34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 3 | 20230921 | 192400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230921 | 192300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230921 | 192200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230921 | 192100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230921 | 192000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230921 | 191900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230921 | 191800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230921 | 191700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230921 | 191600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230921 | 191500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230921 | 191400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230921 | 191300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230921 | 191200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230921 | 191100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230921 | 191000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230921 | 190900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230921 | 190800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230921 | 190700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230921 | 190600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230921 | 190500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230921 | 190400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230921 | 190300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230921 | 190200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230921 | 190100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230921 | 190000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230921 | 185900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230921 | 185800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230921 | 185700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230921 | 185600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230921 | 185500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 33 | 20230921 | 185400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230921 | 185300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230921 | 185200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230921 | 185100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230921 | 185000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230921 | 184900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230921 | 184800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230921 | 184700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230921 | 184600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230921 | 184500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230921 | 184400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230921 | 184300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230921 | 184200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230921 | 184100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230921 | 184000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230921 | 183900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230921 | 183800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230921 | 183700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230921 | 183600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230921 | 183500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230921 | 183400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230921 | 183300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230921 | 183200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230921 | 183100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230921 | 183000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230921 | 182900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230921 | 182800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230921 | 182700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230921 | 182600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230921 | 182500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 63 | 20230921 | 182400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230921 | 182300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230921 | 182200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230921 | 182100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230921 | 182000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230921 | 181900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230921 | 181800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230921 | 181700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230921 | 181600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230921 | 181500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230921 | 181400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230921 | 181300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230921 | 181200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230921 | 181100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230921 | 181000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230921 | 180900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230921 | 180800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230921 | 180700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230921 | 180600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230921 | 180500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230921 | 180400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230921 | 180300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230921 | 180200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230921 | 180100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230921 | 180000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230921 | 175900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230921 | 175800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230921 | 175700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230921 | 175600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230921 | 175500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 93 | 20230921 | 175400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230921 | 175300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230921 | 175200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230921 | 175100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230921 | 175000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230921 | 174900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230921 | 174800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230921 | 174700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230921 | 174600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230921 | 174500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230921 | 174400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230921 | 174300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230921 | 174200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230921 | 174100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230921 | 174000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230921 | 173900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230921 | 173800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230921 | 173700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230921 | 173600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230921 | 173500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230921 | 173400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230921 | 173300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230921 | 173200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230921 | 173100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230921 | 173000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230921 | 172900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230921 | 172800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230921 | 172700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230921 | 172600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230921 | 172500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 123 | 20230921 | 172400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230921 | 172300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230921 | 172200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230921 | 172100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230921 | 172000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230921 | 171900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230921 | 171800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230921 | 171700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230921 | 171600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230921 | 171500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230921 | 171400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230921 | 171300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230921 | 171200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230921 | 171100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230921 | 171000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230921 | 170900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230921 | 170800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230921 | 170700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230921 | 170600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230921 | 170500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230921 | 170400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230921 | 170300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230921 | 170200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230921 | 170100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230921 | 170000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230921 | 165900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230921 | 165800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230921 | 165700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230921 | 165600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230921 | 165500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 153 | 20230921 | 165400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230921 | 165300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230921 | 165200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230921 | 165100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230921 | 165000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230921 | 164900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230921 | 164800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230921 | 164700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230921 | 164600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230921 | 164500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230921 | 164400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230921 | 164300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230921 | 164200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230921 | 164100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230921 | 164000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230921 | 163900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230921 | 163800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230921 | 163700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230921 | 163600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230921 | 163500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230921 | 163400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230921 | 163300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230921 | 