35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 3 | 20240222 | 193400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240222 | 193300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240222 | 193200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240222 | 193100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240222 | 193000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240222 | 192900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240222 | 192800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240222 | 192700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240222 | 192600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240222 | 192500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240222 | 192400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240222 | 192300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240222 | 192200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240222 | 192100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240222 | 192000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240222 | 191900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240222 | 191800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240222 | 191700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240222 | 191600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240222 | 191500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240222 | 191400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240222 | 191300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240222 | 191200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240222 | 191100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240222 | 191000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240222 | 190900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240222 | 190800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240222 | 190700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240222 | 190600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240222 | 190500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 33 | 20240222 | 190400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240222 | 190300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240222 | 190200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240222 | 190100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240222 | 190000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240222 | 185900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240222 | 185800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240222 | 185700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240222 | 185600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240222 | 185500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240222 | 185400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240222 | 185300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240222 | 185200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240222 | 185100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240222 | 185000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240222 | 184900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240222 | 184800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240222 | 184700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240222 | 184600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240222 | 184500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240222 | 184400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240222 | 184300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240222 | 184200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240222 | 184100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240222 | 184000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240222 | 183900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240222 | 183800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240222 | 183700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240222 | 183600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240222 | 183500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 63 | 20240222 | 183400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240222 | 183300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240222 | 183200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240222 | 183100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240222 | 183000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240222 | 182900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240222 | 182800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240222 | 182700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240222 | 182600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240222 | 182500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240222 | 182400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240222 | 182300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240222 | 182200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240222 | 182100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240222 | 182000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240222 | 181900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240222 | 181800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240222 | 181700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240222 | 181600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240222 | 181500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240222 | 181400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240222 | 181300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240222 | 181200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240222 | 181100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240222 | 181000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240222 | 180900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240222 | 180800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240222 | 180700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240222 | 180600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240222 | 180500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 93 | 20240222 | 180400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240222 | 180300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240222 | 180200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240222 | 180100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240222 | 180000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240222 | 175900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240222 | 175800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240222 | 175700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240222 | 175600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240222 | 175500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240222 | 175400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240222 | 175300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240222 | 175200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240222 | 175100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240222 | 175000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240222 | 174900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240222 | 174800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240222 | 174700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240222 | 174600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240222 | 174500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240222 | 174400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240222 | 174300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240222 | 174200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240222 | 174100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240222 | 174000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240222 | 173900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240222 | 173800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240222 | 173700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240222 | 173600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240222 | 173500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 123 | 20240222 | 173400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240222 | 173300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240222 | 173200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240222 | 173100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240222 | 173000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240222 | 172900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240222 | 172800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240222 | 172700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240222 | 172600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240222 | 172500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240222 | 172400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240222 | 172300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240222 | 172200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240222 | 172100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240222 | 172000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240222 | 171900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240222 | 171800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240222 | 171700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240222 | 171600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240222 | 171500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240222 | 171400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240222 | 171300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240222 | 171200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240222 | 171100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240222 | 171000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240222 | 170900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240222 | 170800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240222 | 170700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240222 | 170600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240222 | 170500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 153 | 20240222 | 170400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240222 | 170300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240222 | 170200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240222 | 170100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240222 | 170000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240222 | 165900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240222 | 165800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240222 | 165700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240222 | 165600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240222 | 165500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240222 | 165400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240222 | 165300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240222 | 165200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240222 | 165100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240222 | 165000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240222 | 164900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240222 | 164800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240222 | 164700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240222 | 164600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240222 | 164500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240222 | 164400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240222 | 164300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240222 | 164200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240222 | 164100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240222 | 164000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240222 | 163900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240222 | 163800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240222 | 163700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240222 | 163600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240222 | 163500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 183 | 20240222 | 163400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240222 | 163300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240222 | 163200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240222 | 163100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240222 | 163000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240222 | 162900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240222 | 162800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240222 | 162700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240222 | 162600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240222 | 162500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240222 | 162400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240222 | 162300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240222 | 162200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240222 | 162100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240222 | 162000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240222 | 161900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240222 | 161800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240222 | 161700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240222 | 161600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240222 | 161500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240222 | 161400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240222 | 161300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240222 | 161200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240222 | 161100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240222 | 161000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240222 | 160900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240222 | 160800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240222 | 160700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240222 | 160600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240222 | 160500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 213 | 20240222 | 160400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240222 | 160300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240222 | 160200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240222 | 160100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240222 | 160000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240222 | 155900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240222 | 155800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240222 | 155700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240222 | 155600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240222 | 155500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240222 | 155400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240222 | 155300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240222 | 155200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240222 | 155100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240222 | 155000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240222 | 154900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240222 | 154800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240222 | 154700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240222 | 154600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240222 | 154500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240222 | 154400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240222 | 154300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240222 | 154200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240222 | 154100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240222 | 154000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240222 | 153900 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240222 | 153800 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240222 | 153700 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240222 | 153600 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240222 | 153500 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 243 | 20240222 | 153400 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240222 | 153300 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240222 | 153200 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240222 | 153100 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240222 | 153000 | 77455491850 | 42600 | 42600 | 42600 | 42600 | 140119 |
| 248 | 20240222 | 152900 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240222 | 152800 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240222 | 152700 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240222 | 152600 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240222 | 152500 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240222 | 152400 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240222 | 152300 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240222 | 152200 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240222 | 152100 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240222 | 152000 | 71486422450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240222 | 151900 | 71486422450 | 42500 | 42450 | 42500 | 42400 | 11467 |
| 259 | 20240222 | 151800 | 70999481850 | 42400 | 42400 | 42450 | 42400 | 2530 |
| 260 | 20240222 | 151700 | 70892181850 | 42400 | 42500 | 42550 | 42400 | 12678 |
| 261 | 20240222 | 151600 | 70353505100 | 42550 | 42550 | 42550 | 42500 | 2117 |
| 262 | 20240222 | 151500 | 70263446050 | 42550 | 42550 | 42550 | 42500 | 1969 |
| 263 | 20240222 | 151400 | 70179676400 | 42550 | 42500 | 42600 | 42500 | 4669 |
| 264 | 20240222 | 151300 | 69981038750 | 42500 | 42500 | 42550 | 42500 | 1611 |
