35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 3 | 20241018 | 193800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241018 | 193700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241018 | 193600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241018 | 193500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241018 | 193400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241018 | 193300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241018 | 193200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241018 | 193100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241018 | 193000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241018 | 192900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241018 | 192800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241018 | 192700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241018 | 192600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241018 | 192500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241018 | 192400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241018 | 192300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241018 | 192200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241018 | 192100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241018 | 192000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241018 | 191900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241018 | 191800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241018 | 191700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241018 | 191600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241018 | 191500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241018 | 191400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241018 | 191300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241018 | 191200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241018 | 191100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241018 | 191000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241018 | 190900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 33 | 20241018 | 190800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241018 | 190700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241018 | 190600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241018 | 190500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241018 | 190400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241018 | 190300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241018 | 190200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241018 | 190100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241018 | 190000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241018 | 185900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241018 | 185800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241018 | 185700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241018 | 185600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241018 | 185500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241018 | 185400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241018 | 185300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241018 | 185200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241018 | 185100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241018 | 185000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241018 | 184900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241018 | 184800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241018 | 184700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241018 | 184600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241018 | 184500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241018 | 184400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241018 | 184300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241018 | 184200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241018 | 184100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241018 | 184000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241018 | 183900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 63 | 20241018 | 183800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241018 | 183700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241018 | 183600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241018 | 183500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241018 | 183400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241018 | 183300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241018 | 183200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241018 | 183100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241018 | 183000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241018 | 182900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241018 | 182800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241018 | 182700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241018 | 182600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241018 | 182500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241018 | 182400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241018 | 182300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241018 | 182200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241018 | 182100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241018 | 182000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241018 | 181900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241018 | 181800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241018 | 181700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241018 | 181600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241018 | 181500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241018 | 181400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241018 | 181300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241018 | 181200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241018 | 181100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241018 | 181000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241018 | 180900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 93 | 20241018 | 180800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241018 | 180700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241018 | 180600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241018 | 180500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241018 | 180400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241018 | 180300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241018 | 180200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241018 | 180100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241018 | 180000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241018 | 175900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241018 | 175800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241018 | 175700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241018 | 175600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241018 | 175500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241018 | 175400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241018 | 175300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241018 | 175200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241018 | 175100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241018 | 175000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241018 | 174900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241018 | 174800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241018 | 174700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241018 | 174600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241018 | 174500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241018 | 174400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241018 | 174300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241018 | 174200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241018 | 174100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241018 | 174000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241018 | 173900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 123 | 20241018 | 173800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241018 | 173700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241018 | 173600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241018 | 173500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241018 | 173400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241018 | 173300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241018 | 173200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241018 | 173100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241018 | 173000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241018 | 172900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241018 | 172800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241018 | 172700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241018 | 172600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241018 | 172500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241018 | 172400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241018 | 172300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241018 | 172200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241018 | 172100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241018 | 172000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241018 | 171900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241018 | 171800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241018 | 171700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241018 | 171600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241018 | 171500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241018 | 171400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241018 | 171300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241018 | 171200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241018 | 171100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241018 | 171000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241018 | 170900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 153 | 20241018 | 170800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241018 | 170700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241018 | 170600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241018 | 170500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241018 | 170400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241018 | 170300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241018 | 170200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241018 | 170100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241018 | 170000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241018 | 165900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241018 | 165800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241018 | 165700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241018 | 165600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241018 | 165500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241018 | 165400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241018 | 165300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241018 | 165200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241018 | 165100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241018 | 165000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241018 | 164900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241018 | 164800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241018 | 164700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241018 | 164600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241018 | 164500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241018 | 164400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241018 | 164300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241018 | 164200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241018 | 164100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241018 | 164000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241018 | 163900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 183 | 20241018 | 163800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20241018 | 163700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20241018 | 163600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20241018 | 163500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20241018 | 163400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20241018 | 163300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20241018 | 163200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20241018 | 163100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20241018 | 163000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20241018 | 162900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20241018 | 162800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20241018 | 162700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20241018 | 162600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20241018 | 162500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20241018 | 162400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20241018 | 162300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20241018 | 162200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20241018 | 162100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20241018 | 162000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20241018 | 161900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20241018 | 161800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20241018 | 161700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20241018 | 161600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20241018 | 161500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20241018 | 161400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20241018 | 161300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20241018 | 161200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20241018 | 161100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20241018 | 161000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20241018 | 160900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 213 | 20241018 | 160800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20241018 | 160700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20241018 | 160600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20241018 | 160500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20241018 | 160400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20241018 | 160300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20241018 | 160200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20241018 | 160100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20241018 | 160000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20241018 | 155900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20241018 | 155800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20241018 | 155700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20241018 | 155600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20241018 | 155500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20241018 | 155400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20241018 | 155300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20241018 | 155200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20241018 | 155100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20241018 | 155000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20241018 | 154900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20241018 | 154800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20241018 | 154700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20241018 | 154600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20241018 | 154500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20241018 | 154400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20241018 | 154300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20241018 | 154200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20241018 | 154100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20241018 | 154000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20241018 | 153900 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 243 | 20241018 | 153800 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20241018 | 153700 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20241018 | 153600 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20241018 | 153500 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20241018 | 153400 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20241018 | 153300 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20241018 | 153200 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20241018 | 153100 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20241018 | 153000 | 45496391100 | 56500 | 56500 | 56500 | 56500 | 98257 |
| 252 | 20241018 | 152900 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 253 | 20241018 | 152800 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 254 | 20241018 | 152700 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 255 | 20241018 | 152600 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 256 | 20241018 | 152500 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 257 | 20241018 | 152400 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 258 | 20241018 | 152300 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 259 | 20241018 | 152200 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 260 | 20241018 | 152100 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 261 | 20241018 | 152000 | 39944870600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 262 | 20241018 | 151900 | 39944870600 | 56400 | 56400 | 56600 | 56400 | 2169 |
| 263 | 20241018 | 151800 | 39822346300 | 56400 | 56400 | 56500 | 56400 | 5168 |
