | 151400 | 1998290020 | 18570 | 18560 | 18570 | 18550 | 747 |
| 268 | 20241203 | 151300 | 1984430020 | 18560 | 18560 | 18560 | 18560 | 65 |
| 269 | 20241203 | 151200 | 1983223620 | 18560 | 18560 | 18560 | 18560 | 10 |
| 270 | 20241203 | 151100 | 1983038020 | 18550 | 18560 | 18560 | 18550 | 201 |
| 271 | 20241203 | 151000 | 1979309080 | 18560 | 18540 | 18560 | 18530 | 132 |
| 272 | 20241203 | 150900 | 1976860600 | 18540 | 18520 | 18540 | 18520 | 453 |
| 273 | 20241203 | 150800 | 1968467990 | 18520 | 18520 | 18530 | 18520 | 107 |
| 274 | 20241203 | 150700 | 1966485460 | 18520 | 18500 | 18520 | 18500 | 36 |
| 275 | 20241203 | 150600 | 1965819080 | 18500 | 18510 | 18540 | 18500 | 554 |
| 276 | 20241203 | 150500 | 1955553020 | 18490 | 18490 | 18500 | 18490 | 572 |
| 277 | 20241203 | 150400 | 1944974720 | 18490 | 18510 | 18510 | 18490 | 116 |
| 278 | 20241203 | 150300 | 1942828800 | 18500 | 18470 | 18500 | 18470 | 182 |
| 279 | 20241203 | 150200 | 1939462330 | 18470 | 18450 | 18500 | 18450 | 362 |
| 280 | 20241203 | 150100 | 1932768640 | 18450 | 18440 | 18450 | 18440 | 24 |
| 281 | 20241203 | 150000 | 1932325900 | 18430 | 18430 | 18440 | 18420 | 96 |
| 282 | 20241203 | 145900 | 1930556360 | 18430 | 18430 | 18440 | 18420 | 295 |
| 283 | 20241203 | 145800 | 1925120180 | 18430 | 18420 | 18430 | 18420 | 179 |
| 284 | 20241203 | 145700 | 1921821340 | 18420 | 18430 | 18430 | 18420 | 252 |
| 285 | 20241203 | 145600 | 1917177540 | 18440 | 18430 | 18450 | 18430 | 411 |
| 286 | 20241203 | 145500 | 1909599050 | 18420 | 18430 | 18440 | 18420 | 395 |
| 287 | 20241203 | 145400 | 1902319190 | 18430 | 18440 | 18450 | 18430 | 202 |
| 288 | 20241203 | 145300 | 1898595180 | 18440 | 18450 | 18460 | 18440 | 121 |
| 289 | 20241203 | 145200 | 1896362190 | 18440 | 18440 | 18450 | 18430 | 556 |
| 290 | 20241203 | 145100 | 1886108830 | 18440 | 18440 | 18460 | 18430 | 227 |
| 291 | 20241203 | 145000 | 1881923470 | 18440 | 18430 | 18440 | 18430 | 92 |
| 292 | 20241203 | 144900 | 1880227100 | 18430 | 18420 | 18440 | 18420 | 241 |
| 293 | 20241203 | 144800 | 1875784060 | 18420 | 18420 | 18430 | 18420 | 362 |
| 294 | 20241203 | 144700 | 1869115660 | 18420 | 18430 | 18440 | 18420 | 395 |
| 295 | 20241203 | 144600 | 1861835890 | 18430 | 18450 | 18450 | 18430 | 268 |
| 296 | 20241203 | 144500 | 1856893140 | 18450 | 18440 | 18460 | 18440 | 290 |
| 297 | 20241203 | 144400 | 1851543400 | 18440 | 18440 | 18450 | 18440 | 292 |
| 298 | 20241203 | 144300 | 1846158570 | 18440 | 18450 | 18450 | 18440 | 409 |
| 299 | 20241203 | 144200 | 1838615680 | 18440 | 18460 | 18460 | 18420 | 421 |
| 300 | 20241203 | 144100 | 1830854970 | 18460 | 18460 | 18460 | 18450 | 208 |
| 301 | 20241203 | 144000 | 1827016160 | 18460 | 18470 | 18480 | 18460 | 364 |
| 302 | 20241203 | 143900 | 1820293190 | 18470 | 18450 | 18500 | 18450 | 1158 |
| 303 | 20241203 | 143800 | 1798888150 | 18450 | 18430 | 18460 | 18430 | 261 |
| 304 | 20241203 | 143700 | 1794076210 | 18420 | 18420 | 18440 | 18420 | 403 |
| 305 | 20241203 | 143600 | 1786649210 | 18410 | 18420 | 18420 | 18410 | 263 |
| 306 | 20241203 | 143500 | 1781805010 | 18420 | 18430 | 18430 | 18420 | 295 |
| 307 | 20241203 | 143400 | 1776370710 | 18420 | 18440 | 18440 | 18420 | 220 |
| 308 | 20241203 | 143300 | 1772316570 | 18420 | 18430 | 18450 | 18420 | 428 |
| 309 | 20241203 | 143200 | 1764427250 | 18430 | 18450 | 18450 | 18430 | 165 |
| 310 | 20241203 | 143100 | 1761384610 | 18450 | 18430 | 18460 | 18430 | 235 |
| 311 | 20241203 | 143000 | 1757048590 | 18440 | 18440 | 18450 | 18430 | 274 |
| 312 | 20241203 | 142900 | 1751996700 | 18440 | 18430 | 18450 | 18430 | 206 |
| 313 | 20241203 | 142800 | 1748198070 | 18430 | 18430 | 18470 | 18410 | 2065 |