| 265 | 20240222 | 151200 | 69912533400 | 42500 | 42500 | 42550 | 42500 | 4778 |
| 266 | 20240222 | 151100 | 69709454450 | 42500 | 42500 | 42550 | 42500 | 3737 |
| 267 | 20240222 | 151000 | 69550608050 | 42500 | 42550 | 42550 | 42500 | 4181 |
| 268 | 20240222 | 150900 | 69372866450 | 42500 | 42550 | 42600 | 42500 | 6122 |
| 269 | 20240222 | 150800 | 69112425650 | 42550 | 42500 | 42600 | 42500 | 3798 |
| 270 | 20240222 | 150700 | 68950782600 | 42500 | 42550 | 42550 | 42500 | 1431 |
| 271 | 20240222 | 150600 | 68889930250 | 42500 | 42550 | 42550 | 42500 | 3858 |
| 272 | 20240222 | 150500 | 68725932400 | 42550 | 42600 | 42600 | 42500 | 1758 |
| 273 | 20240222 | 150400 | 68651147950 | 42600 | 42500 | 42600 | 42450 | 11699 |
| 274 | 20240222 | 150300 | 68153681850 | 42450 | 42550 | 42550 | 42450 | 6293 |
| 275 | 20240222 | 150200 | 67886146450 | 42550 | 42550 | 42600 | 42550 | 2252 |
| 276 | 20240222 | 150100 | 67790281100 | 42550 | 42550 | 42600 | 42550 | 2383 |
| 277 | 20240222 | 150000 | 67688848150 | 42600 | 42550 | 42600 | 42550 | 3941 |
| 278 | 20240222 | 145900 | 67521128550 | 42550 | 42500 | 42600 | 42500 | 8272 |
| 279 | 20240222 | 145800 | 67169351800 | 42500 | 42600 | 42650 | 42500 | 7999 |
| 280 | 20240222 | 145700 | 66828953750 | 42650 | 42600 | 42650 | 42600 | 2479 |
| 281 | 20240222 | 145600 | 66723266950 | 42600 | 42550 | 42700 | 42550 | 4191 |
| 282 | 20240222 | 145500 | 66544655750 | 42550 | 42600 | 42650 | 42550 | 4742 |
| 283 | 20240222 | 145400 | 66342804950 | 42600 | 42700 | 42750 | 42550 | 6720 |
| 284 | 20240222 | 145300 | 66056324700 | 42700 | 42700 | 42700 | 42650 | 2658 |
| 285 | 20240222 | 145200 | 65942857650 | 42650 | 42700 | 42700 | 42650 | 5701 |
| 286 | 20240222 | 145100 | 65699466950 | 42700 | 42650 | 42700 | 42650 | 5009 |
| 287 | 20240222 | 145000 | 65485748000 | 42650 | 42650 | 42700 | 42650 | 5076 |
| 288 | 20240222 | 144900 | 65269201150 | 42650 | 42650 | 42700 | 42650 | 2258 |
| 289 | 20240222 | 144800 | 65172810700 | 42650 | 42650 | 42700 | 42600 | 2265 |
| 290 | 20240222 | 144700 | 65076181000 | 42650 | 42600 | 42650 | 42600 | 2540 |
| 291 | 20240222 | 144600 | 64967897400 | 42600 | 42600 | 42650 | 42600 | 2437 |
| 292 | 20240222 | 144500 | 64864017950 | 42650 | 42650 | 42700 | 42650 | 9091 |
| 293 | 20240222 | 144400 | 64476185350 | 42650 | 42650 | 42700 | 42600 | 4022 |
| 294 | 20240222 | 144300 | 64304698650 | 42650 | 42550 | 42650 | 42550 | 3948 |
| 295 | 20240222 | 144200 | 64136484150 | 42550 | 42600 | 42650 | 42550 | 5355 |
| 296 | 20240222 | 144100 | 63908369600 | 42600 | 42550 | 42650 | 42550 | 4108 |
| 297 | 20240222 | 144000 | 63733469450 | 42550 | 42550 | 42700 | 42550 | 12022 |
| 298 | 20240222 | 143900 | 63220920750 | 42600 | 42600 | 42600 | 42550 | 2980 |
| 299 | 20240222 | 143800 | 63094043150 | 42600 | 42550 | 42600 | 42550 | 1396 |
| 300 | 20240222 | 143700 | 63034609000 | 42600 | 42600 | 42650 | 42550 | 7545 |
| 301 | 20240222 | 143600 | 62713308950 | 42650 | 42550 | 42650 | 42550 | 3301 |
| 302 | 20240222 | 143500 | 62572670600 | 42550 | 42550 | 42600 | 42550 | 3617 |
| 303 | 20240222 | 143400 | 62418688800 | 42550 | 42550 | 42600 | 42500 | 2776 |
| 304 | 20240222 | 143300 | 62300507600 | 42550 | 42550 | 42550 | 42500 | 3400 |
| 305 | 20240222 | 143200 | 62155884150 | 42500 | 42500 | 42550 | 42500 | 3049 |
| 306 | 20240222 | 143100 | 62026199400 | 42500 | 42550 | 42600 | 42500 | 9639 |
| 307 | 20240222 | 143000 | 61616032700 | 42550 | 42600 | 42600 | 42550 | 2580 |
| 308 | 20240222 | 142900 | 61506184550 | 42600 | 42550 | 42600 | 42500 | 4786 |
| 309 | 20240222 | 142800 | 61302551700 | 42550 | 42500 | 42550 | 42500 | 1511 |
| 310 | 20240222 | 142700 | 61238295450 | 42500 | 42500 | 42550 | 42450 | 4007 |
| 311 | 20240222 | 142600 | 61068002500 | 42450 | 42450 | 42500 | 42450 | 2735 |
| 312 | 20240222 | 142500 | 60951827650 | 42450 | 42500 | 42550 | 42450 | 3806 |
| 313 | 20240222 | 142400 | 60790086550 | 42550 | 42550 | 42550 | 42500 | 2300 |
| 314 | 20240222 | 142300 | 60692291800 | 42550 | 42550 | 42550 | 42500 | 2332 |
| 315 | 20240222 | 142200 | 60593109600 | 42500 | 42500 | 42550 | 42500 | 2702 |
| 316 | 20240222 | 142100 | 60478240850 | 42500 | 42500 | 42550 | 42500 | 930 |
| 317 | 20240222 | 142000 | 60438687100 | 42550 | 42550 | 42600 | 42450 | 14721 |
| 318 | 20240222 | 141900 | 59812749250 | 42600 | 42600 | 42600 | 42550 | 4426 |
| 319 | 20240222 | 141800 | 59624258550 | 42600 | 42600 | 42650 | 42550 | 3118 |
| 320 | 20240222 | 141700 | 59491440000 | 42600 | 42600 | 42700 | 42600 | 3677 |
| 321 | 20240222 | 141600 | 59334761600 | 42600 | 42650 | 42650 | 42600 | 4239 |
| 322 | 20240222 | 141500 | 59154122100 | 42650 | 42650 | 42700 | 42600 | 4594 |
| 323 | 20240222 | 141400 | 58958175100 | 42650 | 42650 | 42700 | 42650 | 1010 |
| 324 | 20240222 | 141300 | 58915066900 | 42650 | 42650 | 42700 | 42650 | 1354 |
| 325 | 20240222 | 141200 | 58857283450 | 42650 | 42650 | 42700 | 42650 | 2249 |
| 326 | 20240222 | 141100 | 58761285650 | 42650 | 42650 | 42700 | 42650 | 1704 |
| 327 | 20240222 | 141000 | 58688557400 | 42650 | 42700 | 42750 | 42550 | 13485 |
| 328 | 20240222 | 140900 | 58113453300 | 42700 | 42850 | 42900 | 42650 | 13201 |
| 329 | 20240222 | 140800 | 57548867800 | 42850 | 42800 | 42850 | 42800 | 2252 |
| 330 | 20240222 | 140700 | 57452406200 | 42850 | 42800 | 42900 | 42800 | 3116 |
| 331 | 20240222 | 140600 | 57318903000 | 42800 | 42850 | 42850 | 42800 | 1870 |
| 332 | 20240222 | 140500 | 57238814600 | 42800 | 42850 | 42850 | 42800 | 1632 |
| 333 | 20240222 | 140400 | 57168930200 | 42850 | 42750 | 42850 | 42750 | 6666 |
| 334 | 20240222 | 140300 | 56883479600 | 42800 | 42750 | 42800 | 42750 | 2806 |
| 335 | 20240222 | 140200 | 56763419000 | 42750 | 42800 | 42800 | 42750 | 1595 |
| 336 | 20240222 | 140100 | 56695169300 | 42750 | 42800 | 42800 | 42750 | 3843 |
| 337 | 20240222 | 140000 | 56530754100 | 42800 | 42750 | 42800 | 42750 | 5453 |
| 338 | 20240222 | 135900 | 56297386350 | 42750 | 42800 | 42800 | 42750 | 6166 |
| 339 | 20240222 | 135800 | 56033522050 | 42750 | 42750 | 42800 | 42750 | 2736 |
