34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 3 | 20231113 | 193300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20231113 | 193200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20231113 | 193100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20231113 | 193000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20231113 | 192900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20231113 | 192800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20231113 | 192700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20231113 | 192600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20231113 | 192500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20231113 | 192400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20231113 | 192300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20231113 | 192200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20231113 | 192100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20231113 | 192000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20231113 | 191900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20231113 | 191800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20231113 | 191700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20231113 | 191600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20231113 | 191500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20231113 | 191400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20231113 | 191300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20231113 | 191200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20231113 | 191100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20231113 | 191000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20231113 | 190900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20231113 | 190800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20231113 | 190700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20231113 | 190600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20231113 | 190500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20231113 | 190400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 33 | 20231113 | 190300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20231113 | 190200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20231113 | 190100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20231113 | 190000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20231113 | 185900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20231113 | 185800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20231113 | 185700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20231113 | 185600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20231113 | 185500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20231113 | 185400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20231113 | 185300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20231113 | 185200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20231113 | 185100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20231113 | 185000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20231113 | 184900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20231113 | 184800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20231113 | 184700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20231113 | 184600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20231113 | 184500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20231113 | 184400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20231113 | 184300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20231113 | 184200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20231113 | 184100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20231113 | 184000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20231113 | 183900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20231113 | 183800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20231113 | 183700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20231113 | 183600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20231113 | 183500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20231113 | 183400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 63 | 20231113 | 183300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20231113 | 183200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20231113 | 183100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20231113 | 183000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20231113 | 182900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20231113 | 182800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20231113 | 182700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20231113 | 182600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20231113 | 182500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20231113 | 182400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20231113 | 182300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20231113 | 182200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20231113 | 182100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20231113 | 182000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20231113 | 181900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20231113 | 181800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20231113 | 181700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20231113 | 181600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20231113 | 181500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20231113 | 181400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20231113 | 181300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20231113 | 181200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20231113 | 181100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20231113 | 181000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20231113 | 180900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20231113 | 180800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20231113 | 180700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20231113 | 180600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20231113 | 180500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20231113 | 180400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 93 | 20231113 | 180300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20231113 | 180200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20231113 | 180100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20231113 | 180000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20231113 | 175900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20231113 | 175800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20231113 | 175700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20231113 | 175600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20231113 | 175500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20231113 | 175400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20231113 | 175300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20231113 | 175200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20231113 | 175100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20231113 | 175000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20231113 | 174900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20231113 | 174800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20231113 | 174700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20231113 | 174600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20231113 | 174500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20231113 | 174400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20231113 | 174300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20231113 | 174200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20231113 | 174100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20231113 | 174000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20231113 | 173900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20231113 | 173800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20231113 | 173700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20231113 | 173600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20231113 | 173500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20231113 | 173400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 123 | 20231113 | 173300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20231113 | 173200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20231113 | 173100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20231113 | 173000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20231113 | 172900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20231113 | 172800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20231113 | 172700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20231113 | 172600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20231113 | 172500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20231113 | 172400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20231113 | 172300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20231113 | 172200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20231113 | 172100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20231113 | 172000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20231113 | 171900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20231113 | 171800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20231113 | 171700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20231113 | 171600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20231113 | 171500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20231113 | 171400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20231113 | 171300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20231113 | 171200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20231113 | 171100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20231113 | 171000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20231113 | 170900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20231113 | 170800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20231113 | 170700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20231113 | 170600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20231113 | 170500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20231113 | 170400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 153 | 20231113 | 170300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20231113 | 170200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20231113 | 170100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20231113 | 170000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20231113 | 165900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20231113 | 165800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20231113 | 165700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20231113 | 165600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20231113 | 165500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20231113 | 165400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20231113 | 165300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20231113 | 165200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20231113 | 165100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20231113 | 165000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20231113 | 164900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20231113 | 164800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20231113 | 164700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20231113 | 164600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20231113 | 164500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20231113 | 164400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20231113 | 164300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20231113 | 164200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20231113 | 164100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20231113 | 164000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20231113 | 163900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20231113 | 163800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20231113 | 163700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20231113 | 163600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20231113 | 163500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20231113 | 163400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 183 | 20231113 | 163300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20231113 | 163200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20231113 | 163100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20231113 | 163000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20231113 | 162900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20231113 | 162800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20231113 | 162700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20231113 | 162600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20231113 | 162500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20231113 | 162400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20231113 | 162300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20231113 | 162200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20231113 | 162100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20231113 | 162000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20231113 | 161900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20231113 | 161800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20231113 | 161700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20231113 | 161600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20231113 | 161500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20231113 | 161400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20231113 | 161300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20231113 | 161200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20231113 | 161100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20231113 | 161000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20231113 | 160900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20231113 | 160800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20231113 | 160700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20231113 | 160600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20231113 | 160500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20231113 | 160400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 213 | 20231113 | 160300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20231113 | 160200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20231113 | 160100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20231113 | 160000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20231113 | 155900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20231113 | 155800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20231113 | 155700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20231113 | 155600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20231113 | 155500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20231113 | 155400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20231113 | 155300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20231113 | 155200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20231113 | 155100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20231113 | 155000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20231113 | 154900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20231113 | 154800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20231113 | 154700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20231113 | 154600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20231113 | 154500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20231113 | 154400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20231113 | 154300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20231113 | 154200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20231113 | 154100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20231113 | 154000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20231113 | 153900 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20231113 | 153800 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20231113 | 153700 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20231113 | 153600 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20231113 | 153500 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20231113 | 153400 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 243 | 20231113 | 153300 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20231113 | 153200 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20231113 | 153100 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20231113 | 153000 | 6999273000 | 10970 | 10970 | 10970 | 10970 | 10832 |
| 247 | 20231113 | 152900 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231113 | 152800 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231113 | 152700 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231113 | 152600 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231113 | 152500 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231113 | 152400 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231113 | 152300 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231113 | 152200 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231113 | 152100 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231113 | 152000 | 6880445960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231113 | 151900 | 6880445960 | 11000 | 10970 | 11000 | 10970 | 4169 |
| 258 | 20231113 | 151800 | 6834656100 | 10980 | 10970 | 10990 | 10970 | 4221 |
| 259 | 20231113 | 151700 | 6788325820 | 10960 | 10970 | 10970 | 10950 | 1599 |
| 260 | 20231113 | 151600 | 6770803590 | 10970 | 10950 | 10970 | 10950 | 1067 |
| 261 | 20231113 | 151500 | 6759119520 | 10950 | 10960 | 10960 | 10950 | 1888 |
| 262 | 20231113 | 151400 | 6738440590 | 10950 | 10960 | 10960 | 10950 | 3963 |
| 263 | 20231113 | 151300 | 6695037560 | 10950 | 10960 | 10970 | 10950 | 2787 |
| 264 | 20231113 | 151200 | 6664504140 | 10960 | 10960 | 10970 | 10960 | 415 |
| 265 | 20231113 | 151100 | 6659954000 | 10970 | 10990 | 11000 | 10970 | 2677 |
| 266 | 20231113 | 151000 | 6630539070 | 10990 | 10990 | 11000 | 10980 | 540 |
| 267 | 20231113 | 150900 | 6624602320 | 10990 | 11000 | 11000 | 10990 | 676 |
| 268 | 20231113 | 150800 | 6617172490 | 10990 | 10980 | 10990 | 10980 | 318 |
| 269 | 20231113 | 150700 | 6613679930 | 10980 | 10960 | 10980 | 10960 | 2009 |
| 270 | 20231113 | 150600 | 6591623960 | 10960 | 10960 | 10970 | 10950 | 1599 |
| 271 | 20231113 | 150500 | 6574093400 | 10960 | 10960 | 10970 | 10950 | 2381 |
| 272 | 20231113 | 150400 | 6548003860 | 10960 | 10970 | 10970 | 10960 | 891 |
| 273 | 20231113 | 150300 | 6538230460 | 10970 | 10970 | 10970 | 10960 | 1531 |
| 274 | 20231113 | 150200 | 6521446600 | 10980 | 10980 | 10980 | 10980 | 232 |
| 275 | 20231113 | 150100 | 6518899240 | 10980 | 10980 | 10980 | 10960 | 1067 |
| 276 | 20231113 | 150000 | 6507192970 | 10960 | 10950 | 10960 | 10950 | 1445 |
| 277 | 20231113 | 145900 | 6491367040 | 10960 | 10960 | 10980 | 10950 | 1412 |
| 278 | 20231113 | 145800 | 6475901290 | 10960 | 10940 | 10960 | 10930 | 5492 |
| 279 | 20231113 | 145700 | 6415788060 | 10940 | 10960 | 10960 | 10940 | 3069 |