| 264 | 20241018 | 151700 | 39530500100 | 56400 | 56400 | 56500 | 56400 | 3244 |
| 265 | 20241018 | 151600 | 39347251700 | 56400 | 56400 | 56500 | 56400 | 917 |
| 266 | 20241018 | 151500 | 39295475900 | 56400 | 56500 | 56500 | 56400 | 1068 |
| 267 | 20241018 | 151400 | 39235179500 | 56500 | 56400 | 56500 | 56400 | 581 |
| 268 | 20241018 | 151300 | 39202374800 | 56400 | 56500 | 56500 | 56400 | 1073 |
| 269 | 20241018 | 151200 | 39141795700 | 56400 | 56400 | 56500 | 56400 | 520 |
| 270 | 20241018 | 151100 | 39112435300 | 56400 | 56400 | 56500 | 56400 | 756 |
| 271 | 20241018 | 151000 | 39069768100 | 56400 | 56500 | 56600 | 56400 | 5260 |
| 272 | 20241018 | 150900 | 38772566200 | 56500 | 56500 | 56600 | 56500 | 2912 |
| 273 | 20241018 | 150800 | 38607961500 | 56500 | 56500 | 56600 | 56500 | 2592 |
| 274 | 20241018 | 150700 | 38461486000 | 56500 | 56600 | 56600 | 56500 | 731 |
| 275 | 20241018 | 150600 | 38420161900 | 56500 | 56600 | 56600 | 56500 | 2194 |
| 276 | 20241018 | 150500 | 38296168100 | 56600 | 56500 | 56600 | 56500 | 1419 |
| 277 | 20241018 | 150400 | 38215966000 | 56500 | 56500 | 56600 | 56500 | 4151 |
| 278 | 20241018 | 150300 | 37981400500 | 56500 | 56500 | 56600 | 56500 | 479 |
| 279 | 20241018 | 150200 | 37954318500 | 56500 | 56500 | 56600 | 56500 | 833 |
| 280 | 20241018 | 150100 | 37907220700 | 56500 | 56500 | 56600 | 56500 | 1285 |
| 281 | 20241018 | 150000 | 37834585700 | 56500 | 56500 | 56600 | 56500 | 1214 |
| 282 | 20241018 | 145900 | 37765965600 | 56600 | 56500 | 56600 | 56500 | 1320 |
| 283 | 20241018 | 145800 | 37691355200 | 56500 | 56500 | 56600 | 56500 | 4921 |
| 284 | 20241018 | 145700 | 37413302400 | 56500 | 56400 | 56600 | 56400 | 4781 |
| 285 | 20241018 | 145600 | 37143145700 | 56400 | 56400 | 56500 | 56400 | 880 |
| 286 | 20241018 | 145500 | 37093483300 | 56400 | 56400 | 56500 | 56400 | 653 |
| 287 | 20241018 | 145400 | 37056606800 | 56400 | 56400 | 56500 | 56400 | 756 |
| 288 | 20241018 | 145300 | 37013927800 | 56400 | 56400 | 56500 | 56400 | 909 |
| 289 | 20241018 | 145200 | 36962632500 | 56400 | 56500 | 56500 | 56400 | 1009 |
| 290 | 20241018 | 145100 | 36905680500 | 56400 | 56300 | 56500 | 56300 | 2125 |
| 291 | 20241018 | 145000 | 36785790200 | 56300 | 56300 | 56400 | 56300 | 1000 |
| 292 | 20241018 | 144900 | 36729446300 | 56300 | 56400 | 56400 | 56300 | 1085 |
| 293 | 20241018 | 144800 | 36668257100 | 56500 | 56300 | 56500 | 56300 | 681 |
| 294 | 20241018 | 144700 | 36629835400 | 56400 | 56500 | 56500 | 56300 | 1805 |
| 295 | 20241018 | 144600 | 36528044700 | 56400 | 56400 | 56500 | 56400 | 776 |
| 296 | 20241018 | 144500 | 36484233200 | 56400 | 56400 | 56500 | 56400 | 754 |
| 297 | 20241018 | 144400 | 36441672000 | 56400 | 56400 | 56500 | 56300 | 1431 |
| 298 | 20241018 | 144300 | 36360946000 | 56400 | 56400 | 56500 | 56400 | 813 |
| 299 | 20241018 | 144200 | 36315061600 | 56500 | 56300 | 56500 | 56300 | 661 |
| 300 | 20241018 | 144100 | 36277775200 | 56300 | 56400 | 56500 | 56300 | 1546 |
| 301 | 20241018 | 144000 | 36190600200 | 56400 | 56400 | 56500 | 56300 | 2278 |
| 302 | 20241018 | 143900 | 36061943100 | 56400 | 56400 | 56500 | 56400 | 878 |
| 303 | 20241018 | 143800 | 36012402800 | 56400 | 56400 | 56500 | 56300 | 1945 |
| 304 | 20241018 | 143700 | 35902723700 | 56400 | 56400 | 56500 | 56300 | 1584 |
| 305 | 20241018 | 143600 | 35813365900 | 56400 | 56400 | 56500 | 56400 | 774 |
| 306 | 20241018 | 143500 | 35769680400 | 56500 | 56500 | 56500 | 56300 | 1763 |
| 307 | 20241018 | 143400 | 35670284200 | 56400 | 56300 | 56500 | 56300 | 658 |
| 308 | 20241018 | 143300 | 35633161700 | 56300 | 56300 | 56500 | 56300 | 676 |
| 309 | 20241018 | 143200 | 35595042800 | 56400 | 56400 | 56500 | 56300 | 1824 |
| 310 | 20241018 | 143100 | 35492188100 | 56400 | 56400 | 56500 | 56400 | 646 |
| 311 | 20241018 | 143000 | 35455714300 | 56400 | 56300 | 56500 | 56300 | 932 |
| 312 | 20241018 | 142900 | 35403182800 | 56300 | 56400 | 56500 | 56300 | 4000 |
| 313 | 20241018 | 142800 | 35177578500 | 56400 | 56500 | 56500 | 56400 | 711 |
| 314 | 20241018 | 142700 | 35137432800 | 56400 | 56400 | 56500 | 56400 | 806 |
| 315 | 20241018 | 142600 | 35091948300 | 56400 | 56400 | 56500 | 56400 | 1699 |
| 316 | 20241018 | 142500 | 34996082800 | 56400 | 56400 | 56500 | 56400 | 611 |
| 317 | 20241018 | 142400 | 34961600600 | 56400 | 56400 | 56500 | 56400 | 776 |
| 318 | 20241018 | 142300 | 34917818000 | 56400 | 56400 | 56500 | 56400 | 2375 |
| 319 | 20241018 | 142200 | 34783821600 | 56400 | 56400 | 56500 | 56400 | 550 |
| 320 | 20241018 | 142100 | 34752771300 | 56400 | 56400 | 56500 | 56400 | 1063 |
| 321 | 20241018 | 142000 | 34692780700 | 56500 | 56400 | 56500 | 56400 | 1567 |
| 322 | 20241018 | 141900 | 34604369600 | 56400 | 56400 | 56500 | 56400 | 1106 |
| 323 | 20241018 | 141800 | 34541949700 | 56400 | 56400 | 56500 | 56400 | 605 |
| 324 | 20241018 | 141700 | 34507801800 | 56400 | 56400 | 56500 | 56300 | 4631 |
| 325 | 20241018 | 141600 | 34246718800 | 56400 | 56400 | 56500 | 56400 | 1017 |
| 326 | 20241018 | 141500 | 34189317700 | 56400 | 56400 | 56500 | 56400 | 631 |
| 327 | 20241018 | 141400 | 34153695000 | 56400 | 56400 | 56500 | 56400 | 2490 |
| 328 | 20241018 | 141300 | 34013161600 | 56400 | 56500 | 56600 | 56400 | 2548 |
| 329 | 20241018 | 141200 | 33869274700 | 56500 | 56500 | 56600 | 56500 | 787 |
| 330 | 20241018 | 141100 | 33824779400 | 56500 | 56600 | 56600 | 56500 | 1904 |
| 331 | 20241018 | 141000 | 33717183600 | 56500 | 56500 | 56600 | 56500 | 745 |
| 332 | 20241018 | 140900 | 33675066900 | 56500 | 56500 | 56600 | 56500 | 1272 |
| 333 | 20241018 | 140800 | 33603105200 | 56500 | 56500 | 56700 | 56500 | 14821 |
| 334 | 20241018 | 140700 | 32764290300 | 56500 | 56400 | 56700 | 56400 | 22590 |
| 335 | 20241018 | 140600 | 31486446700 | 56500 | 56500 | 56600 | 56400 | 11550 |
| 336 | 20241018 | 140500 | 30833192600 | 56500 | 56400 | 56600 | 56400 | 17442 |
| 337 | 20241018 | 140400 | 29846458400 | 56400 | 56500 | 56600 | 56400 | 4174 |
| 338 | 20241018 | 140300 | 29610666800 | 56500 | 56500 | 56600 | 56500 | 5572 |