| 340 | 20240222 | 135700 | 55916460100 | 42750 | 42750 | 42800 | 42700 | 4686 |
| 341 | 20240222 | 135600 | 55716110300 | 42750 | 42800 | 42850 | 42750 | 5775 |
| 342 | 20240222 | 135500 | 55468972750 | 42800 | 42700 | 42800 | 42700 | 4122 |
| 343 | 20240222 | 135400 | 55292737200 | 42750 | 42650 | 42750 | 42650 | 3982 |
| 344 | 20240222 | 135300 | 55122672100 | 42650 | 42700 | 42700 | 42650 | 3902 |
| 345 | 20240222 | 135200 | 54956082650 | 42650 | 42700 | 42700 | 42650 | 2826 |
| 346 | 20240222 | 135100 | 54835437950 | 42700 | 42650 | 42700 | 42650 | 2873 |
| 347 | 20240222 | 135000 | 54712798350 | 42750 | 42800 | 42800 | 42700 | 14384 |
| 348 | 20240222 | 134900 | 54097877200 | 42750 | 42750 | 42800 | 42750 | 3479 |
| 349 | 20240222 | 134800 | 53949005250 | 42750 | 42700 | 42800 | 42700 | 6403 |
| 350 | 20240222 | 134700 | 53675268000 | 42700 | 42650 | 42750 | 42650 | 2059 |
| 351 | 20240222 | 134600 | 53587363350 | 42650 | 42650 | 42750 | 42650 | 6797 |
| 352 | 20240222 | 134500 | 53297196300 | 42700 | 42600 | 42700 | 42600 | 2231 |
| 353 | 20240222 | 134400 | 53202063750 | 42600 | 42600 | 42650 | 42600 | 3683 |
| 354 | 20240222 | 134300 | 53045061300 | 42600 | 42600 | 42650 | 42550 | 8063 |
| 355 | 20240222 | 134200 | 52701706950 | 42550 | 42550 | 42650 | 42550 | 5723 |
| 356 | 20240222 | 134100 | 52457942700 | 42550 | 42550 | 42650 | 42550 | 6322 |
| 357 | 20240222 | 134000 | 52188756150 | 42550 | 42600 | 42650 | 42550 | 3117 |
| 358 | 20240222 | 133900 | 52055984300 | 42600 | 42650 | 42700 | 42600 | 8878 |
| 359 | 20240222 | 133800 | 51677156050 | 42650 | 42600 | 42700 | 42600 | 3267 |
| 360 | 20240222 | 133700 | 51537815600 | 42600 | 42600 | 42650 | 42600 | 2117 |
| 361 | 20240222 | 133600 | 51447550500 | 42600 | 42650 | 42650 | 42600 | 4449 |
| 362 | 20240222 | 133500 | 51257874200 | 42600 | 42550 | 42650 | 42550 | 5069 |
| 363 | 20240222 | 133400 | 51041804000 | 42550 | 42550 | 42600 | 42550 | 3069 |
| 364 | 20240222 | 133300 | 50911100550 | 42600 | 42550 | 42600 | 42550 | 1474 |
| 365 | 20240222 | 133200 | 50848339300 | 42550 | 42500 | 42600 | 42500 | 5435 |
| 366 | 20240222 | 133100 | 50617109800 | 42500 | 42450 | 42550 | 42450 | 3334 |
| 367 | 20240222 | 133000 | 50475425250 | 42450 | 42500 | 42550 | 42450 | 5038 |
| 368 | 20240222 | 132900 | 50261340450 | 42500 | 42550 | 42600 | 42500 | 5246 |
| 369 | 20240222 | 132800 | 50038058000 | 42550 | 42600 | 42600 | 42550 | 2483 |
| 370 | 20240222 | 132700 | 49932334850 | 42550 | 42650 | 42650 | 42550 | 9595 |
| 371 | 20240222 | 132600 | 49523560900 | 42600 | 42650 | 42650 | 42600 | 3526 |
| 372 | 20240222 | 132500 | 49373276450 | 42600 | 42600 | 42650 | 42550 | 2549 |
| 373 | 20240222 | 132400 | 49264683500 | 42550 | 42550 | 42600 | 42550 | 4460 |
| 374 | 20240222 | 132300 | 49074741150 | 42550 | 42550 | 42600 | 42550 | 3173 |
| 375 | 20240222 | 132200 | 48939607200 | 42600 | 42500 | 42600 | 42500 | 4825 |
| 376 | 20240222 | 132100 | 48734344200 | 42500 | 42500 | 42550 | 42500 | 8774 |
| 377 | 20240222 | 132000 | 48361036700 | 42500 | 42550 | 42600 | 42500 | 6994 |
| 378 | 20240222 | 131900 | 48063413150 | 42550 | 42550 | 42550 | 42500 | 3467 |
| 379 | 20240222 | 131800 | 47915916650 | 42550 | 42550 | 42550 | 42500 | 4263 |
| 380 | 20240222 | 131700 | 47734574800 | 42500 | 42500 | 42550 | 42500 | 1440 |
| 381 | 20240222 | 131600 | 47673338850 | 42500 | 42500 | 42550 | 42500 | 2227 |
| 382 | 20240222 | 131500 | 47578619400 | 42550 | 42500 | 42550 | 42450 | 5834 |
| 383 | 20240222 | 131400 | 47330746500 | 42450 | 42450 | 42500 | 42450 | 2075 |
| 384 | 20240222 | 131300 | 47242610500 | 42450 | 42450 | 42500 | 42450 | 2297 |
| 385 | 20240222 | 131200 | 47145066150 | 42450 | 42450 | 42500 | 42450 | 4488 |
| 386 | 20240222 | 131100 | 46954505100 | 42450 | 42450 | 42500 | 42450 | 4143 |
| 387 | 20240222 | 131000 | 46778596400 | 42450 | 42450 | 42500 | 42450 | 1437 |
| 388 | 20240222 | 130900 | 46717559650 | 42500 | 42450 | 42500 | 42450 | 1361 |
| 389 | 20240222 | 130800 | 46659739250 | 42450 | 42450 | 42500 | 42450 | 3297 |
| 390 | 20240222 | 130700 | 46519679550 | 42450 | 42450 | 42500 | 42450 | 1167 |
| 391 | 20240222 | 130600 | 46470115750 | 42500 | 42500 | 42500 | 42450 | 1876 |
| 392 | 20240222 | 130500 | 46390423000 | 42450 | 42400 | 42500 | 42400 | 1400 |
| 393 | 20240222 | 130400 | 46331006250 | 42400 | 42400 | 42500 | 42400 | 4886 |
| 394 | 20240222 | 130300 | 46123648000 | 42450 | 42400 | 42450 | 42400 | 2112 |
| 395 | 20240222 | 130200 | 46034018200 | 42400 | 42450 | 42450 | 42400 | 1082 |
| 396 | 20240222 | 130100 | 45988096800 | 42400 | 42400 | 42450 | 42400 | 1286 |
| 397 | 20240222 | 130000 | 45933534700 | 42400 | 42500 | 42500 | 42400 | 2921 |
| 398 | 20240222 | 125900 | 45809536400 | 42450 | 42450 | 42500 | 42450 | 1895 |
| 399 | 20240222 | 125800 | 45729056450 | 42500 | 42450 | 42500 | 42450 | 1888 |
| 400 | 20240222 | 125700 | 45648862000 | 42450 | 42400 | 42500 | 42400 | 1123 |
| 401 | 20240222 | 125600 | 45601172400 | 42450 | 42450 | 42500 | 42400 | 2145 |
| 402 | 20240222 | 125500 | 45510116400 | 42450 | 42400 | 42500 | 42400 | 1579 |
| 403 | 20240222 | 125400 | 45443058100 | 42450 | 42450 | 42450 | 42400 | 4163 |
| 404 | 20240222 | 125300 | 45266361700 | 42450 | 42400 | 42500 | 42400 | 2199 |
| 405 | 20240222 | 125200 | 45173038700 | 42400 | 42400 | 42500 | 42400 | 3264 |
| 406 | 20240222 | 125100 | 45034495300 | 42450 | 42450 | 42450 | 42400 | 1948 |
| 407 | 20240222 | 125000 | 44951831050 | 42400 | 42450 | 42450 | 42400 | 1829 |
| 408 | 20240222 | 124900 | 44874214400 | 42450 | 42400 | 42450 | 42400 | 1868 |
| 409 | 20240222 | 124800 | 44794953450 | 42450 | 42400 | 42450 | 42400 | 1524 |
| 410 | 20240222 | 124700 | 44730285000 | 42400 | 42400 | 42450 | 42400 | 2178 |
| 411 | 20240222 | 124600 | 44637906150 | 42400 | 42450 | 42450 | 42400 | 2738 |
| 412 | 20240222 | 124500 | 44521776800 | 42450 | 42400 | 42450 | 42400 | 1137 |
| 413 | 20240222 | 124400 | 44473529050 | 42400 | 42400 | 42450 | 42400 | 1716 |