163200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230921 | 163100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230921 | 163000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230921 | 162900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230921 | 162800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230921 | 162700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230921 | 162600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230921 | 162500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 183 | 20230921 | 162400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230921 | 162300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230921 | 162200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230921 | 162100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230921 | 162000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230921 | 161900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230921 | 161800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230921 | 161700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230921 | 161600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230921 | 161500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230921 | 161400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230921 | 161300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230921 | 161200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230921 | 161100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230921 | 161000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230921 | 160900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230921 | 160800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230921 | 160700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230921 | 160600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230921 | 160500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230921 | 160400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230921 | 160300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230921 | 160200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230921 | 160100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230921 | 160000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230921 | 155900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230921 | 155800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230921 | 155700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230921 | 155600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230921 | 155500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 213 | 20230921 | 155400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230921 | 155300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230921 | 155200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230921 | 155100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230921 | 155000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230921 | 154900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230921 | 154800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230921 | 154700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230921 | 154600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230921 | 154500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230921 | 154400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230921 | 154300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230921 | 154200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230921 | 154100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230921 | 154000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230921 | 153900 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230921 | 153800 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230921 | 153700 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230921 | 153600 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230921 | 153500 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230921 | 153400 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230921 | 153300 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230921 | 153200 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230921 | 153100 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230921 | 153000 | 35758340800 | 37500 | 37500 | 37500 | 37500 | 150477 |
| 238 | 20230921 | 152900 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230921 | 152800 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230921 | 152700 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230921 | 152600 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230921 | 152500 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 243 | 20230921 | 152400 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230921 | 152300 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230921 | 152200 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230921 | 152100 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230921 | 152000 | 30115453300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230921 | 151900 | 30115453300 | 37600 | 37550 | 37600 | 37500 | 6462 |
| 249 | 20230921 | 151800 | 29873039850 | 37500 | 37500 | 37550 | 37500 | 1527 |
| 250 | 20230921 | 151700 | 29815727700 | 37550 | 37550 | 37550 | 37500 | 1662 |
| 251 | 20230921 | 151600 | 29753334250 | 37550 | 37550 | 37550 | 37500 | 1834 |
| 252 | 20230921 | 151500 | 29684497000 | 37550 | 37550 | 37550 | 37500 | 2150 |
| 253 | 20230921 | 151400 | 29603821400 | 37550 | 37500 | 37600 | 37450 | 7604 |
| 254 | 20230921 | 151300 | 29318611250 | 37550 | 37500 | 37550 | 37500 | 1382 |
| 255 | 20230921 | 151200 | 29266749150 | 37500 | 37500 | 37550 | 37500 | 1058 |
| 256 | 20230921 | 151100 | 29227048250 | 37500 | 37550 | 37550 | 37500 | 1298 |
| 257 | 20230921 | 151000 | 29178331750 | 37500 | 37550 | 37550 | 37500 | 1142 |
| 258 | 20230921 | 150900 | 29135475000 | 37550 | 37500 | 37550 | 37500 | 747 |