| 339 | 20241018 | 140200 | 29295805300 | 56400 | 56500 | 56600 | 56300 | 17802 |
| 340 | 20241018 | 140100 | 28289609200 | 56400 | 56400 | 56500 | 56400 | 930 |
| 341 | 20241018 | 140000 | 28237135500 | 56500 | 56400 | 56500 | 56300 | 780 |
| 342 | 20241018 | 135900 | 28193136500 | 56400 | 56300 | 56500 | 56300 | 1711 |
| 343 | 20241018 | 135800 | 28096740500 | 56300 | 56300 | 56400 | 56300 | 748 |
| 344 | 20241018 | 135700 | 28054590600 | 56300 | 56400 | 56400 | 56300 | 1063 |
| 345 | 20241018 | 135600 | 27994675800 | 56400 | 56300 | 56500 | 56300 | 2085 |
| 346 | 20241018 | 135500 | 27877202800 | 56300 | 56400 | 56500 | 56300 | 1347 |
| 347 | 20241018 | 135400 | 27801247700 | 56400 | 56500 | 56500 | 56400 | 661 |
| 348 | 20241018 | 135300 | 27763938200 | 56500 | 56400 | 56500 | 56400 | 1989 |
| 349 | 20241018 | 135200 | 27651726700 | 56500 | 56500 | 56500 | 56400 | 615 |
| 350 | 20241018 | 135100 | 27617023200 | 56500 | 56500 | 56500 | 56400 | 660 |
| 351 | 20241018 | 135000 | 27579764300 | 56400 | 56400 | 56500 | 56300 | 1858 |
| 352 | 20241018 | 134900 | 27474996300 | 56400 | 56500 | 56500 | 56400 | 645 |
| 353 | 20241018 | 134800 | 27438580200 | 56400 | 56500 | 56500 | 56400 | 667 |
| 354 | 20241018 | 134700 | 27400941100 | 56500 | 56400 | 56500 | 56300 | 3305 |
| 355 | 20241018 | 134600 | 27214533600 | 56400 | 56400 | 56500 | 56400 | 911 |
| 356 | 20241018 | 134500 | 27163126800 | 56400 | 56400 | 56500 | 56400 | 780 |
| 357 | 20241018 | 134400 | 27119091800 | 56400 | 56400 | 56500 | 56300 | 2933 |
| 358 | 20241018 | 134300 | 26953632300 | 56400 | 56400 | 56500 | 56400 | 1078 |
| 359 | 20241018 | 134200 | 26892814100 | 56400 | 56300 | 56500 | 56300 | 8776 |
| 360 | 20241018 | 134100 | 26397862200 | 56300 | 56300 | 56400 | 56300 | 3403 |
| 361 | 20241018 | 134000 | 26206230200 | 56300 | 56300 | 56400 | 56300 | 864 |
| 362 | 20241018 | 133900 | 26157557100 | 56300 | 56300 | 56400 | 56300 | 1074 |
| 363 | 20241018 | 133800 | 26097075700 | 56300 | 56300 | 56400 | 56300 | 2141 |
| 364 | 20241018 | 133700 | 25976502000 | 56300 | 56400 | 56400 | 56300 | 1253 |
| 365 | 20241018 | 133600 | 25905934900 | 56400 | 56300 | 56400 | 56200 | 8108 |
| 366 | 20241018 | 133500 | 25449560000 | 56300 | 56200 | 56300 | 56200 | 2736 |
| 367 | 20241018 | 133400 | 25295754800 | 56200 | 56200 | 56300 | 56200 | 908 |
| 368 | 20241018 | 133300 | 25244686200 | 56200 | 56200 | 56300 | 56200 | 1411 |
| 369 | 20241018 | 133200 | 25165341100 | 56200 | 56200 | 56300 | 56200 | 719 |
| 370 | 20241018 | 133100 | 25124904000 | 56200 | 56100 | 56300 | 56100 | 1713 |
| 371 | 20241018 | 133000 | 25028664600 | 56100 | 56100 | 56200 | 56100 | 406 |
| 372 | 20241018 | 132900 | 25005874800 | 56100 | 56100 | 56300 | 56100 | 1496 |
| 373 | 20241018 | 132800 | 24921815300 | 56100 | 56200 | 56200 | 56100 | 383 |
| 374 | 20241018 | 132700 | 24900324500 | 56200 | 56100 | 56200 | 56100 | 316 |
| 375 | 20241018 | 132600 | 24882592900 | 56100 | 56100 | 56200 | 56100 | 1651 |
| 376 | 20241018 | 132500 | 24789952300 | 56100 | 56100 | 56200 | 56100 | 326 |
| 377 | 20241018 | 132400 | 24771659200 | 56100 | 56200 | 56200 | 56100 | 439 |
| 378 | 20241018 | 132300 | 24747020000 | 56100 | 56100 | 56200 | 56100 | 1598 |
| 379 | 20241018 | 132200 | 24657366600 | 56200 | 56100 | 56200 | 56100 | 321 |
| 380 | 20241018 | 132100 | 24639345500 | 56100 | 56100 | 56200 | 56100 | 346 |
| 381 | 20241018 | 132000 | 24619934000 | 56100 | 56100 | 56200 | 56100 | 328 |
| 382 | 20241018 | 131900 | 24601531000 | 56100 | 56100 | 56200 | 56100 | 237 |
| 383 | 20241018 | 131800 | 24588234200 | 56200 | 56200 | 56200 | 56100 | 484 |
| 384 | 20241018 | 131700 | 24561067600 | 56100 | 56100 | 56200 | 56100 | 175 |
| 385 | 20241018 | 131600 | 24551244800 | 56100 | 56100 | 56200 | 56100 | 624 |
| 386 | 20241018 | 131500 | 24516199300 | 56100 | 56100 | 56200 | 56100 | 593 |
| 387 | 20241018 | 131400 | 24482931600 | 56100 | 56300 | 56300 | 56100 | 757 |
| 388 | 20241018 | 131300 | 24440377600 | 56200 | 56100 | 56200 | 56100 | 211 |
| 389 | 20241018 | 131200 | 24428529700 | 56200 | 56100 | 56200 | 56100 | 348 |
| 390 | 20241018 | 131100 | 24409005700 | 56200 | 56200 | 56200 | 56100 | 2235 |
| 391 | 20241018 | 131000 | 24283459600 | 56100 | 56100 | 56200 | 56100 | 313 |
| 392 | 20241018 | 130900 | 24265899600 | 56200 | 56200 | 56300 | 56200 | 650 |
| 393 | 20241018 | 130800 | 24229369100 | 56300 | 56200 | 56300 | 56200 | 1226 |
| 394 | 20241018 | 130700 | 24160462900 | 56200 | 56200 | 56300 | 56200 | 165 |
| 395 | 20241018 | 130600 | 24151180200 | 56200 | 56200 | 56300 | 56200 | 550 |
| 396 | 20241018 | 130500 | 24120270000 | 56200 | 56200 | 56300 | 56200 | 298 |
| 397 | 20241018 | 130400 | 24103519400 | 56200 | 56200 | 56300 | 56200 | 180 |
| 398 | 20241018 | 130300 | 24093403000 | 56200 | 56200 | 56300 | 56200 | 625 |
| 399 | 20241018 | 130200 | 24058269000 | 56200 | 56200 | 56300 | 56100 | 2321 |
| 400 | 20241018 | 130100 | 23927888100 | 56200 | 56200 | 56300 | 56200 | 2188 |
| 401 | 20241018 | 130000 | 23804922200 | 56200 | 56300 | 56300 | 56200 | 505 |
| 402 | 20241018 | 125900 | 23776536900 | 56300 | 56200 | 56300 | 56200 | 195 |
| 403 | 20241018 | 125800 | 23765564600 | 56200 | 56200 | 56300 | 56200 | 488 |
| 404 | 20241018 | 125700 | 23738135700 | 56200 | 56200 | 56300 | 56200 | 225 |
| 405 | 20241018 | 125600 | 23725483400 | 56200 | 56200 | 56300 | 56200 | 162 |
| 406 | 20241018 | 125500 | 23716374500 | 56300 | 56200 | 56300 | 56200 | 513 |
| 407 | 20241018 | 125400 | 23687531900 | 56200 | 56200 | 56300 | 56200 | 276 |
| 408 | 20241018 | 125300 | 23672019800 | 56200 | 56300 | 56300 | 56200 | 278 |
| 409 | 20241018 | 125200 | 23656394600 | 56300 | 56200 | 56300 | 56200 | 369 |
| 410 | 20241018 | 125100 | 23635646000 | 56200 | 56300 | 56300 | 56200 | 240 |
| 411 | 20241018 | 125000 | 23622149100 | 56200 | 56200 | 56300 | 56200 | 337 |
| 412 | 20241018 | 124900 | 23603196700 | 56200 | 56300 | 56300 | 56200 | 991 |
| 413 | 20241018 | 124800 | 23547497700 | 56200 | 56200 | 56300 | 56100 | 1485 |
| 414 | 20241018 | 124700 | 23464033400 | 56100 | 56200 | 56200 | 56100 | 255 |