| 314 | 20241203 | 142700 | 1710151130 | 18430 | 18420 | 18440 | 18420 | 524 |
| 315 | 20241203 | 142600 | 1700497000 | 18420 | 18420 | 18430 | 18420 | 159 |
| 316 | 20241203 | 142500 | 1697567690 | 18420 | 18440 | 18450 | 18420 | 624 |
| 317 | 20241203 | 142400 | 1686067390 | 18440 | 18440 | 18450 | 18440 | 303 |
| 318 | 20241203 | 142300 | 1680479110 | 18440 | 18430 | 18450 | 18430 | 197 |
| 319 | 20241203 | 142200 | 1676846630 | 18440 | 18430 | 18460 | 18430 | 243 |
| 320 | 20241203 | 142100 | 1672363130 | 18430 | 18420 | 18450 | 18420 | 248 |
| 321 | 20241203 | 142000 | 1667792140 | 18420 | 18440 | 18440 | 18420 | 266 |
| 322 | 20241203 | 141900 | 1662890910 | 18440 | 18420 | 18440 | 18420 | 265 |
| 323 | 20241203 | 141800 | 1658005110 | 18420 | 18440 | 18440 | 18420 | 344 |
| 324 | 20241203 | 141700 | 1651664090 | 18440 | 18430 | 18450 | 18430 | 198 |
| 325 | 20241203 | 141600 | 1648012960 | 18460 | 18440 | 18460 | 18420 | 218 |
| 326 | 20241203 | 141500 | 1643995250 | 18430 | 18450 | 18470 | 18420 | 664 |
| 327 | 20241203 | 141400 | 1631750110 | 18450 | 18440 | 18450 | 18410 | 688 |
| 328 | 20241203 | 141300 | 1619063910 | 18440 | 18460 | 18460 | 18440 | 147 |
| 329 | 20241203 | 141200 | 1616351860 | 18460 | 18450 | 18480 | 18450 | 223 |
| 330 | 20241203 | 141100 | 1612233340 | 18450 | 18460 | 18500 | 18440 | 739 |
| 331 | 20241203 | 141000 | 1598586120 | 18440 | 18430 | 18460 | 18430 | 215 |
| 332 | 20241203 | 140900 | 1594621700 | 18430 | 18450 | 18450 | 18420 | 354 |
| 333 | 20241203 | 140800 | 1588093290 | 18450 | 18460 | 18470 | 18450 | 219 |
| 334 | 20241203 | 140700 | 1584050890 | 18470 | 18460 | 18470 | 18460 | 93 |
| 335 | 20241203 | 140600 | 1582333510 | 18460 | 18420 | 18480 | 18420 | 354 |
| 336 | 20241203 | 140500 | 1575805100 | 18420 | 18430 | 18430 | 18420 | 214 |
| 337 | 20241203 | 140400 | 1571862010 | 18430 | 18400 | 18430 | 18400 | 199 |
| 338 | 20241203 | 140300 | 1568198130 | 18400 | 18370 | 18440 | 18370 | 752 |
| 339 | 20241203 | 140200 | 1554365210 | 18370 | 18360 | 18370 | 18350 | 238 |
| 340 | 20241203 | 140100 | 1549995820 | 18360 | 18350 | 18370 | 18340 | 265 |
| 341 | 20241203 | 140000 | 1545131080 | 18340 | 18340 | 18360 | 18330 | 260 |
| 342 | 20241203 | 135900 | 1540361760 | 18340 | 18350 | 18360 | 18330 | 185 |
| 343 | 20241203 | 135800 | 1536968990 | 18330 | 18340 | 18360 | 18330 | 182 |
| 344 | 20241203 | 135700 | 1533631330 | 18340 | 18350 | 18360 | 18340 | 252 |
| 345 | 20241203 | 135600 | 1529007170 | 18350 | 18340 | 18370 | 18330 | 304 |
| 346 | 20241203 | 135500 | 1523429860 | 18330 | 18330 | 18340 | 18330 | 174 |
| 347 | 20241203 | 135400 | 1520240390 | 18330 | 18340 | 18340 | 18330 | 643 |
| 348 | 20241203 | 135300 | 1508449380 | 18340 | 18330 | 18350 | 18330 | 255 |
| 349 | 20241203 | 135200 | 1503771940 | 18330 | 18340 | 18350 | 18330 | 289 |
| 350 | 20241203 | 135100 | 1498473930 | 18340 | 18350 | 18360 | 18340 | 221 |
| 351 | 20241203 | 135000 | 1494418570 | 18360 | 18350 | 18360 | 18340 | 331 |
| 352 | 20241203 | 134900 | 1488345530 | 18350 | 18330 | 18360 | 18330 | 113 |
| 353 | 20241203 | 134800 | 1486272640 | 18340 | 18340 | 18360 | 18340 | 257 |
| 354 | 20241203 | 134700 | 1481558140 | 18340 | 18330 | 18350 | 18330 | 364 |
| 355 | 20241203 | 134600 | 1474883420 | 18330 | 18340 | 18350 | 18330 | 663 |
| 356 | 20241203 | 134500 | 1462724550 | 18340 | 18330 | 18350 | 18330 | 90 |
| 357 | 20241203 | 134400 | 1461073920 | 18340 | 18350 | 18350 | 18330 | 512 |
| 358 | 20241203 | 134300 | 1451682260 | 18350 | 18350 | 18390 | 18350 | 296 |
| 359 | 20241203 | 134200 | 1446250580 | 18350 | 18350 | 18360 | 18340 | 202 |