| 259 | 20230921 | 150800 | 29107437000 | 37500 | 37500 | 37550 | 37500 | 1283 |
| 260 | 20230921 | 150700 | 29059296450 | 37550 | 37550 | 37550 | 37500 | 1265 |
| 261 | 20230921 | 150600 | 29011815250 | 37550 | 37500 | 37550 | 37500 | 1261 |
| 262 | 20230921 | 150500 | 28964484300 | 37500 | 37500 | 37550 | 37500 | 1658 |
| 263 | 20230921 | 150400 | 28902260300 | 37550 | 37550 | 37550 | 37500 | 1007 |
| 264 | 20230921 | 150300 | 28864461800 | 37500 | 37500 | 37550 | 37500 | 884 |
| 265 | 20230921 | 150200 | 28831278400 | 37500 | 37550 | 37550 | 37500 | 1137 |
| 266 | 20230921 | 150100 | 28788604750 | 37550 | 37450 | 37550 | 37400 | 8655 |
| 267 | 20230921 | 150000 | 28464294050 | 37450 | 37400 | 37450 | 37400 | 1681 |
| 268 | 20230921 | 145900 | 28401368150 | 37400 | 37400 | 37450 | 37400 | 1294 |
| 269 | 20230921 | 145800 | 28352927650 | 37450 | 37400 | 37450 | 37400 | 841 |
| 270 | 20230921 | 145700 | 28321444200 | 37400 | 37400 | 37450 | 37400 | 854 |
| 271 | 20230921 | 145600 | 28289474100 | 37450 | 37450 | 37450 | 37400 | 823 |
| 272 | 20230921 | 145500 | 28258665200 | 37450 | 37400 | 37450 | 37400 | 1361 |
| 273 | 20230921 | 145400 | 28207740350 | 37450 | 37450 | 37500 | 37400 | 1843 |
| 274 | 20230921 | 145300 | 28138737200 | 37450 | 37450 | 37500 | 37400 | 4691 |
| 275 | 20230921 | 145200 | 27963087850 | 37450 | 37450 | 37500 | 37450 | 5771 |
| 276 | 20230921 | 145100 | 27746914900 | 37500 | 37450 | 37500 | 37450 | 1104 |
| 277 | 20230921 | 145000 | 27705533650 | 37500 | 37500 | 37500 | 37450 | 2186 |
| 278 | 20230921 | 144900 | 27623572450 | 37500 | 37500 | 37500 | 37450 | 2041 |
| 279 | 20230921 | 144800 | 27547101950 | 37450 | 37450 | 37500 | 37450 | 978 |
| 280 | 20230921 | 144700 | 27510452350 | 37450 | 37500 | 37500 | 37450 | 970 |
| 281 | 20230921 | 144600 | 27474089500 | 37500 | 37500 | 37500 | 37450 | 2161 |
| 282 | 20230921 | 144500 | 27393062250 | 37500 | 37500 | 37500 | 37450 | 1184 |
| 283 | 20230921 | 144400 | 27348676200 | 37500 | 37450 | 37500 | 37450 | 1223 |
| 284 | 20230921 | 144300 | 27302837850 | 37450 | 37450 | 37500 | 37450 | 1322 |
| 285 | 20230921 | 144200 | 27253274200 | 37450 | 37500 | 37500 | 37450 | 923 |
| 286 | 20230921 | 144100 | 27218676700 | 37500 | 37450 | 37500 | 37450 | 1290 |
| 287 | 20230921 | 144000 | 27170308850 | 37450 | 37500 | 37500 | 37450 | 1262 |
| 288 | 20230921 | 143900 | 27122997750 | 37500 | 37450 | 37500 | 37450 | 876 |
| 289 | 20230921 | 143800 | 27090158750 | 37500 | 37450 | 37500 | 37450 | 781 |
| 290 | 20230921 | 143700 | 27060886750 | 37500 | 37450 | 37500 | 37450 | 2571 |
| 291 | 20230921 | 143600 | 26964513050 | 37500 | 37500 | 37500 | 37450 | 1551 |
| 292 | 20230921 | 143500 | 26906363350 | 37450 | 37450 | 37500 | 37450 | 1036 |
| 293 | 20230921 | 143400 | 26867527350 | 37450 | 37500 | 37500 | 37450 | 1149 |
| 294 | 20230921 | 143300 | 26824449700 | 37500 | 37500 | 37500 | 37450 | 1696 |
| 295 | 20230921 | 143200 | 26760879300 | 37450 | 37500 | 37500 | 37450 | 730 |
| 296 | 20230921 | 143100 | 26733512750 | 37450 | 37400 | 37500 | 37400 | 14591 |
| 297 | 20230921 | 143000 | 26187063750 | 37400 | 37450 | 37500 | 37400 | 16782 |
| 298 | 20230921 | 142900 | 25558825700 | 37450 | 37450 | 37500 | 37450 | 1757 |
| 299 | 20230921 | 142800 | 25493000800 | 37450 | 37450 | 37500 | 37450 | 734 |
| 300 | 20230921 | 142700 | 25465491000 | 37450 | 37500 | 37550 | 37450 | 8783 |
| 301 | 20230921 | 142600 | 25136136150 | 37500 | 37500 | 37550 | 37500 | 760 |
| 302 | 20230921 | 142500 | 25107611350 | 37500 | 37550 | 37550 | 37500 | 187 |
| 303 | 20230921 | 142400 | 25100593450 | 37500 | 37500 | 37550 | 37500 | 589 |
| 304 | 20230921 | 142300 | 25078500650 | 37550 | 37500 | 37550 | 37500 | 384 |
| 305 | 20230921 | 142200 | 25064092500 | 37500 | 37500 | 37550 | 37500 | 789 |
| 306 | 20230921 | 142100 | 25034476200 | 37500 | 37500 | 37550 | 37500 | 357 |
| 307 | 20230921 | 142000 | 25021087850 | 37500 | 37550 | 37550 | 37500 | 3047 |
| 308 | 20230921 | 141900 | 24906681100 | 37550 | 37500 | 37550 | 37500 | 11864 |
| 309 | 20230921 | 141800 | 24461209450 | 37500 | 37550 | 37550 | 37500 | 602 |
| 310 | 20230921 | 141700 | 24438615100 | 37500 | 37500 | 37550 | 37500 | 334 |
| 311 | 20230921 | 141600 | 24426087000 | 37500 | 37500 | 37550 | 37500 | 1536 |
| 312 | 20230921 | 141500 | 24368460950 | 37500 | 37550 | 37550 | 37500 | 237 |
| 313 | 20230921 | 141400 | 24359571250 | 37500 | 37500 | 37550 | 37500 | 476 |
| 314 | 20230921 | 141300 | 24341712150 | 37500 | 37500 | 37550 | 37450 | 23242 |
| 315 | 20230921 | 141200 | 23469781600 | 37450 | 37450 | 37500 | 37450 | 611 |
| 316 | 20230921 | 141100 | 23446877550 | 37500 | 37450 | 37500 | 37450 | 881 |
| 317 | 20230921 | 141000 | 23413851900 | 37450 | 37450 | 37500 | 37450 | 3382 |
| 318 | 20230921 | 140900 | 23287052250 | 37450 | 37450 | 37500 | 37450 | 653 |
| 319 | 20230921 | 140800 | 23262577400 | 37500 | 37450 | 37500 | 37450 | 1008 |
| 320 | 20230921 | 140700 | 23224807950 | 37450 | 37500 | 37500 | 37450 | 1511 |
| 321 | 20230921 | 140600 | 23168165800 | 37450 | 37450 | 37500 | 37450 | 580 |
| 322 | 20230921 | 140500 | 23146432350 | 37500 | 37450 | 37500 | 37450 | 1528 |
| 323 | 20230921 | 140400 | 23089194000 | 37500 | 37450 | 37500 | 37450 | 917 |
| 324 | 20230921 | 140300 | 23054827000 | 37450 | 37450 | 37500 | 37450 | 704 |
| 325 | 20230921 | 140200 | 23028447200 | 37450 | 37450 | 37500 | 37450 | 587 |
| 326 | 20230921 | 140100 | 23006459650 | 37500 | 37450 | 37500 | 37450 | 459 |
| 327 | 20230921 | 140000 | 22989266950 | 37500 | 37450 | 37500 | 37450 | 507 |
| 328 | 20230921 | 135900 | 22970278000 | 37450 | 37450 | 37500 | 37450 | 406 |
| 329 | 20230921 | 135800 | 22955072400 | 37500 | 37450 | 37500 | 37450 | 580 |
| 330 | 20230921 | 135700 | 22933347150 | 37450 | 37450 | 37500 | 37450 | 499 |
| 331 | 20230921 | 135600 | 22914656350 | 37500 | 37450 | 37500 | 37450 | 194 |
| 332 | 20230921 | 135500 | 22907390250 | 37450 | 37500 | 37550 | 37450 | 11199 |