| 414 | 20240222 | 124300 | 44400743700 | 42400 | 42400 | 42450 | 42400 | 3341 |
| 415 | 20240222 | 124200 | 44258946650 | 42400 | 42450 | 42500 | 42350 | 7009 |
| 416 | 20240222 | 124100 | 43961574050 | 42450 | 42450 | 42500 | 42450 | 3776 |
| 417 | 20240222 | 124000 | 43801245600 | 42450 | 42450 | 42500 | 42400 | 3346 |
| 418 | 20240222 | 123900 | 43659182350 | 42400 | 42450 | 42500 | 42400 | 2809 |
| 419 | 20240222 | 123800 | 43539904800 | 42450 | 42450 | 42500 | 42450 | 2684 |
| 420 | 20240222 | 123700 | 43425944900 | 42450 | 42450 | 42500 | 42450 | 2126 |
| 421 | 20240222 | 123600 | 43335646400 | 42450 | 42400 | 42500 | 42400 | 1255 |
| 422 | 20240222 | 123500 | 43282384200 | 42400 | 42400 | 42450 | 42350 | 1264 |
| 423 | 20240222 | 123400 | 43228773800 | 42450 | 42400 | 42500 | 42400 | 1291 |
| 424 | 20240222 | 123300 | 43173973650 | 42400 | 42450 | 42450 | 42300 | 14902 |
| 425 | 20240222 | 123200 | 42541929500 | 42400 | 42400 | 42450 | 42350 | 2933 |
| 426 | 20240222 | 123100 | 42417577600 | 42400 | 42350 | 42400 | 42350 | 2429 |
| 427 | 20240222 | 123000 | 42314626150 | 42350 | 42350 | 42400 | 42350 | 929 |
| 428 | 20240222 | 122900 | 42275258200 | 42350 | 42400 | 42400 | 42350 | 1207 |
| 429 | 20240222 | 122800 | 42224102950 | 42350 | 42350 | 42400 | 42350 | 1930 |
| 430 | 20240222 | 122700 | 42142324250 | 42350 | 42400 | 42450 | 42350 | 6738 |
| 431 | 20240222 | 122600 | 41856611600 | 42400 | 42400 | 42450 | 42400 | 1768 |
| 432 | 20240222 | 122500 | 41781588450 | 42400 | 42400 | 42450 | 42400 | 1847 |
| 433 | 20240222 | 122400 | 41703241300 | 42450 | 42400 | 42450 | 42400 | 1714 |
| 434 | 20240222 | 122300 | 41630527850 | 42400 | 42400 | 42450 | 42400 | 2114 |
| 435 | 20240222 | 122200 | 41540831150 | 42400 | 42400 | 42450 | 42400 | 1018 |
| 436 | 20240222 | 122100 | 41497637600 | 42400 | 42350 | 42450 | 42350 | 3462 |
| 437 | 20240222 | 122000 | 41350813450 | 42350 | 42350 | 42400 | 42350 | 2103 |
| 438 | 20240222 | 121900 | 41261669800 | 42350 | 42350 | 42400 | 42350 | 1402 |
| 439 | 20240222 | 121800 | 41202264450 | 42350 | 42350 | 42400 | 42350 | 1050 |
| 440 | 20240222 | 121700 | 41157762300 | 42350 | 42350 | 42400 | 42350 | 1640 |
| 441 | 20240222 | 121600 | 41088263700 | 42400 | 42350 | 42400 | 42350 | 1242 |
| 442 | 20240222 | 121500 | 41035619050 | 42350 | 42350 | 42400 | 42350 | 1504 |
| 443 | 20240222 | 121400 | 40971888300 | 42350 | 42400 | 42400 | 42350 | 1289 |
| 444 | 20240222 | 121300 | 40917253300 | 42350 | 42350 | 42400 | 42350 | 1406 |
| 445 | 20240222 | 121200 | 40857668100 | 42350 | 42400 | 42400 | 42350 | 1191 |
| 446 | 20240222 | 121100 | 40807196100 | 42350 | 42350 | 42400 | 42350 | 1291 |
| 447 | 20240222 | 121000 | 40752479350 | 42350 | 42450 | 42450 | 42350 | 3366 |
| 448 | 20240222 | 120900 | 40609793450 | 42400 | 42400 | 42450 | 42400 | 1451 |
| 449 | 20240222 | 120800 | 40548243050 | 42400 | 42400 | 42450 | 42350 | 4701 |
| 450 | 20240222 | 120700 | 40348892650 | 42450 | 42400 | 42450 | 42350 | 2423 |
| 451 | 20240222 | 120600 | 40246172750 | 42350 | 42350 | 42400 | 42350 | 5101 |
| 452 | 20240222 | 120500 | 40030035750 | 42350 | 42300 | 42400 | 42300 | 5049 |
| 453 | 20240222 | 120400 | 39816182550 | 42300 | 42300 | 42350 | 42300 | 1587 |
| 454 | 20240222 | 120300 | 39749001350 | 42300 | 42300 | 42350 | 42300 | 1136 |
| 455 | 20240222 | 120200 | 39700919950 | 42300 | 42300 | 42350 | 42300 | 1787 |
| 456 | 20240222 | 120100 | 39625284500 | 42300 | 42350 | 42350 | 42300 | 1145 |
| 457 | 20240222 | 120000 | 39576818100 | 42300 | 42250 | 42350 | 42250 | 8578 |
| 458 | 20240222 | 115900 | 39213887250 | 42250 | 42300 | 42300 | 42250 | 2632 |
| 459 | 20240222 | 115800 | 39102581600 | 42300 | 42250 | 42300 | 42250 | 1021 |
| 460 | 20240222 | 115700 | 39059424050 | 42250 | 42250 | 42300 | 42250 | 1080 |
| 461 | 20240222 | 115600 | 39013780400 | 42250 | 42250 | 42300 | 42250 | 2308 |
| 462 | 20240222 | 115500 | 38916221850 | 42250 | 42200 | 42300 | 42200 | 1001 |
| 463 | 20240222 | 115400 | 38873915100 | 42200 | 42200 | 42250 | 42200 | 2712 |
| 464 | 20240222 | 115300 | 38759364100 | 42200 | 42200 | 42250 | 42150 | 3361 |
| 465 | 20240222 | 115200 | 38617526400 | 42200 | 42200 | 42250 | 42200 | 848 |
| 466 | 20240222 | 115100 | 38581718550 | 42250 | 42200 | 42250 | 42200 | 1299 |
| 467 | 20240222 | 115000 | 38526871350 | 42200 | 42250 | 42300 | 42200 | 5198 |
| 468 | 20240222 | 114900 | 38307355750 | 42300 | 42200 | 42300 | 42200 | 2691 |
| 469 | 20240222 | 114800 | 38193637300 | 42200 | 42200 | 42250 | 42200 | 1992 |
| 470 | 20240222 | 114700 | 38109516000 | 42200 | 42150 | 42250 | 42150 | 3785 |
| 471 | 20240222 | 114600 | 37949759850 | 42150 | 42150 | 42200 | 42150 | 660 |
| 472 | 20240222 | 114500 | 37921920600 | 42150 | 42200 | 42250 | 42150 | 5013 |
| 473 | 20240222 | 114400 | 37710373000 | 42250 | 42250 | 42300 | 42250 | 5694 |
| 474 | 20240222 | 114300 | 37469776500 | 42300 | 42250 | 42300 | 42250 | 6047 |
| 475 | 20240222 | 114200 | 37214256250 | 42250 | 42300 | 42300 | 42250 | 1869 |
| 476 | 20240222 | 114100 | 37135219850 | 42250 | 42300 | 42300 | 42250 | 3691 |
| 477 | 20240222 | 114000 | 36979223500 | 42250 | 42250 | 42300 | 42250 | 1460 |
| 478 | 20240222 | 113900 | 36917500350 | 42250 | 42350 | 42350 | 42250 | 1648 |
| 479 | 20240222 | 113800 | 36847834400 | 42300 | 42350 | 42400 | 42250 | 5796 |
| 480 | 20240222 | 113700 | 36602547400 | 42350 | 42350 | 42400 | 42350 | 1206 |
| 481 | 20240222 | 113600 | 36551444400 | 42350 | 42350 | 42400 | 42350 | 1530 |
| 482 | 20240222 | 113500 | 36486610600 | 42350 | 42400 | 42450 | 42350 | 2328 |
| 483 | 20240222 | 113400 | 36387917050 | 42400 | 42350 | 42450 | 42350 | 1158 |
| 484 | 20240222 | 113300 | 36338828500 | 42400 | 42400 | 42400 | 42350 | 2007 |
| 485 | 20240222 | 113200 | 36253755450 | 42350 | 42350 | 42400 | 42350 | 1021 |
| 486 | 20240222 | 113100 | 36210486900 | 42400 | 42350 | 42400 | 42350 | 1194 |
| 487 | 20240222 | 113000 | 36159892250 | 42400 | 42350 | 42400 | 42350 | 1532 |
| 488 | 20240222 | 112900 | 36094971250 | 42350 | 42350 | 42450 | 42350 | 9072 |