| 360 | 20241203 | 134100 | 1442545270 | 18340 | 18340 | 18390 | 18320 | 534 |
| 361 | 20241203 | 134000 | 1432754290 | 18340 | 18340 | 18350 | 18340 | 196 |
| 362 | 20241203 | 133900 | 1429159640 | 18340 | 18350 | 18350 | 18340 | 126 |
| 363 | 20241203 | 133800 | 1426848240 | 18350 | 18340 | 18360 | 18340 | 227 |
| 364 | 20241203 | 133700 | 1422682920 | 18340 | 18340 | 18370 | 18330 | 312 |
| 365 | 20241203 | 133600 | 1416960010 | 18340 | 18330 | 18350 | 18330 | 154 |
| 366 | 20241203 | 133500 | 1414136010 | 18330 | 18350 | 18350 | 18330 | 195 |
| 367 | 20241203 | 133400 | 1410559470 | 18350 | 18330 | 18360 | 18330 | 489 |
| 368 | 20241203 | 133300 | 1401589720 | 18330 | 18340 | 18340 | 18320 | 191 |
| 369 | 20241203 | 133200 | 1398087530 | 18340 | 18380 | 18380 | 18340 | 345 |
| 370 | 20241203 | 133100 | 1391751250 | 18370 | 18350 | 18430 | 18350 | 231 |
| 371 | 20241203 | 133000 | 1387509200 | 18360 | 18380 | 18430 | 18350 | 271 |
| 372 | 20241203 | 132900 | 1382530390 | 18380 | 18360 | 18490 | 18350 | 681 |
| 373 | 20241203 | 132800 | 1370019230 | 18360 | 18320 | 18490 | 18300 | 908 |
| 374 | 20241203 | 132700 | 1353392190 | 18320 | 18330 | 18330 | 18320 | 179 |
| 375 | 20241203 | 132600 | 1350112870 | 18350 | 18310 | 18350 | 18310 | 214 |
| 376 | 20241203 | 132500 | 1346192500 | 18310 | 18340 | 18350 | 18310 | 501 |
| 377 | 20241203 | 132400 | 1337010960 | 18340 | 18400 | 18420 | 18320 | 1526 |
| 378 | 20241203 | 132300 | 1308979440 | 18400 | 18440 | 18460 | 18400 | 828 |
| 379 | 20241203 | 132200 | 1293722450 | 18440 | 18460 | 18460 | 18420 | 458 |
| 380 | 20241203 | 132100 | 1285274790 | 18450 | 18460 | 18460 | 18430 | 106 |
| 381 | 20241203 | 132000 | 1283318300 | 18470 | 18490 | 18500 | 18440 | 652 |
| 382 | 20241203 | 131900 | 1271275650 | 18490 | 18490 | 18520 | 18460 | 1249 |
| 383 | 20241203 | 131800 | 1248186020 | 18500 | 18490 | 18560 | 18470 | 1888 |
| 384 | 20241203 | 131700 | 1213257470 | 18490 | 18540 | 18540 | 18490 | 592 |
| 385 | 20241203 | 131600 | 1202299390 | 18560 | 18560 | 18560 | 18560 | 0 |
| 386 | 20241203 | 131500 | 1202299390 | 18560 | 18550 | 18560 | 18530 | 162 |
| 387 | 20241203 | 131400 | 1199295900 | 18550 | 18550 | 18550 | 18550 | 0 |
| 388 | 20241203 | 131300 | 1199295900 | 18550 | 18550 | 18550 | 18550 | 0 |
| 389 | 20241203 | 131200 | 1199295900 | 18550 | 18560 | 18560 | 18550 | 16 |
| 390 | 20241203 | 131100 | 1198999050 | 18560 | 18560 | 18560 | 18560 | 27 |
| 391 | 20241203 | 131000 | 1198497930 | 18560 | 18570 | 18570 | 18560 | 9 |
| 392 | 20241203 | 130900 | 1198330820 | 18570 | 18570 | 18570 | 18570 | 16 |
| 393 | 20241203 | 130800 | 1198033700 | 18560 | 18560 | 18560 | 18560 | 17 |
| 394 | 20241203 | 130700 | 1197718180 | 18570 | 18570 | 18570 | 18570 | 25 |
| 395 | 20241203 | 130600 | 1197253930 | 18580 | 18580 | 18580 | 18580 | 12 |
| 396 | 20241203 | 130500 | 1197030970 | 18580 | 18580 | 18580 | 18580 | 8 |
| 397 | 20241203 | 130400 | 1196882330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 398 | 20241203 | 130300 | 1196882330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 399 | 20241203 | 130200 | 1196882330 | 18580 | 18580 | 18580 | 18580 | 2 |
| 400 | 20241203 | 130100 | 1196845170 | 18570 | 18570 | 18570 | 18570 | 43 |
| 401 | 20241203 | 130000 | 1196046660 | 18570 | 18580 | 18580 | 18570 | 3 |
| 402 | 20241203 | 125900 | 1195990940 | 18580 | 18580 | 18580 | 18580 | 5 |
| 403 | 20241203 | 125800 | 1195898040 | 18570 | 18570 | 18570 | 18570 | 4 |
| 404 | 20241203 | 125700 | 1195823760 | 18580 | 18580 | 18580 | 18580 | 12 |
| 405 | 20241203 | 125600 | 1195600800 | 18570 | 18570 | 18570 | 18570 | 2 |
| 406 | 20241203 | 125500 | 1195563660 | 18560 | 18580 | 18580 | 18560 | 19 |