| 415 | 20241018 | 124600 | 23449717300 | 56200 | 56100 | 56200 | 56100 | 244 |
| 416 | 20241018 | 124500 | 23436027700 | 56200 | 56100 | 56200 | 56100 | 452 |
| 417 | 20241018 | 124400 | 23410656900 | 56100 | 56100 | 56200 | 56100 | 580 |
| 418 | 20241018 | 124300 | 23378107200 | 56100 | 56200 | 56200 | 56100 | 405 |
| 419 | 20241018 | 124200 | 23355373100 | 56100 | 56200 | 56200 | 56100 | 154 |
| 420 | 20241018 | 124100 | 23346725200 | 56100 | 56200 | 56200 | 56100 | 372 |
| 421 | 20241018 | 124000 | 23325843700 | 56200 | 56100 | 56200 | 56100 | 499 |
| 422 | 20241018 | 123900 | 23297838400 | 56200 | 56100 | 56200 | 56100 | 244 |
| 423 | 20241018 | 123800 | 23284138700 | 56100 | 56100 | 56200 | 56100 | 279 |
| 424 | 20241018 | 123700 | 23268474700 | 56100 | 56200 | 56200 | 56100 | 295 |
| 425 | 20241018 | 123600 | 23251918700 | 56100 | 56100 | 56200 | 56100 | 792 |
| 426 | 20241018 | 123500 | 23207468600 | 56100 | 56100 | 56200 | 56100 | 196 |
| 427 | 20241018 | 123400 | 23196468400 | 56200 | 56100 | 56200 | 56100 | 254 |
| 428 | 20241018 | 123300 | 23182208900 | 56100 | 56100 | 56200 | 56100 | 263 |
| 429 | 20241018 | 123200 | 23167452600 | 56100 | 56100 | 56200 | 56100 | 492 |
| 430 | 20241018 | 123100 | 23139832000 | 56200 | 56100 | 56200 | 56100 | 353 |
| 431 | 20241018 | 123000 | 23120019000 | 56100 | 56200 | 56300 | 56100 | 208 |
| 432 | 20241018 | 122900 | 23108329000 | 56200 | 56200 | 56300 | 56200 | 435 |
| 433 | 20241018 | 122800 | 23083862200 | 56300 | 56200 | 56300 | 56200 | 722 |
| 434 | 20241018 | 122700 | 23043283800 | 56200 | 56200 | 56300 | 56200 | 453 |
| 435 | 20241018 | 122600 | 23017813500 | 56300 | 56100 | 56300 | 56100 | 516 |
| 436 | 20241018 | 122500 | 22988828200 | 56100 | 56100 | 56300 | 56100 | 992 |
| 437 | 20241018 | 122400 | 22933083400 | 56100 | 56200 | 56200 | 56100 | 89 |
| 438 | 20241018 | 122300 | 22928087800 | 56200 | 56200 | 56200 | 56100 | 494 |
| 439 | 20241018 | 122200 | 22900361800 | 56100 | 56100 | 56200 | 56100 | 75 |
| 440 | 20241018 | 122100 | 22896154000 | 56100 | 56100 | 56300 | 56100 | 339 |
| 441 | 20241018 | 122000 | 22877112300 | 56100 | 56100 | 56200 | 56100 | 1003 |
| 442 | 20241018 | 121900 | 22820832500 | 56100 | 56200 | 56200 | 56100 | 160 |
| 443 | 20241018 | 121800 | 22811850300 | 56100 | 56200 | 56200 | 56100 | 355 |
| 444 | 20241018 | 121700 | 22791926000 | 56100 | 56100 | 56200 | 56100 | 423 |
| 445 | 20241018 | 121600 | 22768184500 | 56200 | 56100 | 56300 | 56100 | 166 |
| 446 | 20241018 | 121500 | 22758856000 | 56100 | 56100 | 56200 | 56100 | 182 |
| 447 | 20241018 | 121400 | 22748644500 | 56100 | 56100 | 56200 | 56100 | 539 |
| 448 | 20241018 | 121300 | 22718393800 | 56100 | 56000 | 56200 | 56000 | 401 |
| 449 | 20241018 | 121200 | 22695892400 | 56200 | 56100 | 56200 | 56000 | 354 |
| 450 | 20241018 | 121100 | 22676029500 | 56200 | 56100 | 56200 | 56100 | 717 |
| 451 | 20241018 | 121000 | 22635794600 | 56100 | 56100 | 56200 | 56100 | 342 |
| 452 | 20241018 | 120900 | 22616608100 | 56200 | 56200 | 56300 | 56100 | 316 |
| 453 | 20241018 | 120800 | 22598848000 | 56100 | 56200 | 56200 | 56100 | 768 |
| 454 | 20241018 | 120700 | 22555759600 | 56200 | 56100 | 56300 | 56100 | 230 |
| 455 | 20241018 | 120600 | 22542833600 | 56100 | 56100 | 56200 | 56100 | 310 |
| 456 | 20241018 | 120500 | 22525433600 | 56100 | 56100 | 56300 | 56100 | 402 |
| 457 | 20241018 | 120400 | 22502865500 | 56100 | 56100 | 56200 | 56100 | 310 |
| 458 | 20241018 | 120300 | 22485472800 | 56200 | 56100 | 56200 | 56100 | 291 |
| 459 | 20241018 | 120200 | 22469130400 | 56100 | 56200 | 56200 | 56100 | 286 |
| 460 | 20241018 | 120100 | 22453065900 | 56200 | 56100 | 56200 | 56100 | 444 |
| 461 | 20241018 | 120000 | 22428152200 | 56100 | 56100 | 56200 | 56100 | 608 |
| 462 | 20241018 | 115900 | 22394033000 | 56100 | 56100 | 56200 | 56100 | 311 |
| 463 | 20241018 | 115800 | 22376583300 | 56100 | 56100 | 56200 | 56100 | 1026 |
| 464 | 20241018 | 115700 | 22319006100 | 56100 | 56200 | 56200 | 56100 | 422 |
| 465 | 20241018 | 115600 | 22295328800 | 56100 | 56100 | 56200 | 56100 | 736 |
| 466 | 20241018 | 115500 | 22254022300 | 56100 | 56100 | 56200 | 56100 | 3084 |
| 467 | 20241018 | 115400 | 22080840800 | 56200 | 56100 | 56200 | 56100 | 414 |
| 468 | 20241018 | 115300 | 22057598500 | 56100 | 56100 | 56200 | 56100 | 565 |
| 469 | 20241018 | 115200 | 22025890600 | 56200 | 56100 | 56200 | 56100 | 1607 |
| 470 | 20241018 | 115100 | 21935718300 | 56100 | 56100 | 56200 | 56100 | 463 |
| 471 | 20241018 | 115000 | 21909733400 | 56100 | 56100 | 56200 | 56100 | 538 |
| 472 | 20241018 | 114900 | 21879531100 | 56200 | 56100 | 56200 | 56100 | 408 |
| 473 | 20241018 | 114800 | 21856631500 | 56200 | 56100 | 56200 | 56100 | 485 |
| 474 | 20241018 | 114700 | 21829414900 | 56100 | 56100 | 56200 | 56100 | 567 |
| 475 | 20241018 | 114600 | 21797581000 | 56100 | 56100 | 56200 | 56100 | 331 |
| 476 | 20241018 | 114500 | 21779008700 | 56100 | 56100 | 56200 | 56100 | 499 |
| 477 | 20241018 | 114400 | 21751004600 | 56100 | 56100 | 56200 | 56100 | 662 |
| 478 | 20241018 | 114300 | 21713851400 | 56100 | 56000 | 56200 | 56000 | 6677 |
| 479 | 20241018 | 114200 | 21339271100 | 56100 | 56100 | 56100 | 56000 | 805 |
| 480 | 20241018 | 114100 | 21294163600 | 56100 | 56000 | 56100 | 56000 | 373 |
| 481 | 20241018 | 114000 | 21273267100 | 56000 | 56000 | 56100 | 56000 | 643 |
| 482 | 20241018 | 113900 | 21237232800 | 56000 | 56000 | 56100 | 56000 | 1607 |
| 483 | 20241018 | 113800 | 21147137900 | 56100 | 56100 | 56100 | 56000 | 706 |
| 484 | 20241018 | 113700 | 21107557200 | 56000 | 56100 | 56100 | 56000 | 622 |
| 485 | 20241018 | 113600 | 21072701900 | 56100 | 56100 | 56200 | 56000 | 5591 |
| 486 | 20241018 | 113500 | 20759171300 | 56100 | 56100 | 56200 | 56100 | 619 |
| 487 | 20241018 | 113400 | 20724425100 | 56100 | 56100 | 56200 | 56100 | 538 |
| 488 | 20241018 | 113300 | 20694242200 | 56100 | 56100 | 56200 | 56100 | 488 |
| 489 | 20241018 | 113200 | 20666854600 | 56100 | 56000 | 56200 | 56000 | 1958 |