| 489 | 20240222 | 112800 | 35710306850 | 42450 | 42400 | 42450 | 42350 | 4349 |
| 490 | 20240222 | 112700 | 35525931350 | 42350 | 42350 | 42400 | 42350 | 2004 |
| 491 | 20240222 | 112600 | 35441007200 | 42350 | 42350 | 42400 | 42350 | 1382 |
| 492 | 20240222 | 112500 | 35382450750 | 42400 | 42250 | 42400 | 42250 | 9147 |
| 493 | 20240222 | 112400 | 34995363000 | 42250 | 42250 | 42300 | 42250 | 1767 |
| 494 | 20240222 | 112300 | 34920652300 | 42250 | 42250 | 42300 | 42250 | 1373 |
| 495 | 20240222 | 112200 | 34862603200 | 42250 | 42200 | 42300 | 42200 | 2776 |
| 496 | 20240222 | 112100 | 34745275000 | 42200 | 42150 | 42250 | 42150 | 2946 |
| 497 | 20240222 | 112000 | 34620963700 | 42150 | 42100 | 42200 | 42100 | 1412 |
| 498 | 20240222 | 111900 | 34561402750 | 42150 | 42100 | 42150 | 42100 | 2302 |
| 499 | 20240222 | 111800 | 34464408950 | 42100 | 42100 | 42150 | 42100 | 1254 |
| 500 | 20240222 | 111700 | 34411593850 | 42100 | 42150 | 42150 | 42100 | 2446 |
| 501 | 20240222 | 111600 | 34308565450 | 42150 | 42150 | 42150 | 42100 | 2101 |
| 502 | 20240222 | 111500 | 34220063050 | 42100 | 42100 | 42150 | 42100 | 2014 |
| 503 | 20240222 | 111400 | 34135238050 | 42150 | 42100 | 42150 | 42100 | 1997 |
| 504 | 20240222 | 111300 | 34051126350 | 42150 | 42100 | 42150 | 42100 | 2618 |
| 505 | 20240222 | 111200 | 33940840100 | 42100 | 42100 | 42150 | 42100 | 1966 |
| 506 | 20240222 | 111100 | 33858041200 | 42100 | 42150 | 42150 | 42100 | 1723 |
| 507 | 20240222 | 111000 | 33785461700 | 42100 | 42100 | 42150 | 42100 | 1672 |
| 508 | 20240222 | 110900 | 33715031600 | 42150 | 42150 | 42200 | 42100 | 5249 |
| 509 | 20240222 | 110800 | 33493861150 | 42150 | 42150 | 42200 | 42150 | 1954 |
| 510 | 20240222 | 110700 | 33411456300 | 42200 | 42100 | 42200 | 42100 | 2255 |
| 511 | 20240222 | 110600 | 33316389250 | 42100 | 42100 | 42150 | 42100 | 2070 |
| 512 | 20240222 | 110500 | 33229187050 | 42150 | 42100 | 42150 | 42100 | 2637 |
| 513 | 20240222 | 110400 | 33118093350 | 42100 | 42100 | 42150 | 42100 | 2973 |
| 514 | 20240222 | 110300 | 32992838100 | 42150 | 42100 | 42150 | 42100 | 4149 |
| 515 | 20240222 | 110200 | 32818014250 | 42100 | 42100 | 42150 | 42100 | 2542 |
| 516 | 20240222 | 110100 | 32710948400 | 42100 | 42100 | 42150 | 42100 | 2099 |
| 517 | 20240222 | 110000 | 32622525400 | 42100 | 42150 | 42150 | 42100 | 2930 |
| 518 | 20240222 | 105900 | 32499096850 | 42100 | 42100 | 42150 | 42100 | 2096 |
| 519 | 20240222 | 105800 | 32410811500 | 42150 | 42100 | 42150 | 42100 | 2425 |
| 520 | 20240222 | 105700 | 32308664800 | 42100 | 42150 | 42150 | 42100 | 2387 |
| 521 | 20240222 | 105600 | 32208132800 | 42100 | 42150 | 42150 | 42100 | 1644 |
| 522 | 20240222 | 105500 | 32138887000 | 42100 | 42100 | 42150 | 42100 | 1818 |
| 523 | 20240222 | 105400 | 32062299050 | 42100 | 42050 | 42150 | 42050 | 2227 |
| 524 | 20240222 | 105300 | 31968531900 | 42050 | 42050 | 42100 | 42050 | 1518 |
| 525 | 20240222 | 105200 | 31904664750 | 42100 | 42150 | 42150 | 42050 | 9561 |
| 526 | 20240222 | 105100 | 31502363650 | 42100 | 42100 | 42150 | 42050 | 2598 |
| 527 | 20240222 | 105000 | 31392958250 | 42100 | 42150 | 42150 | 42050 | 8633 |
| 528 | 20240222 | 104900 | 31029512200 | 42100 | 42150 | 42200 | 42100 | 2998 |
| 529 | 20240222 | 104800 | 30903157050 | 42150 | 42200 | 42250 | 42150 | 5668 |
| 530 | 20240222 | 104700 | 30663973550 | 42250 | 42150 | 42250 | 42150 | 3835 |
| 531 | 20240222 | 104600 | 30502130800 | 42150 | 42100 | 42200 | 42100 | 2220 |
| 532 | 20240222 | 104500 | 30408575200 | 42100 | 42150 | 42200 | 42100 | 2470 |
| 533 | 20240222 | 104400 | 30304475700 | 42150 | 42150 | 42200 | 42150 | 2343 |
| 534 | 20240222 | 104300 | 30205618350 | 42150 | 42150 | 42200 | 42150 | 3381 |
| 535 | 20240222 | 104200 | 30062976000 | 42150 | 42150 | 42200 | 42150 | 1943 |
| 536 | 20240222 | 104100 | 29981042150 | 42150 | 42150 | 42200 | 42150 | 2719 |
| 537 | 20240222 | 104000 | 29866338100 | 42150 | 42150 | 42200 | 42150 | 1408 |
| 538 | 20240222 | 103900 | 29806950850 | 42150 | 42200 | 42250 | 42150 | 5556 |
| 539 | 20240222 | 103800 | 29572496500 | 42200 | 42250 | 42250 | 42200 | 3917 |
| 540 | 20240222 | 103700 | 29407120500 | 42300 | 42250 | 42300 | 42250 | 1088 |
| 541 | 20240222 | 103600 | 29361133300 | 42250 | 42250 | 42300 | 42200 | 2908 |
| 542 | 20240222 | 103500 | 29238270750 | 42200 | 42200 | 42250 | 42200 | 1316 |
| 543 | 20240222 | 103400 | 29182699250 | 42250 | 42200 | 42250 | 42200 | 1907 |
| 544 | 20240222 | 103300 | 29102159100 | 42200 | 42200 | 42250 | 42200 | 1882 |
| 545 | 20240222 | 103200 | 29022689900 | 42200 | 42250 | 42300 | 42200 | 2542 |
| 546 | 20240222 | 103100 | 28915322450 | 42250 | 42250 | 42300 | 42200 | 3813 |
| 547 | 20240222 | 103000 | 28754233950 | 42250 | 42250 | 42300 | 42250 | 5482 |
| 548 | 20240222 | 102900 | 28522589550 | 42250 | 42250 | 42300 | 42250 | 2118 |
| 549 | 20240222 | 102800 | 28433050100 | 42250 | 42250 | 42300 | 42250 | 1308 |
| 550 | 20240222 | 102700 | 28377756700 | 42250 | 42250 | 42300 | 42250 | 1199 |
| 551 | 20240222 | 102600 | 28327065500 | 42250 | 42250 | 42300 | 42250 | 1711 |
| 552 | 20240222 | 102500 | 28254719850 | 42250 | 42300 | 42300 | 42250 | 1191 |
| 553 | 20240222 | 102400 | 28204375650 | 42250 | 42250 | 42300 | 42250 | 1513 |
| 554 | 20240222 | 102300 | 28140413350 | 42250 | 42250 | 42300 | 42250 | 1201 |
| 555 | 20240222 | 102200 | 28089629350 | 42250 | 42200 | 42300 | 42200 | 1345 |
| 556 | 20240222 | 102100 | 28032790100 | 42200 | 42250 | 42250 | 42200 | 1312 |
| 557 | 20240222 | 102000 | 27977382200 | 42200 | 42250 | 42300 | 42200 | 3605 |
| 558 | 20240222 | 101900 | 27825095050 | 42250 | 42150 | 42300 | 42150 | 5207 |
| 559 | 20240222 | 101800 | 27605248850 | 42150 | 42150 | 42200 | 42150 | 1837 |
| 560 | 20240222 | 101700 | 27527780700 | 42150 | 42200 | 42250 | 42150 | 5760 |
| 561 | 20240222 | 101600 | 27284728950 | 42250 | 42200 | 42250 | 42200 | 1241 |
| 562 | 20240222 | 101500 | 27232324300 | 42200 | 42200 | 42250 | 42200 | 1857 |