| 407 | 20241203 | 125400 | 1195210660 | 18570 | 18570 | 18570 | 18570 | 76 |
| 408 | 20241203 | 125300 | 1193799340 | 18570 | 18570 | 18570 | 18570 | 8 |
| 409 | 20241203 | 125200 | 1193650780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 410 | 20241203 | 125100 | 1193650780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 411 | 20241203 | 125000 | 1193650780 | 18570 | 18580 | 18580 | 18570 | 39 |
| 412 | 20241203 | 124900 | 1192926530 | 18570 | 18570 | 18570 | 18570 | 0 |
| 413 | 20241203 | 124800 | 1192926530 | 18570 | 18570 | 18570 | 18570 | 0 |
| 414 | 20241203 | 124700 | 1192926530 | 18570 | 18570 | 18570 | 18570 | 0 |
| 415 | 20241203 | 124600 | 1192926530 | 18570 | 18570 | 18570 | 18570 | 67 |
| 416 | 20241203 | 124500 | 1191682340 | 18540 | 18540 | 18540 | 18540 | 1 |
| 417 | 20241203 | 124400 | 1191663800 | 18540 | 18540 | 18540 | 18540 | 0 |
| 418 | 20241203 | 124300 | 1191663800 | 18540 | 18540 | 18540 | 18540 | 1 |
| 419 | 20241203 | 124200 | 1191645260 | 18540 | 18570 | 18570 | 18540 | 325 |
| 420 | 20241203 | 124100 | 1185610810 | 18590 | 18590 | 18590 | 18590 | 2 |
| 421 | 20241203 | 124000 | 1185573630 | 18590 | 18590 | 18590 | 18590 | 6 |
| 422 | 20241203 | 123900 | 1185462090 | 18590 | 18590 | 18590 | 18590 | 2 |
| 423 | 20241203 | 123800 | 1185424910 | 18590 | 18570 | 18590 | 18570 | 61 |
| 424 | 20241203 | 123700 | 1184291980 | 18580 | 18590 | 18590 | 18580 | 14 |
| 425 | 20241203 | 123600 | 1184031780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 426 | 20241203 | 123500 | 1184031780 | 18600 | 18600 | 18600 | 18600 | 11 |
| 427 | 20241203 | 123400 | 1183827180 | 18600 | 18600 | 18600 | 18600 | 4 |
| 428 | 20241203 | 123300 | 1183752780 | 18600 | 18600 | 18600 | 18600 | 2 |
| 429 | 20241203 | 123200 | 1183715580 | 18590 | 18590 | 18590 | 18590 | 1 |
| 430 | 20241203 | 123100 | 1183696990 | 18590 | 18590 | 18590 | 18590 | 201 |
| 431 | 20241203 | 123000 | 1179960400 | 18590 | 18610 | 18610 | 18590 | 120 |
| 432 | 20241203 | 122900 | 1177727950 | 18610 | 18600 | 18620 | 18600 | 20 |
| 433 | 20241203 | 122800 | 1177355920 | 18600 | 18520 | 18600 | 18520 | 4869 |
| 434 | 20241203 | 122700 | 1087014640 | 18520 | 18520 | 18520 | 18520 | 2 |
| 435 | 20241203 | 122600 | 1086977600 | 18510 | 18510 | 18510 | 18510 | 10 |
| 436 | 20241203 | 122500 | 1086792500 | 18520 | 18520 | 18520 | 18520 | 8 |
| 437 | 20241203 | 122400 | 1086644340 | 18520 | 18520 | 18520 | 18520 | 0 |
| 438 | 20241203 | 122300 | 1086644340 | 18520 | 18520 | 18520 | 18520 | 0 |
| 439 | 20241203 | 122200 | 1086644340 | 18520 | 18510 | 18520 | 18510 | 26 |
| 440 | 20241203 | 122100 | 1086162890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 441 | 20241203 | 122000 | 1086162890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 442 | 20241203 | 121900 | 1086162890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 443 | 20241203 | 121800 | 1086162890 | 18500 | 18500 | 18500 | 18500 | 500 |
| 444 | 20241203 | 121700 | 1076912890 | 18500 | 18500 | 18500 | 18500 | 2 |
| 445 | 20241203 | 121600 | 1076875890 | 18510 | 18510 | 18510 | 18510 | 17 |
| 446 | 20241203 | 121500 | 1076561220 | 18510 | 18510 | 18510 | 18510 | 16 |
| 447 | 20241203 | 121400 | 1076265060 | 18520 | 18520 | 18520 | 18520 | 15 |
| 448 | 20241203 | 121300 | 1075987260 | 18520 | 18530 | 18530 | 18520 | 14 |
| 449 | 20241203 | 121200 | 1075727960 | 18530 | 18530 | 18530 | 18530 | 7 |
| 450 | 20241203 | 121100 | 1075598250 | 18530 | 18530 | 18530 | 18530 | 0 |
| 451 | 20241203 | 121000 | 1075598250 | 18530 | 18520 | 18530 | 18520 | 139 |
| 452 | 20241203 | 120900 | 1073023900 | 18520 | 18520 | 18520 | 18520 | 1 |