| 333 | 20230921 | 135400 | 22487447850 | 37500 | 37550 | 37550 | 37500 | 294 |
| 334 | 20230921 | 135300 | 22476419600 | 37500 | 37500 | 37550 | 37500 | 250 |
| 335 | 20230921 | 135200 | 22467044500 | 37550 | 37500 | 37550 | 37500 | 417 |
| 336 | 20230921 | 135100 | 22451400450 | 37500 | 37550 | 37550 | 37500 | 877 |
| 337 | 20230921 | 135000 | 22418477800 | 37550 | 37450 | 37550 | 37450 | 14101 |
| 338 | 20230921 | 134900 | 21889656250 | 37450 | 37500 | 37550 | 37450 | 14443 |
| 339 | 20230921 | 134800 | 21348140100 | 37500 | 37500 | 37550 | 37500 | 1222 |
| 340 | 20230921 | 134700 | 21302312500 | 37500 | 37500 | 37550 | 37500 | 1263 |
| 341 | 20230921 | 134600 | 21254938950 | 37550 | 37550 | 37550 | 37500 | 300 |
| 342 | 20230921 | 134500 | 21243686500 | 37500 | 37500 | 37550 | 37500 | 720 |
| 343 | 20230921 | 134400 | 21216684600 | 37500 | 37500 | 37550 | 37500 | 301 |
| 344 | 20230921 | 134300 | 21205396550 | 37550 | 37500 | 37550 | 37500 | 361 |
| 345 | 20230921 | 134200 | 21191857300 | 37500 | 37500 | 37550 | 37500 | 1611 |
| 346 | 20230921 | 134100 | 21131402850 | 37500 | 37500 | 37550 | 37500 | 323 |
| 347 | 20230921 | 134000 | 21119287600 | 37500 | 37550 | 37550 | 37500 | 1632 |
| 348 | 20230921 | 133900 | 21058081850 | 37500 | 37500 | 37550 | 37500 | 576 |
| 349 | 20230921 | 133800 | 21036478800 | 37500 | 37550 | 37550 | 37500 | 427 |
| 350 | 20230921 | 133700 | 21020463100 | 37500 | 37500 | 37550 | 37500 | 2425 |
| 351 | 20230921 | 133600 | 20929522700 | 37550 | 37550 | 37550 | 37500 | 463 |
| 352 | 20230921 | 133500 | 20912151300 | 37550 | 37500 | 37550 | 37500 | 553 |
| 353 | 20230921 | 133400 | 20891406900 | 37500 | 37500 | 37550 | 37500 | 468 |
| 354 | 20230921 | 133300 | 20873855250 | 37550 | 37500 | 37550 | 37500 | 372 |
| 355 | 20230921 | 133200 | 20859904050 | 37500 | 37550 | 37550 | 37500 | 406 |
| 356 | 20230921 | 133100 | 20844673600 | 37500 | 37550 | 37550 | 37500 | 440 |
| 357 | 20230921 | 133000 | 20828171700 | 37500 | 37500 | 37550 | 37500 | 668 |
| 358 | 20230921 | 132900 | 20803120300 | 37550 | 37500 | 37550 | 37500 | 2264 |
| 359 | 20230921 | 132800 | 20718216700 | 37500 | 37500 | 37550 | 37500 | 199 |
| 360 | 20230921 | 132700 | 20710751650 | 37500 | 37500 | 37550 | 37500 | 6562 |
| 361 | 20230921 | 132600 | 20464585250 | 37500 | 37500 | 37550 | 37500 | 222 |
| 362 | 20230921 | 132500 | 20456259500 | 37550 | 37500 | 37550 | 37500 | 1275 |
| 363 | 20230921 | 132400 | 20408407350 | 37500 | 37550 | 37550 | 37500 | 261 |
| 364 | 20230921 | 132300 | 20398618250 | 37500 | 37500 | 37550 | 37500 | 268 |
| 365 | 20230921 | 132200 | 20388566450 | 37500 | 37500 | 37550 | 37500 | 150 |
| 366 | 20230921 | 132100 | 20382940600 | 37550 | 37500 | 37550 | 37500 | 545 |
| 367 | 20230921 | 132000 | 20362482650 | 37500 | 37500 | 37550 | 37500 | 217 |
| 368 | 20230921 | 131900 | 20354343800 | 37500 | 37500 | 37550 | 37500 | 248 |
| 369 | 20230921 | 131800 | 20345042250 | 37550 | 37500 | 37550 | 37500 | 250 |
| 370 | 20230921 | 131700 | 20335660300 | 37550 | 37550 | 37550 | 37500 | 249 |
| 371 | 20230921 | 131600 | 20326319200 | 37550 | 37550 | 37550 | 37500 | 609 |
| 372 | 20230921 | 131500 | 20303462500 | 37550 | 37550 | 37550 | 37500 | 259 |
| 373 | 20230921 | 131400 | 20293749000 | 37500 | 37450 | 37550 | 37450 | 12995 |
| 374 | 20230921 | 131300 | 19806365850 | 37500 | 37500 | 37500 | 37450 | 1058 |
| 375 | 20230921 | 131200 | 19766739100 | 37450 | 37500 | 37550 | 37450 | 9643 |
| 376 | 20230921 | 131100 | 19405134000 | 37550 | 37500 | 37550 | 37500 | 609 |
| 377 | 20230921 | 131000 | 19382289550 | 37500 | 37500 | 37550 | 37500 | 625 |
| 378 | 20230921 | 130900 | 19358841550 | 37550 | 37550 | 37550 | 37500 | 260 |
| 379 | 20230921 | 130800 | 19349090400 | 37500 | 37500 | 37550 | 37500 | 500 |
| 380 | 20230921 | 130700 | 19330334800 | 37500 | 37500 | 37550 | 37500 | 254 |
| 381 | 20230921 | 130600 | 19320807950 | 37550 | 37500 | 37550 | 37500 | 333 |
| 382 | 20230921 | 130500 | 19308313400 | 37550 | 37500 | 37550 | 37500 | 163 |
| 383 | 20230921 | 130400 | 19302197700 | 37500 | 37500 | 37550 | 37450 | 19597 |
| 384 | 20230921 | 130300 | 18567314400 | 37500 | 37550 | 37550 | 37500 | 121 |
| 385 | 20230921 | 130200 | 18562776400 | 37500 | 37500 | 37550 | 37500 | 987 |
| 386 | 20230921 | 130100 | 18525760400 | 37550 | 37500 | 37550 | 37500 | 484 |
| 387 | 20230921 | 130000 | 18507607100 | 37500 | 37500 | 37550 | 37500 | 292 |
| 388 | 20230921 | 125900 | 18496656950 | 37500 | 37500 | 37550 | 37500 | 339 |
| 389 | 20230921 | 125800 | 18483942400 | 37500 | 37500 | 37550 | 37500 | 271 |
| 390 | 20230921 | 125700 | 18473779100 | 37500 | 37500 | 37550 | 37500 | 550 |
| 391 | 20230921 | 125600 | 18453150600 | 37500 | 37500 | 37550 | 37500 | 279 |
| 392 | 20230921 | 125500 | 18442684500 | 37500 | 37500 | 37550 | 37500 | 287 |
| 393 | 20230921 | 125400 | 18431914400 | 37500 | 37550 | 37550 | 37500 | 531 |
| 394 | 20230921 | 125300 | 18411987650 | 37550 | 37500 | 37550 | 37500 | 155 |
| 395 | 20230921 | 125200 | 18406173950 | 37550 | 37500 | 37550 | 37500 | 224 |
| 396 | 20230921 | 125100 | 18397769600 | 37500 | 37500 | 37550 | 37500 | 556 |
| 397 | 20230921 | 125000 | 18376916150 | 37500 | 37500 | 37550 | 37500 | 208 |
| 398 | 20230921 | 124900 | 18369112900 | 37500 | 37500 | 37550 | 37500 | 421 |
| 399 | 20230921 | 124800 | 18353320100 | 37500 | 37500 | 37550 | 37500 | 380 |
| 400 | 20230921 | 124700 | 18339065550 | 37500 | 37500 | 37550 | 37500 | 259 |
| 401 | 20230921 | 124600 | 18329352950 | 37500 | 37500 | 37550 | 37500 | 531 |
| 402 | 20230921 | 124500 | 18309437500 | 37500 | 37500 | 37550 | 37500 | 391 |
| 403 | 20230921 | 124400 | 18294767300 | 37500 | 37500 | 37550 | 37500 | 482 |
| 404 | 20230921 | 124300 | 18276691500 | 37500 | 37500 | 37550 | 37500 | 170 |
| 405 | 20230921 | 124200 | 18270313800 | 37500 | 37550 | 37550 | 37500 | 157 |