| 490 | 20241018 | 113100 | 20557077200 | 56000 | 56100 | 56200 | 56000 | 12927 |
| 491 | 20241018 | 113000 | 19831878800 | 56100 | 56200 | 56200 | 56100 | 464 |
| 492 | 20241018 | 112900 | 19805844600 | 56100 | 56200 | 56200 | 56100 | 916 |
| 493 | 20241018 | 112800 | 19754406500 | 56100 | 56200 | 56200 | 56100 | 1403 |
| 494 | 20241018 | 112700 | 19675687700 | 56200 | 56300 | 56300 | 56100 | 4595 |
| 495 | 20241018 | 112600 | 19417475900 | 56200 | 56300 | 56300 | 56200 | 831 |
| 496 | 20241018 | 112500 | 19370761900 | 56300 | 56200 | 56300 | 56200 | 1360 |
| 497 | 20241018 | 112400 | 19294329300 | 56300 | 56300 | 56300 | 56200 | 1039 |
| 498 | 20241018 | 112300 | 19235849900 | 56200 | 56200 | 56300 | 56200 | 675 |
| 499 | 20241018 | 112200 | 19197911000 | 56200 | 56300 | 56300 | 56200 | 1054 |
| 500 | 20241018 | 112100 | 19138634000 | 56300 | 56300 | 56300 | 56200 | 810 |
| 501 | 20241018 | 112000 | 19093074700 | 56200 | 56200 | 56300 | 56200 | 1669 |
| 502 | 20241018 | 111900 | 18999256500 | 56200 | 56400 | 56400 | 56200 | 7199 |
| 503 | 20241018 | 111800 | 18593992100 | 56300 | 56300 | 56400 | 56300 | 807 |
| 504 | 20241018 | 111700 | 18548508800 | 56300 | 56400 | 56500 | 56300 | 824 |
| 505 | 20241018 | 111600 | 18502020600 | 56400 | 56500 | 56500 | 56300 | 554 |
| 506 | 20241018 | 111500 | 18470780200 | 56400 | 56300 | 56500 | 56300 | 494 |
| 507 | 20241018 | 111400 | 18442937900 | 56300 | 56300 | 56400 | 56300 | 706 |
| 508 | 20241018 | 111300 | 18403146600 | 56300 | 56400 | 56400 | 56300 | 686 |
| 509 | 20241018 | 111200 | 18364515600 | 56500 | 56400 | 56500 | 56300 | 334 |
| 510 | 20241018 | 111100 | 18345694600 | 56300 | 56400 | 56400 | 56300 | 635 |
| 511 | 20241018 | 111000 | 18309908200 | 56300 | 56300 | 56400 | 56300 | 614 |
| 512 | 20241018 | 110900 | 18275331000 | 56500 | 56300 | 56500 | 56300 | 779 |
| 513 | 20241018 | 110800 | 18231436200 | 56400 | 56400 | 56500 | 56300 | 4819 |
| 514 | 20241018 | 110700 | 17959692500 | 56400 | 56400 | 56500 | 56400 | 717 |
| 515 | 20241018 | 110600 | 17919249800 | 56400 | 56400 | 56500 | 56400 | 439 |
| 516 | 20241018 | 110500 | 17894474800 | 56400 | 56400 | 56500 | 56400 | 813 |
| 517 | 20241018 | 110400 | 17848610300 | 56500 | 56500 | 56500 | 56400 | 601 |
| 518 | 20241018 | 110300 | 17814700000 | 56400 | 56500 | 56600 | 56400 | 8376 |
| 519 | 20241018 | 110200 | 17341131500 | 56500 | 56500 | 56600 | 56500 | 1636 |
| 520 | 20241018 | 110100 | 17248649800 | 56500 | 56500 | 56600 | 56500 | 1955 |
| 521 | 20241018 | 110000 | 17138177100 | 56600 | 56600 | 56600 | 56500 | 7156 |
| 522 | 20241018 | 105900 | 16733555700 | 56500 | 56600 | 56600 | 56400 | 3821 |
| 523 | 20241018 | 105800 | 16517661700 | 56500 | 56500 | 56600 | 56400 | 567 |
| 524 | 20241018 | 105700 | 16485616700 | 56500 | 56500 | 56600 | 56400 | 1872 |
| 525 | 20241018 | 105600 | 16379848100 | 56400 | 56400 | 56500 | 56400 | 1066 |
| 526 | 20241018 | 105500 | 16319667000 | 56400 | 56500 | 56500 | 56400 | 789 |
| 527 | 20241018 | 105400 | 16275121600 | 56400 | 56400 | 56500 | 56400 | 77 |
| 528 | 20241018 | 105300 | 16270778000 | 56400 | 56600 | 56600 | 56400 | 3938 |
| 529 | 20241018 | 105200 | 16048300700 | 56500 | 56400 | 56600 | 56400 | 16691 |
| 530 | 20241018 | 105100 | 15105261300 | 56400 | 56400 | 56500 | 56400 | 490 |
| 531 | 20241018 | 105000 | 15077615500 | 56400 | 56400 | 56500 | 56400 | 656 |
| 532 | 20241018 | 104900 | 15040597800 | 56500 | 56300 | 56500 | 56300 | 541 |
| 533 | 20241018 | 104800 | 15010077100 | 56300 | 56400 | 56500 | 56300 | 683 |
| 534 | 20241018 | 104700 | 14971559700 | 56400 | 56400 | 56500 | 56400 | 890 |
| 535 | 20241018 | 104600 | 14921353300 | 56400 | 56500 | 56500 | 56400 | 526 |
| 536 | 20241018 | 104500 | 14891669100 | 56400 | 56300 | 56500 | 56300 | 3329 |
| 537 | 20241018 | 104400 | 14703804800 | 56300 | 56300 | 56400 | 56300 | 578 |
| 538 | 20241018 | 104300 | 14671250500 | 56300 | 56300 | 56400 | 56300 | 861 |
| 539 | 20241018 | 104200 | 14622761800 | 56400 | 56300 | 56400 | 56300 | 1862 |
| 540 | 20241018 | 104100 | 14517755700 | 56300 | 56400 | 56400 | 56300 | 656 |
| 541 | 20241018 | 104000 | 14480802200 | 56400 | 56300 | 56400 | 56300 | 356 |
| 542 | 20241018 | 103900 | 14460758700 | 56300 | 56300 | 56400 | 56200 | 465 |
| 543 | 20241018 | 103800 | 14434580900 | 56300 | 56300 | 56400 | 56200 | 2476 |
| 544 | 20241018 | 103700 | 14295199900 | 56200 | 56200 | 56300 | 56200 | 497 |
| 545 | 20241018 | 103600 | 14267254500 | 56200 | 56200 | 56300 | 56200 | 815 |
| 546 | 20241018 | 103500 | 14221451300 | 56200 | 56200 | 56300 | 56200 | 409 |
| 547 | 20241018 | 103400 | 14198454900 | 56200 | 56300 | 56300 | 56200 | 788 |
| 548 | 20241018 | 103300 | 14154143900 | 56200 | 56100 | 56300 | 56100 | 1830 |
| 549 | 20241018 | 103200 | 14051311400 | 56100 | 56100 | 56300 | 56100 | 2279 |
| 550 | 20241018 | 103100 | 13923248700 | 56100 | 56200 | 56200 | 56100 | 477 |
| 551 | 20241018 | 103000 | 13896463500 | 56100 | 56200 | 56200 | 56100 | 945 |
| 552 | 20241018 | 102900 | 13843427900 | 56100 | 56100 | 56200 | 56000 | 12778 |
| 553 | 20241018 | 102800 | 13126672200 | 56100 | 56200 | 56200 | 56100 | 1389 |
| 554 | 20241018 | 102700 | 13048738000 | 56200 | 56100 | 56200 | 56100 | 3126 |
| 555 | 20241018 | 102600 | 12873367600 | 56100 | 56200 | 56200 | 56100 | 5805 |
| 556 | 20241018 | 102500 | 12547237900 | 56200 | 56400 | 56400 | 56200 | 7343 |
| 557 | 20241018 | 102400 | 12134006900 | 56400 | 56400 | 56400 | 56300 | 214 |
| 558 | 20241018 | 102300 | 12121949200 | 56300 | 56300 | 56400 | 56300 | 767 |
| 559 | 20241018 | 102200 | 12078729100 | 56300 | 56500 | 56500 | 56300 | 423 |
| 560 | 20241018 | 102100 | 12054890900 | 56400 | 56400 | 56500 | 56300 | 493 |
| 561 | 20241018 | 102000 | 12027083500 | 56300 | 56500 | 56500 | 56300 | 345 |
| 562 | 20241018 | 101900 | 12007648400 | 56500 | 56400 | 56500 | 56400 | 576 |
| 563 | 20241018 | 101800 | 11975135000 | 56400 | 56500 | 56500 | 56400 | 656 |
| 564 | 20241018 | 101700 | 11938108900 | 56400 | 56500 | 56600 | 56400 | 28076 |
| 565 | 20241018 | 101600 | 10352296700 | 56600 | 56600 | 56600 | 56500 | 892 |