| 453 | 20241203 | 120800 | 1073005380 | 18520 | 18520 | 18520 | 18520 | 0 |
| 454 | 20241203 | 120700 | 1073005380 | 18520 | 18520 | 18520 | 18520 | 12 |
| 455 | 20241203 | 120600 | 1072783140 | 18510 | 18510 | 18510 | 18510 | 0 |
| 456 | 20241203 | 120500 | 1072783140 | 18510 | 18510 | 18510 | 18510 | 110 |
| 457 | 20241203 | 120400 | 1070747040 | 18520 | 18520 | 18520 | 18520 | 0 |
| 458 | 20241203 | 120300 | 1070747040 | 18520 | 18520 | 18520 | 18520 | 0 |
| 459 | 20241203 | 120200 | 1070747040 | 18520 | 18520 | 18520 | 18520 | 0 |
| 460 | 20241203 | 120100 | 1070747040 | 18520 | 18520 | 18520 | 18520 | 2 |
| 461 | 20241203 | 120000 | 1070710000 | 18520 | 18520 | 18520 | 18520 | 128 |
| 462 | 20241203 | 115900 | 1068339440 | 18510 | 18520 | 18520 | 18510 | 31 |
| 463 | 20241203 | 115800 | 1067765620 | 18510 | 18510 | 18510 | 18510 | 231 |
| 464 | 20241203 | 115700 | 1063489810 | 18540 | 18530 | 18540 | 18530 | 48 |
| 465 | 20241203 | 115600 | 1062600320 | 18520 | 18520 | 18520 | 18520 | 608 |
| 466 | 20241203 | 115500 | 1051340160 | 18520 | 18520 | 18520 | 18520 | 0 |
| 467 | 20241203 | 115400 | 1051340160 | 18520 | 18520 | 18520 | 18520 | 0 |
| 468 | 20241203 | 115300 | 1051340160 | 18520 | 18520 | 18520 | 18520 | 12 |
| 469 | 20241203 | 115200 | 1051117920 | 18520 | 18520 | 18520 | 18520 | 2 |
| 470 | 20241203 | 115100 | 1051080880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 471 | 20241203 | 115000 | 1051080880 | 18530 | 18530 | 18530 | 18530 | 249 |
| 472 | 20241203 | 114900 | 1046466910 | 18520 | 18530 | 18530 | 18520 | 12 |
| 473 | 20241203 | 114800 | 1046244560 | 18520 | 18520 | 18520 | 18520 | 0 |
| 474 | 20241203 | 114700 | 1046244560 | 18520 | 18530 | 18530 | 18520 | 500 |
| 475 | 20241203 | 114600 | 1036984290 | 18530 | 18510 | 18570 | 18510 | 893 |
| 476 | 20241203 | 114500 | 1020435970 | 18500 | 18490 | 18500 | 18490 | 3221 |
| 477 | 20241203 | 114400 | 960852290 | 18490 | 18480 | 18490 | 18480 | 181 |
| 478 | 20241203 | 114300 | 957507400 | 18450 | 18450 | 18450 | 18450 | 0 |
| 479 | 20241203 | 114200 | 957507400 | 18450 | 18460 | 18460 | 18450 | 51 |
| 480 | 20241203 | 114100 | 956566400 | 18470 | 18460 | 18470 | 18440 | 68 |
| 481 | 20241203 | 114000 | 955311280 | 18470 | 18470 | 18470 | 18470 | 0 |
| 482 | 20241203 | 113900 | 955311280 | 18470 | 18470 | 18470 | 18470 | 71 |
| 483 | 20241203 | 113800 | 953999910 | 18470 | 18470 | 18470 | 18470 | 6 |
| 484 | 20241203 | 113700 | 953889090 | 18470 | 18460 | 18470 | 18460 | 322 |
| 485 | 20241203 | 113600 | 947943280 | 18450 | 18450 | 18450 | 18450 | 27 |
| 486 | 20241203 | 113500 | 947445130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 487 | 20241203 | 113400 | 947445130 | 18450 | 18450 | 18450 | 18450 | 1 |
| 488 | 20241203 | 113300 | 947426680 | 18450 | 18450 | 18450 | 18450 | 10 |
| 489 | 20241203 | 113200 | 947242180 | 18450 | 18450 | 18450 | 18450 | 2 |
| 490 | 20241203 | 113100 | 947205280 | 18450 | 18450 | 18450 | 18450 | 2 |
| 491 | 20241203 | 113000 | 947168380 | 18450 | 18450 | 18450 | 18450 | 11 |
| 492 | 20241203 | 112900 | 946965430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 493 | 20241203 | 112800 | 946965430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 494 | 20241203 | 112700 | 946965430 | 18450 | 18450 | 18450 | 18450 | 522 |
| 495 | 20241203 | 112600 | 937334530 | 18450 | 18450 | 18450 | 18450 | 2 |
| 496 | 20241203 | 112500 | 937297630 | 18440 | 18440 | 18450 | 18440 | 304 |
| 497 | 20241203 | 112400 | 931691850 | 18440 | 18450 | 18450 | 18430 | 532 |
| 498 | 20241203 | 112300 | 921883450 | 18450 | 18450 | 18450 | 18430 | 248 |
| 499 | 20241203 | 112200 | 917310450 | 18450 | 18410 | 18450 | 18410 | 2706 |