| 406 | 20230921 | 124100 | 18264424700 | 37500 | 37550 | 37550 | 37500 | 400 |
| 407 | 20230921 | 124000 | 18249421100 | 37500 | 37500 | 37550 | 37500 | 393 |
| 408 | 20230921 | 123900 | 18234672450 | 37500 | 37500 | 37550 | 37500 | 218 |
| 409 | 20230921 | 123800 | 18226494700 | 37500 | 37500 | 37500 | 37500 | 250 |
| 410 | 20230921 | 123700 | 18217119700 | 37550 | 37500 | 37550 | 37500 | 176 |
| 411 | 20230921 | 123600 | 18210513300 | 37550 | 37500 | 37550 | 37500 | 272 |
| 412 | 20230921 | 123500 | 18200311250 | 37500 | 37500 | 37500 | 37500 | 290 |
| 413 | 20230921 | 123400 | 18189436250 | 37500 | 37500 | 37550 | 37500 | 168 |
| 414 | 20230921 | 123300 | 18183135150 | 37500 | 37500 | 37550 | 37500 | 318 |
| 415 | 20230921 | 123200 | 18171208500 | 37500 | 37500 | 37500 | 37500 | 250 |
| 416 | 20230921 | 123100 | 18161833500 | 37500 | 37500 | 37550 | 37500 | 751 |
| 417 | 20230921 | 123000 | 18133669800 | 37500 | 37500 | 37550 | 37500 | 1677 |
| 418 | 20230921 | 122900 | 18070780550 | 37500 | 37500 | 37550 | 37500 | 2035 |
| 419 | 20230921 | 122800 | 17994467800 | 37550 | 37450 | 37550 | 37450 | 5853 |
| 420 | 20230921 | 122700 | 17774983800 | 37500 | 37500 | 37550 | 37450 | 4131 |
| 421 | 20230921 | 122600 | 17620070500 | 37500 | 37500 | 37550 | 37500 | 2332 |
| 422 | 20230921 | 122500 | 17532617250 | 37500 | 37500 | 37500 | 37500 | 2414 |
| 423 | 20230921 | 122400 | 17442092250 | 37500 | 37500 | 37550 | 37500 | 1434 |
| 424 | 20230921 | 122300 | 17388314350 | 37500 | 37500 | 37550 | 37500 | 5158 |
| 425 | 20230921 | 122200 | 17194878050 | 37500 | 37500 | 37550 | 37500 | 8722 |
| 426 | 20230921 | 122100 | 16867802500 | 37500 | 37500 | 37550 | 37500 | 648 |
| 427 | 20230921 | 122000 | 16843499550 | 37500 | 37500 | 37550 | 37500 | 369 |
| 428 | 20230921 | 121900 | 16829658500 | 37500 | 37500 | 37550 | 37500 | 419 |
| 429 | 20230921 | 121800 | 16813945200 | 37500 | 37500 | 37550 | 37500 | 197 |
| 430 | 20230921 | 121700 | 16806556400 | 37550 | 37500 | 37550 | 37500 | 212 |
| 431 | 20230921 | 121600 | 16798603750 | 37500 | 37550 | 37550 | 37500 | 254 |
| 432 | 20230921 | 121500 | 16789078450 | 37500 | 37500 | 37550 | 37500 | 373 |
| 433 | 20230921 | 121400 | 16775085000 | 37500 | 37500 | 37550 | 37500 | 251 |
| 434 | 20230921 | 121300 | 16765669500 | 37550 | 37500 | 37550 | 37500 | 179 |
| 435 | 20230921 | 121200 | 16758953100 | 37550 | 37500 | 37550 | 37500 | 188 |
| 436 | 20230921 | 121100 | 16751895600 | 37500 | 37500 | 37550 | 37500 | 273 |
| 437 | 20230921 | 121000 | 16741652350 | 37550 | 37500 | 37550 | 37500 | 255 |
| 438 | 20230921 | 120900 | 16732083300 | 37500 | 37500 | 37550 | 37500 | 2313 |
| 439 | 20230921 | 120800 | 16645340400 | 37500 | 37550 | 37550 | 37500 | 177 |
| 440 | 20230921 | 120700 | 16638700200 | 37500 | 37500 | 37550 | 37500 | 186 |
| 441 | 20230921 | 120600 | 16631724050 | 37500 | 37500 | 37550 | 37500 | 211 |
| 442 | 20230921 | 120500 | 16623809200 | 37500 | 37500 | 37550 | 37500 | 507 |
| 443 | 20230921 | 120400 | 16604779750 | 37500 | 37500 | 37550 | 37500 | 478 |
| 444 | 20230921 | 120300 | 16586853100 | 37500 | 37500 | 37550 | 37500 | 251 |
| 445 | 20230921 | 120200 | 16577439600 | 37500 | 37500 | 37550 | 37500 | 1870 |
| 446 | 20230921 | 120100 | 16507312650 | 37500 | 37550 | 37550 | 37500 | 1739 |
| 447 | 20230921 | 120000 | 16442097400 | 37500 | 37550 | 37550 | 37500 | 260 |
| 448 | 20230921 | 115900 | 16432345650 | 37550 | 37550 | 37550 | 37500 | 316 |
| 449 | 20230921 | 115800 | 16420490050 | 37550 | 37550 | 37550 | 37500 | 927 |
| 450 | 20230921 | 115700 | 16385725950 | 37550 | 37500 | 37550 | 37500 | 2633 |
| 451 | 20230921 | 115600 | 16286987050 | 37550 | 37500 | 37550 | 37500 | 161 |
| 452 | 20230921 | 115500 | 16280947700 | 37500 | 37500 | 37550 | 37500 | 440 |
| 453 | 20230921 | 115400 | 16264445800 | 37550 | 37500 | 37550 | 37500 | 5342 |
| 454 | 20230921 | 115300 | 16064119650 | 37550 | 37550 | 37550 | 37500 | 270 |
| 455 | 20230921 | 115200 | 16053983400 | 37550 | 37500 | 37550 | 37500 | 249 |
| 456 | 20230921 | 115100 | 16044641750 | 37500 | 37500 | 37550 | 37500 | 207 |
| 457 | 20230921 | 115000 | 16036878050 | 37500 | 37500 | 37550 | 37500 | 223 |
| 458 | 20230921 | 114900 | 16028514650 | 37500 | 37550 | 37550 | 37500 | 554 |
| 459 | 20230921 | 114800 | 16007735350 | 37500 | 37550 | 37550 | 37500 | 291 |
| 460 | 20230921 | 114700 | 15996817900 | 37500 | 37500 | 37550 | 37500 | 355 |
| 461 | 20230921 | 114600 | 15983502850 | 37550 | 37500 | 37550 | 37500 | 245 |
| 462 | 20230921 | 114500 | 15974311550 | 37500 | 37550 | 37550 | 37500 | 429 |
| 463 | 20230921 | 114400 | 15958213350 | 37500 | 37550 | 37550 | 37500 | 903 |
| 464 | 20230921 | 114300 | 15924335300 | 37500 | 37550 | 37550 | 37500 | 588 |
| 465 | 20230921 | 114200 | 15902277250 | 37500 | 37500 | 37550 | 37500 | 260 |
| 466 | 20230921 | 114100 | 15892527200 | 37500 | 37500 | 37550 | 37450 | 26971 |
| 467 | 20230921 | 114000 | 14880997000 | 37500 | 37550 | 37550 | 37500 | 407 |
| 468 | 20230921 | 113900 | 14865728200 | 37500 | 37550 | 37550 | 37500 | 290 |
| 469 | 20230921 | 113800 | 14854845200 | 37550 | 37500 | 37550 | 37500 | 275 |
| 470 | 20230921 | 113700 | 14844524800 | 37550 | 37500 | 37550 | 37500 | 149 |
| 471 | 20230921 | 113600 | 14838932600 | 37550 | 37550 | 37550 | 37500 | 599 |
| 472 | 20230921 | 113500 | 14816456500 | 37500 | 37500 | 37550 | 37500 | 404 |
| 473 | 20230921 | 113400 | 14801304000 | 37500 | 37550 | 37550 | 37500 | 281 |
| 474 | 20230921 | 113300 | 14790763850 | 37550 | 37500 | 37550 | 37500 | 651 |
| 475 | 20230921 | 113200 | 14766338000 | 37550 | 37500 | 37550 | 37500 | 430 |
| 476 | 20230921 | 113100 | 14750210700 | 37550 | 37500 | 37550 | 37500 | 326 |
| 477 | 20230921 | 113000 | 14737981150 | 37500 | 37550 | 37550 | 37500 | 331 |
| 478 | 20230921 | 112900 | 14725567600 | 37500 | 37550 | 37550 | 37500 | 393 |
| 479 | 20230921 | 112800 | 14710825000 | 37550 | 37500 | 37550 | 37500 | 173 |