| 566 | 20241018 | 101500 | 10301853000 | 56600 | 56400 | 56600 | 56400 | 389 |
| 567 | 20241018 | 101400 | 10279887000 | 56500 | 56500 | 56600 | 56400 | 302 |
| 568 | 20241018 | 101300 | 10262829600 | 56500 | 56500 | 56500 | 56400 | 756 |
| 569 | 20241018 | 101200 | 10220125300 | 56600 | 56500 | 56600 | 56500 | 348 |
| 570 | 20241018 | 101100 | 10200461700 | 56600 | 56500 | 56600 | 56400 | 180 |
| 571 | 20241018 | 101000 | 10190291700 | 56600 | 56400 | 56600 | 56400 | 859 |
| 572 | 20241018 | 100900 | 10141813700 | 56400 | 56500 | 56500 | 56400 | 1018 |
| 573 | 20241018 | 100800 | 10084300600 | 56500 | 56600 | 56600 | 56500 | 24503 |
| 574 | 20241018 | 100700 | 8699627500 | 56600 | 56500 | 56600 | 56400 | 510 |
| 575 | 20241018 | 100600 | 8670811200 | 56500 | 56400 | 56500 | 56400 | 550 |
| 576 | 20241018 | 100500 | 8639760300 | 56500 | 56500 | 56600 | 56500 | 5908 |
| 577 | 20241018 | 100400 | 8305945300 | 56600 | 56600 | 56600 | 56500 | 1105 |
| 578 | 20241018 | 100300 | 8243496300 | 56600 | 56500 | 56600 | 56500 | 440 |
| 579 | 20241018 | 100200 | 8218624700 | 56600 | 56500 | 56600 | 56500 | 144 |
| 580 | 20241018 | 100100 | 8210485700 | 56500 | 56500 | 56600 | 56500 | 227 |
| 581 | 20241018 | 100000 | 8197650600 | 56500 | 56500 | 56600 | 56500 | 345 |
| 582 | 20241018 | 095900 | 8178148500 | 56500 | 56500 | 56600 | 56500 | 508 |
| 583 | 20241018 | 095800 | 8149427900 | 56500 | 56500 | 56600 | 56500 | 951 |
| 584 | 20241018 | 095700 | 8095675200 | 56500 | 56400 | 56500 | 56400 | 2982 |
| 585 | 20241018 | 095600 | 7927235800 | 56500 | 56500 | 56500 | 56400 | 668 |
| 586 | 20241018 | 095500 | 7889494900 | 56500 | 56400 | 56500 | 56400 | 128 |
| 587 | 20241018 | 095400 | 7882275600 | 56500 | 56500 | 56500 | 56400 | 369 |
| 588 | 20241018 | 095300 | 7861454300 | 56500 | 56500 | 56500 | 56400 | 192 |
| 589 | 20241018 | 095200 | 7850621700 | 56500 | 56400 | 56500 | 56400 | 585 |
| 590 | 20241018 | 095100 | 7817606900 | 56500 | 56600 | 56600 | 56400 | 2124 |
| 591 | 20241018 | 095000 | 7697646800 | 56600 | 56500 | 56600 | 56500 | 5161 |
| 592 | 20241018 | 094900 | 7406048800 | 56500 | 56400 | 56500 | 56400 | 175 |
| 593 | 20241018 | 094800 | 7396176800 | 56500 | 56300 | 56500 | 56300 | 2399 |
| 594 | 20241018 | 094700 | 7260908600 | 56400 | 56200 | 56400 | 56200 | 2446 |
| 595 | 20241018 | 094600 | 7123202600 | 56300 | 56200 | 56300 | 56200 | 873 |
| 596 | 20241018 | 094500 | 7074136000 | 56300 | 56300 | 56400 | 56200 | 2482 |
| 597 | 20241018 | 094400 | 6934397100 | 56300 | 56400 | 56400 | 56300 | 701 |
| 598 | 20241018 | 094300 | 6894900000 | 56400 | 56300 | 56400 | 56300 | 581 |
| 599 | 20241018 | 094200 | 6862184200 | 56400 | 56300 | 56400 | 56300 | 1440 |
| 600 | 20241018 | 094100 | 6780999700 | 56400 | 56300 | 56400 | 56300 | 499 |
| 601 | 20241018 | 094000 | 6752888700 | 56300 | 56400 | 56400 | 56300 | 595 |
| 602 | 20241018 | 093900 | 6719389400 | 56400 | 56300 | 56400 | 56300 | 167 |
| 603 | 20241018 | 093800 | 6709981200 | 56400 | 56300 | 56400 | 56300 | 384 |
| 604 | 20241018 | 093700 | 6688357000 | 56400 | 56300 | 56400 | 56300 | 642 |
| 605 | 20241018 | 093600 | 6652179000 | 56400 | 56400 | 56400 | 56300 | 813 |
| 606 | 20241018 | 093500 | 6606339600 | 56400 | 56400 | 56500 | 56400 | 802 |
| 607 | 20241018 | 093400 | 6561104900 | 56400 | 56400 | 56500 | 56400 | 228 |
| 608 | 20241018 | 093300 | 6548243600 | 56400 | 56500 | 56500 | 56400 | 1343 |
| 609 | 20241018 | 093200 | 6472488200 | 56400 | 56400 | 56500 | 56400 | 2119 |
| 610 | 20241018 | 093100 | 6352816000 | 56500 | 56500 | 56600 | 56400 | 1224 |
| 611 | 20241018 | 093000 | 6283697200 | 56500 | 56500 | 56500 | 56400 | 460 |
| 612 | 20241018 | 092900 | 6257737600 | 56500 | 56400 | 56600 | 56400 | 947 |
| 613 | 20241018 | 092800 | 6204225700 | 56500 | 56500 | 56600 | 56400 | 5615 |
| 614 | 20241018 | 092700 | 5886999800 | 56400 | 56500 | 56500 | 56400 | 359 |
| 615 | 20241018 | 092600 | 5866749000 | 56500 | 56500 | 56500 | 56400 | 1470 |
| 616 | 20241018 | 092500 | 5783823800 | 56500 | 56300 | 56500 | 56300 | 1961 |
| 617 | 20241018 | 092400 | 5673220500 | 56300 | 56300 | 56300 | 56300 | 340 |
| 618 | 20241018 | 092300 | 5654078500 | 56400 | 56300 | 56400 | 56300 | 1404 |
| 619 | 20241018 | 092200 | 5574943400 | 56300 | 56400 | 56400 | 56300 | 665 |
| 620 | 20241018 | 092100 | 5537460000 | 56300 | 56400 | 56400 | 56300 | 599 |
| 621 | 20241018 | 092000 | 5503691400 | 56500 | 56300 | 56500 | 56300 | 2650 |
| 622 | 20241018 | 091900 | 5354241600 | 56300 | 56300 | 56400 | 56300 | 2114 |
| 623 | 20241018 | 091800 | 5235220900 | 56300 | 56200 | 56300 | 56200 | 1468 |
| 624 | 20241018 | 091700 | 5152596900 | 56300 | 56200 | 56300 | 56200 | 449 |
| 625 | 20241018 | 091600 | 5127352900 | 56200 | 56300 | 56400 | 56200 | 1308 |
| 626 | 20241018 | 091500 | 5053720700 | 56400 | 56300 | 56400 | 56200 | 2475 |
| 627 | 20241018 | 091400 | 4914376300 | 56300 | 56100 | 56300 | 56100 | 4151 |
| 628 | 20241018 | 091300 | 4681016200 | 56100 | 56100 | 56200 | 56000 | 551 |
| 629 | 20241018 | 091200 | 4650105800 | 56100 | 56200 | 56200 | 56000 | 9470 |
| 630 | 20241018 | 091100 | 4119305600 | 56200 | 56100 | 56200 | 56100 | 2325 |
| 631 | 20241018 | 091000 | 3988771500 | 56200 | 56300 | 56300 | 56100 | 5677 |
| 632 | 20241018 | 090900 | 3669727800 | 56300 | 56300 | 56400 | 56200 | 5616 |
| 633 | 20241018 | 090800 | 3353728100 | 56300 | 56400 | 56400 | 56300 | 772 |
| 634 | 20241018 | 090700 | 3310232100 | 56400 | 56500 | 56500 | 56300 | 3121 |
| 635 | 20241018 | 090600 | 3134100500 | 56500 | 56700 | 56800 | 56500 | 2219 |
| 636 | 20241018 | 090500 | 3008495000 | 56800 | 56700 | 56800 | 56600 | 1812 |
| 637 | 20241018 | 090400 | 2905763300 | 56700 | 56800 | 56800 | 56600 | 5846 |
| 638 | 20241018 | 090300 | 2573874000 | 56900 | 56700 | 57000 | 56700 | 10075 |
| 639 | 20241018 | 090200 | 2001357900 | 56800 | 56800 | 56800 | 56700 | 5196 |
| 640 | 20241018 | 090100 | 1706284100 | 56800 | 56800 | 56800 | 56700 | 2529 |
| 641 | 20241018 | 090000 | 1562701000 | 56800 | 56800 | 57000 | 56700 | 27173 |