| 500 | 20241203 | 112100 | 867436320 | 18410 | 18410 | 18410 | 18410 | 15 |
| 501 | 20241203 | 112000 | 867160170 | 18410 | 18410 | 18410 | 18410 | 50 |
| 502 | 20241203 | 111900 | 866239670 | 18410 | 18410 | 18410 | 18410 | 0 |
| 503 | 20241203 | 111800 | 866239670 | 18410 | 18390 | 18410 | 18390 | 345 |
| 504 | 20241203 | 111700 | 859889020 | 18410 | 18400 | 18410 | 18400 | 1269 |
| 505 | 20241203 | 111600 | 836533080 | 18380 | 18380 | 18400 | 18380 | 5 |
| 506 | 20241203 | 111500 | 836441140 | 18380 | 18370 | 18390 | 18370 | 341 |
| 507 | 20241203 | 111400 | 830170300 | 18370 | 18370 | 18390 | 18370 | 478 |
| 508 | 20241203 | 111300 | 821383010 | 18370 | 18370 | 18370 | 18370 | 245 |
| 509 | 20241203 | 111200 | 816882360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 510 | 20241203 | 111100 | 816882360 | 18370 | 18370 | 18370 | 18370 | 13 |
| 511 | 20241203 | 111000 | 816643550 | 18380 | 18360 | 18380 | 18360 | 3 |
| 512 | 20241203 | 110900 | 816588440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 513 | 20241203 | 110800 | 816588440 | 18350 | 18350 | 18350 | 18350 | 2 |
| 514 | 20241203 | 110700 | 816551740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 515 | 20241203 | 110600 | 816551740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 516 | 20241203 | 110500 | 816551740 | 18350 | 18380 | 18380 | 18350 | 432 |
| 517 | 20241203 | 110400 | 808619590 | 18370 | 18370 | 18370 | 18370 | 0 |
| 518 | 20241203 | 110300 | 808619590 | 18370 | 18370 | 18370 | 18370 | 205 |
| 519 | 20241203 | 110200 | 804853740 | 18370 | 18380 | 18380 | 18370 | 831 |
| 520 | 20241203 | 110100 | 789583200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 521 | 20241203 | 110000 | 789583200 | 18380 | 18380 | 18380 | 18370 | 83 |
| 522 | 20241203 | 105900 | 788058380 | 18380 | 18380 | 18380 | 18380 | 29 |
| 523 | 20241203 | 105800 | 787525360 | 18370 | 18370 | 18370 | 18370 | 549 |
| 524 | 20241203 | 105700 | 777440230 | 18370 | 18370 | 18370 | 18370 | 10 |
| 525 | 20241203 | 105600 | 777256530 | 18380 | 18380 | 18380 | 18370 | 63 |
| 526 | 20241203 | 105500 | 776099100 | 18390 | 18370 | 18390 | 18370 | 41 |
| 527 | 20241203 | 105400 | 775345210 | 18380 | 18360 | 18380 | 18360 | 95 |
| 528 | 20241203 | 105300 | 773599420 | 18380 | 18360 | 18380 | 18360 | 1010 |
| 529 | 20241203 | 105200 | 755048280 | 18350 | 18350 | 18360 | 18350 | 31 |
| 530 | 20241203 | 105100 | 754479190 | 18350 | 18350 | 18350 | 18350 | 270 |
| 531 | 20241203 | 105000 | 749524690 | 18350 | 18350 | 18350 | 18350 | 0 |
| 532 | 20241203 | 104900 | 749524690 | 18350 | 18340 | 18350 | 18340 | 238 |
| 533 | 20241203 | 104800 | 745159510 | 18340 | 18330 | 18340 | 18330 | 123 |
| 534 | 20241203 | 104700 | 742903720 | 18330 | 18330 | 18330 | 18330 | 0 |
| 535 | 20241203 | 104600 | 742903720 | 18330 | 18310 | 18330 | 18310 | 873 |
| 536 | 20241203 | 104500 | 726907030 | 18310 | 18310 | 18310 | 18310 | 2 |
| 537 | 20241203 | 104400 | 726870410 | 18310 | 18310 | 18310 | 18310 | 27 |
| 538 | 20241203 | 104300 | 726376040 | 18310 | 18310 | 18310 | 18310 | 0 |
| 539 | 20241203 | 104200 | 726376040 | 18310 | 18310 | 18310 | 18310 | 2 |
| 540 | 20241203 | 104100 | 726339420 | 18300 | 18300 | 18310 | 18300 | 83 |
| 541 | 20241203 | 104000 | 724820410 | 18310 | 18300 | 18310 | 18300 | 49 |
| 542 | 20241203 | 103900 | 723923290 | 18300 | 18300 | 18300 | 18300 | 15 |
| 543 | 20241203 | 103800 | 723648790 | 18290 | 18290 | 18290 | 18290 | 0 |
| 544 | 20241203 | 103700 | 723648790 | 18290 | 18290 | 18310 | 18290 | 18 |
| 545 | 20241203 | 103600 | 723319310 | 18290 | 18280 | 18290 | 18280 | 8 |
| 546 | 20241203 | 103500 | 723173030 | 18280 | 18270 | 18310 | 18270 | 154 |