| 480 | 20230921 | 112700 | 14704335700 | 37500 | 37500 | 37550 | 37500 | 187 |
| 481 | 20230921 | 112600 | 14697320850 | 37550 | 37550 | 37600 | 37550 | 2733 |
| 482 | 20230921 | 112500 | 14594696400 | 37550 | 37550 | 37600 | 37550 | 850 |
| 483 | 20230921 | 112400 | 14562776050 | 37550 | 37600 | 37600 | 37550 | 290 |
| 484 | 20230921 | 112300 | 14551879350 | 37600 | 37550 | 37600 | 37550 | 2734 |
| 485 | 20230921 | 112200 | 14449086700 | 37550 | 37550 | 37600 | 37550 | 159 |
| 486 | 20230921 | 112100 | 14443111200 | 37550 | 37550 | 37600 | 37550 | 227 |
| 487 | 20230921 | 112000 | 14434585550 | 37550 | 37550 | 37600 | 37550 | 855 |
| 488 | 20230921 | 111900 | 14402479650 | 37600 | 37600 | 37600 | 37500 | 1676 |
| 489 | 20230921 | 111800 | 14339542850 | 37550 | 37550 | 37600 | 37550 | 138 |
| 490 | 20230921 | 111700 | 14334358900 | 37600 | 37600 | 37600 | 37550 | 232 |
| 491 | 20230921 | 111600 | 14325643750 | 37600 | 37600 | 37600 | 37550 | 649 |
| 492 | 20230921 | 111500 | 14301270750 | 37550 | 37550 | 37600 | 37550 | 373 |
| 493 | 20230921 | 111400 | 14287262450 | 37550 | 37550 | 37600 | 37550 | 462 |
| 494 | 20230921 | 111300 | 14269908500 | 37600 | 37550 | 37600 | 37550 | 289 |
| 495 | 20230921 | 111200 | 14259053200 | 37550 | 37550 | 37600 | 37550 | 520 |
| 496 | 20230921 | 111100 | 14239525050 | 37550 | 37600 | 37600 | 37550 | 1484 |
| 497 | 20230921 | 111000 | 14183798900 | 37550 | 37550 | 37600 | 37550 | 291 |
| 498 | 20230921 | 110900 | 14172871750 | 37550 | 37600 | 37600 | 37550 | 492 |
| 499 | 20230921 | 110800 | 14154387800 | 37600 | 37550 | 37600 | 37550 | 259 |
| 500 | 20230921 | 110700 | 14144654050 | 37550 | 37600 | 37600 | 37550 | 603 |
| 501 | 20230921 | 110600 | 14121998650 | 37600 | 37600 | 37600 | 37550 | 157 |
| 502 | 20230921 | 110500 | 14116097000 | 37550 | 37600 | 37600 | 37550 | 311 |
| 503 | 20230921 | 110400 | 14104411550 | 37600 | 37550 | 37600 | 37550 | 164 |
| 504 | 20230921 | 110300 | 14098249300 | 37550 | 37550 | 37600 | 37550 | 531 |
| 505 | 20230921 | 110200 | 14078288300 | 37550 | 37550 | 37600 | 37550 | 600 |
| 506 | 20230921 | 110100 | 14055732250 | 37600 | 37600 | 37650 | 37600 | 1010 |
| 507 | 20230921 | 110000 | 14017756000 | 37650 | 37600 | 37650 | 37600 | 558 |
| 508 | 20230921 | 105900 | 13996773250 | 37600 | 37650 | 37650 | 37550 | 4403 |
| 509 | 20230921 | 105800 | 13831225400 | 37600 | 37500 | 37650 | 37500 | 13540 |
| 510 | 20230921 | 105700 | 13322725100 | 37500 | 37500 | 37550 | 37500 | 736 |
| 511 | 20230921 | 105600 | 13295094850 | 37550 | 37500 | 37550 | 37500 | 218 |
| 512 | 20230921 | 105500 | 13286909450 | 37550 | 37500 | 37550 | 37500 | 285 |
| 513 | 20230921 | 105400 | 13276213900 | 37550 | 37550 | 37550 | 37450 | 16733 |
| 514 | 20230921 | 105300 | 12648655700 | 37500 | 37500 | 37550 | 37500 | 1506 |
| 515 | 20230921 | 105200 | 12592155500 | 37500 | 37550 | 37550 | 37500 | 599 |
| 516 | 20230921 | 105100 | 12569683050 | 37550 | 37500 | 37550 | 37500 | 535 |
| 517 | 20230921 | 105000 | 12549617950 | 37500 | 37500 | 37550 | 37500 | 539 |
| 518 | 20230921 | 104900 | 12529404350 | 37500 | 37500 | 37500 | 37500 | 281 |
| 519 | 20230921 | 104800 | 12518866850 | 37500 | 37500 | 37550 | 37500 | 338 |
| 520 | 20230921 | 104700 | 12506191500 | 37500 | 37500 | 37550 | 37500 | 145 |
| 521 | 20230921 | 104600 | 12500752250 | 37500 | 37500 | 37550 | 37500 | 948 |
| 522 | 20230921 | 104500 | 12465202200 | 37500 | 37550 | 37550 | 37500 | 90 |
| 523 | 20230921 | 104400 | 12461826950 | 37550 | 37500 | 37550 | 37500 | 93 |
| 524 | 20230921 | 104300 | 12458338200 | 37500 | 37550 | 37550 | 37500 | 106 |
| 525 | 20230921 | 104200 | 12454362300 | 37500 | 37550 | 37550 | 37500 | 186 |
| 526 | 20230921 | 104100 | 12447385450 | 37550 | 37500 | 37550 | 37500 | 3022 |
| 527 | 20230921 | 104000 | 12333990650 | 37500 | 37550 | 37550 | 37500 | 395 |
| 528 | 20230921 | 103900 | 12319174550 | 37500 | 37500 | 37500 | 37500 | 231 |
| 529 | 20230921 | 103800 | 12310512050 | 37550 | 37500 | 37550 | 37500 | 81 |
| 530 | 20230921 | 103700 | 12307474200 | 37500 | 37550 | 37550 | 37500 | 200 |
| 531 | 20230921 | 103600 | 12299967050 | 37500 | 37550 | 37550 | 37500 | 3529 |
| 532 | 20230921 | 103500 | 12167473150 | 37550 | 37500 | 37550 | 37500 | 1104 |
| 533 | 20230921 | 103400 | 12126060400 | 37550 | 37550 | 37550 | 37500 | 62 |
| 534 | 20230921 | 103300 | 12123735150 | 37600 | 37600 | 37600 | 37500 | 9986 |
| 535 | 20230921 | 103200 | 11748727250 | 37600 | 37600 | 37600 | 37550 | 213 |
| 536 | 20230921 | 103100 | 11740724850 | 37600 | 37550 | 37600 | 37550 | 1642 |
| 537 | 20230921 | 103000 | 11679067400 | 37600 | 37650 | 37650 | 37600 | 2579 |
| 538 | 20230921 | 102900 | 11582096900 | 37600 | 37650 | 37650 | 37600 | 194 |
| 539 | 20230921 | 102800 | 11574795850 | 37600 | 37600 | 37650 | 37550 | 7720 |
| 540 | 20230921 | 102700 | 11284535950 | 37600 | 37550 | 37600 | 37550 | 940 |
| 541 | 20230921 | 102600 | 11249206950 | 37600 | 37600 | 37600 | 37550 | 754 |
| 542 | 20230921 | 102500 | 11220873450 | 37600 | 37600 | 37600 | 37550 | 359 |
| 543 | 20230921 | 102400 | 11207375550 | 37600 | 37600 | 37600 | 37550 | 481 |
| 544 | 20230921 | 102300 | 11189293350 | 37600 | 37550 | 37600 | 37550 | 1367 |
| 545 | 20230921 | 102200 | 11137915150 | 37500 | 37550 | 37550 | 37500 | 4621 |
| 546 | 20230921 | 102100 | 10964440350 | 37500 | 37550 | 37550 | 37500 | 499 |
| 547 | 20230921 | 102000 | 10945712800 | 37550 | 37550 | 37550 | 37500 | 228 |
| 548 | 20230921 | 101900 | 10937153900 | 37550 | 37500 | 37550 | 37500 | 934 |
| 549 | 20230921 | 101800 | 10902085000 | 37500 | 37550 | 37600 | 37500 | 2243 |
| 550 | 20230921 | 101700 | 10817853650 | 37550 | 37550 | 37600 | 37500 | 2440 |
| 551 | 20230921 | 101600 | 10726269900 | 37550 | 37550 | 37600 | 37500 | 8167 |
| 552 | 20230921 | 101500 | 10419796300 | 37550 | 37500 | 37550 | 37500 | 2733 |
| 553 | 20230921 | 101400 | 10317259900 | 37500 | 37550 | 37550 | 37450 | 1525 |