| 563 | 20240222 | 101400 | 27153929450 | 42200 | 42300 | 42300 | 42200 | 2710 |
| 564 | 20240222 | 101300 | 27039437000 | 42300 | 42250 | 42300 | 42250 | 682 |
| 565 | 20240222 | 101200 | 27010617050 | 42250 | 42300 | 42350 | 42250 | 7032 |
| 566 | 20240222 | 101100 | 26713150050 | 42300 | 42300 | 42350 | 42300 | 1461 |
| 567 | 20240222 | 101000 | 26651318200 | 42300 | 42300 | 42350 | 42300 | 4179 |
| 568 | 20240222 | 100900 | 26474531800 | 42350 | 42350 | 42350 | 42300 | 3811 |
| 569 | 20240222 | 100800 | 26313228200 | 42350 | 42300 | 42350 | 42300 | 4243 |
| 570 | 20240222 | 100700 | 26133670350 | 42300 | 42300 | 42350 | 42300 | 1448 |
| 571 | 20240222 | 100600 | 26072381350 | 42300 | 42300 | 42350 | 42300 | 5181 |
| 572 | 20240222 | 100500 | 25853148850 | 42300 | 42350 | 42350 | 42300 | 1868 |
| 573 | 20240222 | 100400 | 25774108950 | 42350 | 42350 | 42400 | 42250 | 8528 |
| 574 | 20240222 | 100300 | 25413194750 | 42400 | 42150 | 42400 | 42150 | 38087 |
| 575 | 20240222 | 100200 | 23803803250 | 42200 | 42200 | 42250 | 42200 | 2442 |
| 576 | 20240222 | 100100 | 23700739150 | 42200 | 42250 | 42250 | 42200 | 6463 |
| 577 | 20240222 | 100000 | 23427971750 | 42200 | 42200 | 42250 | 42200 | 4461 |
| 578 | 20240222 | 095900 | 23239665300 | 42250 | 42100 | 42250 | 42100 | 8231 |
| 579 | 20240222 | 095800 | 22892685950 | 42100 | 42100 | 42150 | 42100 | 2925 |
| 580 | 20240222 | 095700 | 22769441250 | 42100 | 42050 | 42100 | 42050 | 2176 |
| 581 | 20240222 | 095600 | 22677868450 | 42050 | 42100 | 42150 | 42050 | 3055 |
| 582 | 20240222 | 095500 | 22549268150 | 42100 | 42100 | 42150 | 42050 | 9339 |
| 583 | 20240222 | 095400 | 22156092900 | 42100 | 42050 | 42150 | 42050 | 1607 |
| 584 | 20240222 | 095300 | 22088410550 | 42100 | 42050 | 42100 | 42050 | 2322 |
| 585 | 20240222 | 095200 | 21990708550 | 42050 | 42150 | 42150 | 42050 | 18134 |
| 586 | 20240222 | 095100 | 21226754450 | 42200 | 42150 | 42200 | 42150 | 6232 |
| 587 | 20240222 | 095000 | 20963809250 | 42150 | 42150 | 42200 | 42150 | 2572 |
| 588 | 20240222 | 094900 | 20855338200 | 42200 | 42150 | 42200 | 42150 | 1967 |
| 589 | 20240222 | 094800 | 20772374800 | 42150 | 42150 | 42200 | 42150 | 2588 |
| 590 | 20240222 | 094700 | 20663213100 | 42150 | 42150 | 42200 | 42150 | 8002 |
| 591 | 20240222 | 094600 | 20325791750 | 42150 | 42150 | 42150 | 42100 | 2243 |
| 592 | 20240222 | 094500 | 20231301500 | 42150 | 42050 | 42150 | 42050 | 7807 |
| 593 | 20240222 | 094400 | 19902596950 | 42050 | 42100 | 42100 | 42050 | 5529 |
| 594 | 20240222 | 094300 | 19669871650 | 42050 | 42000 | 42100 | 42000 | 5134 |
| 595 | 20240222 | 094200 | 19453988950 | 42000 | 42000 | 42050 | 42000 | 2068 |
| 596 | 20240222 | 094100 | 19367084050 | 42050 | 41950 | 42050 | 41950 | 12504 |
| 597 | 20240222 | 094000 | 18841941050 | 41950 | 41950 | 42000 | 41900 | 5671 |
| 598 | 20240222 | 093900 | 18603932000 | 41900 | 41850 | 42000 | 41850 | 9843 |
| 599 | 20240222 | 093800 | 18191228400 | 41850 | 41850 | 41900 | 41800 | 6878 |
| 600 | 20240222 | 093700 | 17903392400 | 41800 | 41800 | 41850 | 41750 | 3282 |
| 601 | 20240222 | 093600 | 17766210050 | 41800 | 41750 | 41800 | 41700 | 5752 |
| 602 | 20240222 | 093500 | 17525953750 | 41750 | 41750 | 41800 | 41700 | 5593 |
| 603 | 20240222 | 093400 | 17292410550 | 41800 | 41800 | 41850 | 41750 | 11469 |
| 604 | 20240222 | 093300 | 16813186800 | 41800 | 41750 | 41850 | 41750 | 2704 |
| 605 | 20240222 | 093200 | 16700144550 | 41750 | 41750 | 41800 | 41750 | 5560 |
| 606 | 20240222 | 093100 | 16467811750 | 41750 | 41550 | 41800 | 41550 | 17501 |
| 607 | 20240222 | 093000 | 15738699100 | 41550 | 41600 | 41650 | 41550 | 5145 |
| 608 | 20240222 | 092900 | 15524790800 | 41600 | 41650 | 41700 | 41600 | 11599 |
| 609 | 20240222 | 092800 | 15042053850 | 41700 | 41650 | 41700 | 41600 | 11754 |
| 610 | 20240222 | 092700 | 14552231800 | 41650 | 41650 | 41700 | 41600 | 4232 |
| 611 | 20240222 | 092600 | 14375942100 | 41700 | 41700 | 41750 | 41650 | 7166 |
| 612 | 20240222 | 092500 | 14077171600 | 41700 | 41800 | 41850 | 41600 | 36105 |
| 613 | 20240222 | 092400 | 12570863200 | 41800 | 41950 | 41950 | 41800 | 26921 |
| 614 | 20240222 | 092300 | 11443939200 | 41900 | 42000 | 42000 | 41900 | 4028 |
| 615 | 20240222 | 092200 | 11274958050 | 41950 | 42000 | 42050 | 41950 | 6117 |
| 616 | 20240222 | 092100 | 11018108500 | 42000 | 42000 | 42050 | 41950 | 9917 |
| 617 | 20240222 | 092000 | 10601603100 | 42000 | 41950 | 42000 | 41950 | 6071 |
| 618 | 20240222 | 091900 | 10346679750 | 41950 | 41950 | 42000 | 41950 | 4055 |
| 619 | 20240222 | 091800 | 10176534900 | 42000 | 41950 | 42000 | 41950 | 615 |
| 620 | 20240222 | 091700 | 10150718400 | 41950 | 41950 | 42000 | 41900 | 9007 |
| 621 | 20240222 | 091600 | 9773234250 | 41950 | 41950 | 42000 | 41900 | 2490 |
| 622 | 20240222 | 091500 | 9668783400 | 41950 | 42000 | 42050 | 41900 | 8090 |
| 623 | 20240222 | 091400 | 9329162050 | 42000 | 41950 | 42050 | 41900 | 11751 |
| 624 | 20240222 | 091300 | 8835934000 | 42000 | 42000 | 42050 | 41950 | 1528 |
| 625 | 20240222 | 091200 | 8771767800 | 42000 | 42150 | 42150 | 42000 | 6052 |
| 626 | 20240222 | 091100 | 8517001000 | 42150 | 42050 | 42200 | 42050 | 10827 |
| 627 | 20240222 | 091000 | 8060867250 | 42100 | 41850 | 42100 | 41850 | 15605 |
| 628 | 20240222 | 090900 | 7405851250 | 41850 | 41950 | 42000 | 41850 | 5707 |
| 629 | 20240222 | 090800 | 7166690200 | 41950 | 42000 | 42000 | 41900 | 13115 |
| 630 | 20240222 | 090700 | 6616589300 | 42000 | 42000 | 42050 | 42000 | 6091 |
| 631 | 20240222 | 090600 | 6360760650 | 42000 | 41950 | 42100 | 41950 | 10119 |
| 632 | 20240222 | 090500 | 5935538650 | 41950 | 42050 | 42050 | 41850 | 15325 |
| 633 | 20240222 | 090400 | 5292727750 | 42050 | 42200 | 42200 | 42000 | 19267 |
| 634 | 20240222 | 090300 | 4482437250 | 42150 | 42200 | 42350 | 42100 | 11810 |
| 635 | 20240222 | 090200 | 3984007050 | 42250 | 42050 | 42250 | 42050 | 10233 |
| 636 | 20240222 | 090100 | 3553315900 | 42050 | 42700 | 42750 | 42000 | 33652 |
| 637 | 20240222 | 090000 | 2128123000 | 42450 | 42900 | 42950 | 42450 | 49757 |