| 547 | 20241203 | 103400 | 720357670 | 18270 | 18270 | 18300 | 18270 | 45 |
| 548 | 20241203 | 103300 | 719534590 | 18260 | 18260 | 18260 | 18250 | 602 |
| 549 | 20241203 | 103200 | 708548060 | 18260 | 18230 | 18260 | 18230 | 167 |
| 550 | 20241203 | 103100 | 705500000 | 18230 | 18230 | 18230 | 18200 | 264 |
| 551 | 20241203 | 103000 | 700689960 | 18240 | 18260 | 18260 | 18230 | 1033 |
| 552 | 20241203 | 102900 | 681839700 | 18270 | 18300 | 18300 | 18270 | 497 |
| 553 | 20241203 | 102800 | 672759210 | 18310 | 18310 | 18310 | 18300 | 389 |
| 554 | 20241203 | 102700 | 665638560 | 18320 | 18320 | 18320 | 18320 | 5 |
| 555 | 20241203 | 102600 | 665546960 | 18320 | 18320 | 18320 | 18320 | 6 |
| 556 | 20241203 | 102500 | 665437040 | 18330 | 18330 | 18330 | 18330 | 14 |
| 557 | 20241203 | 102400 | 665180420 | 18330 | 18340 | 18340 | 18330 | 9 |
| 558 | 20241203 | 102300 | 665015380 | 18310 | 18350 | 18350 | 18310 | 212 |
| 559 | 20241203 | 102200 | 661132530 | 18350 | 18340 | 18350 | 18340 | 32 |
| 560 | 20241203 | 102100 | 660545630 | 18340 | 18330 | 18340 | 18330 | 298 |
| 561 | 20241203 | 102000 | 655080790 | 18320 | 18320 | 18320 | 18320 | 64 |
| 562 | 20241203 | 101900 | 653908310 | 18320 | 18320 | 18330 | 18320 | 782 |
| 563 | 20241203 | 101800 | 639578480 | 18320 | 18320 | 18320 | 18320 | 2 |
| 564 | 20241203 | 101700 | 639541840 | 18320 | 18330 | 18330 | 18320 | 18 |
| 565 | 20241203 | 101600 | 639211970 | 18330 | 18330 | 18330 | 18330 | 82 |
| 566 | 20241203 | 101500 | 637708910 | 18340 | 18340 | 18350 | 18340 | 99 |
| 567 | 20241203 | 101400 | 635893140 | 18350 | 18350 | 18350 | 18350 | 6 |
| 568 | 20241203 | 101300 | 635783040 | 18350 | 18350 | 18350 | 18350 | 0 |
| 569 | 20241203 | 101200 | 635783040 | 18350 | 18350 | 18360 | 18350 | 46 |
| 570 | 20241203 | 101100 | 634938920 | 18350 | 18350 | 18350 | 18350 | 10 |
| 571 | 20241203 | 101000 | 634755420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 572 | 20241203 | 100900 | 634755420 | 18350 | 18350 | 18360 | 18350 | 23 |
| 573 | 20241203 | 100800 | 634333350 | 18350 | 18340 | 18350 | 18340 | 24 |
| 574 | 20241203 | 100700 | 633892990 | 18350 | 18350 | 18350 | 18350 | 10 |
| 575 | 20241203 | 100600 | 633709490 | 18350 | 18350 | 18350 | 18350 | 4 |
| 576 | 20241203 | 100500 | 633636090 | 18350 | 18350 | 18350 | 18350 | 11 |
| 577 | 20241203 | 100400 | 633434240 | 18350 | 18330 | 18350 | 18330 | 137 |
| 578 | 20241203 | 100300 | 630922060 | 18340 | 18340 | 18340 | 18340 | 0 |
| 579 | 20241203 | 100200 | 630922060 | 18340 | 18330 | 18340 | 18330 | 8 |
| 580 | 20241203 | 100100 | 630775390 | 18340 | 18340 | 18340 | 18340 | 52 |
| 581 | 20241203 | 100000 | 629821710 | 18340 | 18340 | 18340 | 18340 | 3 |
| 582 | 20241203 | 095900 | 629766690 | 18340 | 18340 | 18340 | 18340 | 13 |
| 583 | 20241203 | 095800 | 629528270 | 18330 | 18350 | 18350 | 18330 | 196 |
| 584 | 20241203 | 095700 | 625933240 | 18350 | 18360 | 18360 | 18340 | 361 |
| 585 | 20241203 | 095600 | 619308990 | 18360 | 18360 | 18360 | 18360 | 1 |
| 586 | 20241203 | 095500 | 619290630 | 18360 | 18370 | 18370 | 18360 | 15 |
| 587 | 20241203 | 095400 | 619015210 | 18390 | 18330 | 18390 | 18300 | 668 |
| 588 | 20241203 | 095300 | 606764730 | 18340 | 18330 | 18340 | 18280 | 2051 |
| 589 | 20241203 | 095200 | 569220270 | 18330 | 18330 | 18330 | 18330 | 2 |
| 590 | 20241203 | 095100 | 569183610 | 18320 | 18340 | 18340 | 18320 | 255 |
| 591 | 20241203 | 095000 | 564511450 | 18340 | 18380 | 18380 | 18340 | 802 |
| 592 | 20241203 | 094900 | 549801080 | 18390 | 18380 | 18390 | 18380 | 670 |
| 593 | 20241203 | 094800 | 537480890 | 18380 | 18380 | 18380 | 18380 | 14 |
| 594 | 20241203 | 094700 | 537223570 | 18380 | 18380 | 18380 | 18380 | 21 |