| 554 | 20230921 | 101300 | 10260077150 | 37550 | 37500 | 37550 | 37450 | 3355 |
| 555 | 20230921 | 101200 | 10134238950 | 37500 | 37500 | 37500 | 37450 | 614 |
| 556 | 20230921 | 101100 | 10111217500 | 37500 | 37550 | 37550 | 37450 | 224 |
| 557 | 20230921 | 101000 | 10102816450 | 37550 | 37500 | 37550 | 37400 | 4226 |
| 558 | 20230921 | 100900 | 9944400450 | 37450 | 37500 | 37500 | 37400 | 2354 |
| 559 | 20230921 | 100800 | 9856188000 | 37450 | 37550 | 37550 | 37450 | 8256 |
| 560 | 20230921 | 100700 | 9546590850 | 37600 | 37550 | 37600 | 37550 | 442 |
| 561 | 20230921 | 100600 | 9529975450 | 37600 | 37600 | 37600 | 37500 | 2540 |
| 562 | 20230921 | 100500 | 9434528900 | 37550 | 37550 | 37550 | 37500 | 1741 |
| 563 | 20230921 | 100400 | 9369210050 | 37550 | 37400 | 37550 | 37400 | 3858 |
| 564 | 20230921 | 100300 | 9224738650 | 37400 | 37300 | 37400 | 37300 | 1600 |
| 565 | 20230921 | 100200 | 9164969850 | 37300 | 37300 | 37400 | 37250 | 16830 |
| 566 | 20230921 | 100100 | 8536635350 | 37300 | 37300 | 37300 | 37250 | 220 |
| 567 | 20230921 | 100000 | 8528429400 | 37250 | 37300 | 37300 | 37250 | 1554 |
| 568 | 20230921 | 095900 | 8470509350 | 37300 | 37300 | 37300 | 37250 | 495 |
| 569 | 20230921 | 095800 | 8452052500 | 37300 | 37250 | 37300 | 37250 | 2532 |
| 570 | 20230921 | 095700 | 8357618500 | 37250 | 37300 | 37300 | 37250 | 393 |
| 571 | 20230921 | 095600 | 8342973200 | 37250 | 37300 | 37300 | 37250 | 261 |
| 572 | 20230921 | 095500 | 8333246800 | 37300 | 37300 | 37300 | 37250 | 194 |
| 573 | 20230921 | 095400 | 8326016550 | 37300 | 37300 | 37300 | 37300 | 862 |
| 574 | 20230921 | 095300 | 8293863950 | 37300 | 37250 | 37350 | 37250 | 3287 |
| 575 | 20230921 | 095200 | 8171246900 | 37300 | 37300 | 37350 | 37250 | 2733 |
| 576 | 20230921 | 095100 | 8069321850 | 37300 | 37300 | 37350 | 37300 | 1100 |
| 577 | 20230921 | 095000 | 8028287700 | 37300 | 37400 | 37400 | 37300 | 1334 |
| 578 | 20230921 | 094900 | 7978456900 | 37350 | 37400 | 37400 | 37350 | 369 |
| 579 | 20230921 | 094800 | 7964664700 | 37400 | 37400 | 37400 | 37400 | 153 |
| 580 | 20230921 | 094700 | 7958942500 | 37400 | 37400 | 37400 | 37350 | 138 |
| 581 | 20230921 | 094600 | 7953784100 | 37400 | 37400 | 37450 | 37350 | 1075 |
| 582 | 20230921 | 094500 | 7913581100 | 37450 | 37300 | 37450 | 37250 | 10182 |
| 583 | 20230921 | 094400 | 7533232350 | 37300 | 37300 | 37300 | 37250 | 490 |
| 584 | 20230921 | 094300 | 7514964800 | 37250 | 37250 | 37300 | 37250 | 404 |
| 585 | 20230921 | 094200 | 7499908750 | 37250 | 37300 | 37300 | 37250 | 405 |
| 586 | 20230921 | 094100 | 7484808500 | 37250 | 37350 | 37350 | 37250 | 2774 |
| 587 | 20230921 | 094000 | 7381376900 | 37300 | 37350 | 37350 | 37300 | 4078 |
| 588 | 20230921 | 093900 | 7229150000 | 37300 | 37350 | 37350 | 37300 | 1435 |
| 589 | 20230921 | 093800 | 7175605300 | 37350 | 37350 | 37350 | 37300 | 346 |
| 590 | 20230921 | 093700 | 7162692200 | 37350 | 37300 | 37350 | 37300 | 412 |
| 591 | 20230921 | 093600 | 7147304300 | 37300 | 37300 | 37350 | 37250 | 1840 |
| 592 | 20230921 | 093500 | 7078672950 | 37300 | 37350 | 37350 | 37250 | 9295 |
| 593 | 20230921 | 093400 | 6731896050 | 37350 | 37400 | 37400 | 37300 | 10662 |
| 594 | 20230921 | 093300 | 6333539250 | 37400 | 37350 | 37400 | 37350 | 346 |
| 595 | 20230921 | 093200 | 6320601750 | 37350 | 37400 | 37400 | 37350 | 1783 |
| 596 | 20230921 | 093100 | 6253920700 | 37350 | 37400 | 37400 | 37350 | 564 |
| 597 | 20230921 | 093000 | 6232847400 | 37400 | 37400 | 37400 | 37350 | 4650 |
| 598 | 20230921 | 092900 | 6058937500 | 37400 | 37400 | 37450 | 37400 | 650 |
| 599 | 20230921 | 092800 | 6034624650 | 37450 | 37400 | 37450 | 37400 | 792 |
| 600 | 20230921 | 092700 | 6005000800 | 37400 | 37400 | 37450 | 37350 | 7864 |
| 601 | 20230921 | 092600 | 5710753100 | 37450 | 37450 | 37450 | 37400 | 270 |
| 602 | 20230921 | 092500 | 5700648750 | 37400 | 37450 | 37500 | 37400 | 4240 |
| 603 | 20230921 | 092400 | 5541982400 | 37400 | 37400 | 37400 | 37400 | 1 |
| 604 | 20230921 | 092300 | 5541945000 | 37400 | 37500 | 37500 | 37350 | 2780 |
| 605 | 20230921 | 092200 | 5437785850 | 37500 | 37500 | 37600 | 37400 | 10679 |
| 606 | 20230921 | 092100 | 5037559250 | 37500 | 37400 | 37550 | 37400 | 4969 |
| 607 | 20230921 | 092000 | 4851424800 | 37400 | 37350 | 37400 | 37350 | 335 |
| 608 | 20230921 | 091900 | 4838905950 | 37400 | 37400 | 37500 | 37350 | 11681 |
| 609 | 20230921 | 091800 | 4402328950 | 37400 | 37400 | 37450 | 37350 | 7221 |
| 610 | 20230921 | 091700 | 4132203500 | 37400 | 37500 | 37500 | 37350 | 7976 |
| 611 | 20230921 | 091600 | 3833835100 | 37500 | 37500 | 37550 | 37400 | 7232 |
| 612 | 20230921 | 091500 | 3562798650 | 37500 | 37550 | 37550 | 37500 | 1536 |
| 613 | 20230921 | 091400 | 3505197450 | 37500 | 37550 | 37550 | 37500 | 36 |
| 614 | 20230921 | 091300 | 3503845900 | 37500 | 37450 | 37550 | 37450 | 7924 |
| 615 | 20230921 | 091200 | 3206832550 | 37450 | 37450 | 37450 | 37400 | 1286 |
| 616 | 20230921 | 091100 | 3158674500 | 37400 | 37500 | 37500 | 37400 | 12045 |
| 617 | 20230921 | 091000 | 2707621150 | 37500 | 37450 | 37500 | 37450 | 147 |
| 618 | 20230921 | 090900 | 2702109500 | 37450 | 37500 | 37500 | 37450 | 499 |
| 619 | 20230921 | 090800 | 2683413150 | 37500 | 37400 | 37550 | 37400 | 9044 |
| 620 | 20230921 | 090700 | 2344814100 | 37400 | 37450 | 37450 | 37350 | 3331 |
| 621 | 20230921 | 090600 | 2220239650 | 37450 | 37450 | 37500 | 37400 | 5260 |
| 622 | 20230921 | 090500 | 2023321700 | 37450 | 37450 | 37500 | 37450 | 5245 |
| 623 | 20230921 | 090400 | 1826818200 | 37450 | 37600 | 37650 | 37450 | 10127 |
| 624 | 20230921 | 090300 | 1446983050 | 37650 | 37650 | 37700 | 37600 | 3664 |
| 625 | 20230921 | 090200 | 1309065150 | 37700 | 37750 | 37800 | 37650 | 1720 |
| 626 | 20230921 | 090100 | 1244169150 | 37750 | 37750 | 37800 | 37650 | 4289 |
| 627 | 20230921 | 090000 | 1082399800 | 37750 | 37850 | 37850 | 37750 | 28599 |