| 595 | 20241203 | 094600 | 536837590 | 18380 | 18320 | 18380 | 18310 | 763 |
| 596 | 20241203 | 094500 | 522850030 | 18320 | 18320 | 18320 | 18320 | 115 |
| 597 | 20241203 | 094400 | 520743230 | 18320 | 18320 | 18320 | 18320 | 20 |
| 598 | 20241203 | 094300 | 520376830 | 18280 | 18320 | 18320 | 18280 | 14 |
| 599 | 20241203 | 094200 | 520120830 | 18320 | 18290 | 18330 | 18280 | 513 |
| 600 | 20241203 | 094100 | 510728510 | 18290 | 18310 | 18310 | 18250 | 811 |
| 601 | 20241203 | 094000 | 495893170 | 18330 | 18330 | 18330 | 18330 | 0 |
| 602 | 20241203 | 093900 | 495893170 | 18330 | 18380 | 18380 | 18320 | 1478 |
| 603 | 20241203 | 093800 | 468796420 | 18390 | 18400 | 18400 | 18390 | 150 |
| 604 | 20241203 | 093700 | 466036710 | 18400 | 18410 | 18410 | 18400 | 135 |
| 605 | 20241203 | 093600 | 463552020 | 18400 | 18410 | 18410 | 18400 | 677 |
| 606 | 20241203 | 093500 | 451093400 | 18410 | 18400 | 18440 | 18400 | 600 |
| 607 | 20241203 | 093400 | 440048250 | 18400 | 18340 | 18400 | 18340 | 1016 |
| 608 | 20241203 | 093300 | 421394380 | 18330 | 18300 | 18350 | 18300 | 1130 |
| 609 | 20241203 | 093200 | 400685520 | 18270 | 18240 | 18330 | 18230 | 2625 |
| 610 | 20241203 | 093100 | 352768210 | 18240 | 18230 | 18250 | 18230 | 150 |
| 611 | 20241203 | 093000 | 350032120 | 18230 | 18230 | 18260 | 18200 | 2364 |
| 612 | 20241203 | 092900 | 306964810 | 18260 | 18190 | 18260 | 18190 | 1211 |
| 613 | 20241203 | 092800 | 284907540 | 18190 | 18180 | 18200 | 18180 | 670 |
| 614 | 20241203 | 092700 | 272720650 | 18180 | 18170 | 18180 | 18150 | 1412 |
| 615 | 20241203 | 092600 | 247087480 | 18160 | 18190 | 18190 | 18160 | 188 |
| 616 | 20241203 | 092500 | 243671670 | 18190 | 18190 | 18190 | 18190 | 152 |
| 617 | 20241203 | 092400 | 240906790 | 18190 | 18190 | 18190 | 18190 | 10 |
| 618 | 20241203 | 092300 | 240724890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 619 | 20241203 | 092200 | 240724890 | 18190 | 18210 | 18210 | 18180 | 476 |
| 620 | 20241203 | 092100 | 232058960 | 18220 | 18170 | 18270 | 18170 | 2509 |
| 621 | 20241203 | 092000 | 186367890 | 18160 | 18130 | 18160 | 18130 | 1193 |
| 622 | 20241203 | 091900 | 164711590 | 18160 | 18160 | 18160 | 18120 | 39 |
| 623 | 20241203 | 091800 | 164004540 | 18170 | 18140 | 18170 | 18140 | 184 |
| 624 | 20241203 | 091700 | 160662880 | 18170 | 18170 | 18170 | 18170 | 165 |
| 625 | 20241203 | 091600 | 157664830 | 18170 | 18100 | 18170 | 18100 | 263 |
| 626 | 20241203 | 091500 | 152890770 | 18100 | 18070 | 18160 | 18070 | 2244 |
| 627 | 20241203 | 091400 | 112261670 | 18020 | 18020 | 18180 | 18020 | 2297 |
| 628 | 20241203 | 091300 | 70708060 | 18000 | 18000 | 18020 | 18000 | 767 |
| 629 | 20241203 | 091200 | 56901640 | 18000 | 17990 | 18000 | 17990 | 5 |
| 630 | 20241203 | 091100 | 56811660 | 18000 | 17980 | 18000 | 17980 | 142 |
| 631 | 20241203 | 091000 | 54255740 | 18000 | 18010 | 18010 | 17990 | 31 |
| 632 | 20241203 | 090900 | 53697640 | 17990 | 18060 | 18060 | 17990 | 3 |
| 633 | 20241203 | 090800 | 53643600 | 17990 | 17950 | 17990 | 17940 | 935 |
| 634 | 20241203 | 090700 | 36834670 | 17950 | 17930 | 17950 | 17930 | 834 |
| 635 | 20241203 | 090600 | 21865530 | 17940 | 17950 | 17950 | 17840 | 506 |
| 636 | 20241203 | 090500 | 12788370 | 17990 | 17980 | 17990 | 17980 | 109 |
| 637 | 20241203 | 090400 | 10828460 | 17950 | 17940 | 17950 | 17940 | 179 |
| 638 | 20241203 | 090300 | 7615610 | 17940 | 17830 | 17940 | 17830 | 54 |
| 639 | 20241203 | 090200 | 6652620 | 17950 | 17950 | 17950 | 17950 | 0 |
| 640 | 20241203 | 090100 | 6652620 | 17950 | 17950 | 17950 | 17950 | 44 |
| 641 | 20241203 | 090000 | 5862820 | 17840 | 17820 | 17840 | 17820 | 329 |