| 280 | 20231113 | 145600 | 6382194200 | 10960 | 10990 | 10990 | 10950 | 2030 |
| 281 | 20231113 | 145500 | 6359938100 | 10960 | 10980 | 10990 | 10960 | 3021 |
| 282 | 20231113 | 145400 | 6326786190 | 10980 | 10990 | 11000 | 10980 | 2829 |
| 283 | 20231113 | 145300 | 6295696000 | 10980 | 10990 | 11000 | 10980 | 2009 |
| 284 | 20231113 | 145200 | 6273628840 | 10990 | 11000 | 11000 | 10990 | 4996 |
| 285 | 20231113 | 145100 | 6218712200 | 11010 | 11000 | 11010 | 11000 | 388 |
| 286 | 20231113 | 145000 | 6214442230 | 11000 | 11000 | 11010 | 11000 | 2479 |
| 287 | 20231113 | 144900 | 6187173210 | 11000 | 11020 | 11020 | 11000 | 4454 |
| 288 | 20231113 | 144800 | 6138143610 | 11020 | 11030 | 11030 | 11020 | 2233 |
| 289 | 20231113 | 144700 | 6113531800 | 11030 | 11030 | 11040 | 11030 | 561 |
| 290 | 20231113 | 144600 | 6107343960 | 11030 | 11040 | 11040 | 11030 | 829 |
| 291 | 20231113 | 144500 | 6098199210 | 11040 | 11050 | 11050 | 11040 | 706 |
| 292 | 20231113 | 144400 | 6090402170 | 11050 | 11040 | 11050 | 11040 | 540 |
| 293 | 20231113 | 144300 | 6084438120 | 11050 | 11040 | 11050 | 11040 | 364 |
| 294 | 20231113 | 144200 | 6080418930 | 11040 | 11010 | 11040 | 11010 | 548 |
| 295 | 20231113 | 144100 | 6074377200 | 11010 | 11010 | 11010 | 11010 | 559 |
| 296 | 20231113 | 144000 | 6068222610 | 11010 | 11000 | 11010 | 11000 | 230 |
| 297 | 20231113 | 143900 | 6065692510 | 11000 | 11000 | 11010 | 11000 | 203 |
| 298 | 20231113 | 143800 | 6063459410 | 11020 | 11000 | 11020 | 11000 | 1681 |
| 299 | 20231113 | 143700 | 6044968090 | 11000 | 11020 | 11020 | 10990 | 1514 |
| 300 | 20231113 | 143600 | 6028316430 | 11030 | 11030 | 11030 | 11000 | 188 |
| 301 | 20231113 | 143500 | 6026244110 | 11000 | 11040 | 11040 | 11000 | 4436 |
| 302 | 20231113 | 143400 | 5977404650 | 11040 | 11050 | 11050 | 11040 | 328 |
| 303 | 20231113 | 143300 | 5973783070 | 11050 | 11070 | 11070 | 11050 | 192 |
| 304 | 20231113 | 143200 | 5971657990 | 11070 | 11060 | 11070 | 11060 | 281 |
| 305 | 20231113 | 143100 | 5968548830 | 11060 | 11050 | 11060 | 11040 | 521 |
| 306 | 20231113 | 143000 | 5962790480 | 11050 | 11050 | 11050 | 11050 | 258 |
| 307 | 20231113 | 142900 | 5959939580 | 11060 | 11070 | 11070 | 11060 | 567 |
| 308 | 20231113 | 142800 | 5953665540 | 11070 | 11070 | 11070 | 11070 | 164 |
| 309 | 20231113 | 142700 | 5951850060 | 11060 | 11060 | 11070 | 11060 | 24 |
| 310 | 20231113 | 142600 | 5951584610 | 11060 | 11050 | 11060 | 11050 | 213 |
| 311 | 20231113 | 142500 | 5949230950 | 11040 | 11050 | 11060 | 11040 | 403 |
| 312 | 20231113 | 142400 | 5944778630 | 11050 | 11050 | 11050 | 11040 | 1505 |
| 313 | 20231113 | 142300 | 5928152660 | 11050 | 11070 | 11070 | 11050 | 1269 |
| 314 | 20231113 | 142200 | 5914108660 | 11070 | 11070 | 11080 | 11070 | 725 |
| 315 | 20231113 | 142100 | 5906082630 | 11080 | 11050 | 11080 | 11050 | 425 |
| 316 | 20231113 | 142000 | 5901381390 | 11050 | 11060 | 11060 | 11050 | 359 |
| 317 | 20231113 | 141900 | 5897411760 | 11060 | 11040 | 11060 | 11040 | 874 |
| 318 | 20231113 | 141800 | 5887753160 | 11040 | 11030 | 11040 | 11020 | 301 |
| 319 | 20231113 | 141700 | 5884431370 | 11020 | 11020 | 11030 | 11020 | 385 |
| 320 | 20231113 | 141600 | 5880187770 | 11020 | 11050 | 11050 | 11010 | 827 |
| 321 | 20231113 | 141500 | 5871069900 | 11050 | 11000 | 11050 | 11000 | 3699 |
| 322 | 20231113 | 141400 | 5830346440 | 11000 | 11000 | 11000 | 11000 | 280 |
| 323 | 20231113 | 141300 | 5827266440 | 11000 | 11000 | 11000 | 10990 | 44 |
| 324 | 20231113 | 141200 | 5826782560 | 10990 | 11000 | 11000 | 10990 | 830 |
| 325 | 20231113 | 141100 | 5817657180 | 11010 | 11000 | 11010 | 11000 | 105 |
| 326 | 20231113 | 141000 | 5816501740 | 11000 | 11000 | 11000 | 11000 | 1004 |
| 327 | 20231113 | 140900 | 5805457740 | 11000 | 11000 | 11000 | 10990 | 251 |
| 328 | 20231113 | 140800 | 5802697240 | 11000 | 11000 | 11000 | 11000 | 2206 |
| 329 | 20231113 | 140700 | 5778431240 | 11000 | 11010 | 11010 | 11000 | 380 |
| 330 | 20231113 | 140600 | 5774250820 | 11010 | 11010 | 11010 | 11000 | 266 |
| 331 | 20231113 | 140500 | 5771324160 | 11000 | 11010 | 11010 | 11000 | 1660 |
| 332 | 20231113 | 140400 | 5753056960 | 11010 | 11010 | 11010 | 11010 | 723 |
| 333 | 20231113 | 140300 | 5745096730 | 11010 | 11010 | 11010 | 11000 | 197 |
| 334 | 20231113 | 140200 | 5742927960 | 11010 | 11010 | 11010 | 11010 | 1030 |
| 335 | 20231113 | 140100 | 5731587660 | 11020 | 11010 | 11020 | 11010 | 68 |
| 336 | 20231113 | 140000 | 5730838360 | 11010 | 11010 | 11020 | 11010 | 712 |
| 337 | 20231113 | 135900 | 5722999230 | 11000 | 11010 | 11010 | 11000 | 513 |
| 338 | 20231113 | 135800 | 5717356110 | 11010 | 11010 | 11020 | 11010 | 559 |
| 339 | 20231113 | 135700 | 5711201020 | 11020 | 11000 | 11020 | 11000 | 496 |
| 340 | 20231113 | 135600 | 5705743520 | 11000 | 11010 | 11010 | 10990 | 3095 |
| 341 | 20231113 | 135500 | 5671699060 | 11000 | 11020 | 11020 | 11000 | 4877 |
| 342 | 20231113 | 135400 | 5618033640 | 11020 | 11010 | 11020 | 11010 | 11 |
| 343 | 20231113 | 135300 | 5617912480 | 11020 | 11020 | 11030 | 11010 | 6190 |
| 344 | 20231113 | 135200 | 5549709520 | 11030 | 11040 | 11040 | 11020 | 1511 |
| 345 | 20231113 | 135100 | 5533039940 | 11040 | 11060 | 11060 | 11030 | 2547 |
| 346 | 20231113 | 135000 | 5504904880 | 11050 | 11060 | 11060 | 11050 | 13 |
| 347 | 20231113 | 134900 | 5504761120 | 11060 | 11060 | 11060 | 11050 | 524 |
| 348 | 20231113 | 134800 | 5498969680 | 11060 | 11060 | 11060 | 11060 | 253 |
| 349 | 20231113 | 134700 | 5496171500 | 11060 | 11060 | 11060 | 11050 | 342 |
| 350 | 20231113 | 134600 | 5492389180 | 11050 | 11050 | 11060 | 11050 | 148 |
| 351 | 20231113 | 134500 | 5490753650 | 11060 | 11050 | 11060 | 11050 | 109 |
| 352 | 20231113 | 134400 | 5489548210 | 11050 | 11050 | 11050 | 11050 | 549 |
| 353 | 20231113 | 134300 | 5483481760 | 11050 | 11070 | 11070 | 11050 | 89 |
| 354 | 20231113 | 134200 | 5482498270 | 11070 | 11070 | 11070 | 11070 | 131 |
| 355 | 20231113 | 134100 | 5481048100 | 11080 | 11080 | 11080 | 11070 | 92 |
| 356 | 20231113 | 134000 | 5480029070 | 11080 | 11080 | 11080 | 11080 | 51 |
| 357 | 20231113 | 133900 | 5479463990 | 11070 | 11070 | 11070 | 11070 | 594 |
| 358 | 20231113 | 133800 | 5472888410 | 11070 | 11070 | 11070 | 11070 | 340 |
| 359 | 20231113 | 133700 | 5469124610 | 11050 | 11060 | 11060 | 11050 | 1838 |
| 360 | 20231113 | 133600 | 5448808190 | 11070 | 11070 | 11070 | 11070 | 11 |
| 361 | 20231113 | 133500 | 5448686420 | 11070 | 11080 | 11080 | 11070 | 228 |
| 362 | 20231113 | 133400 | 5446162010 | 11070 | 11090 | 11090 | 11070 | 1092 |
| 363 | 20231113 | 133300 | 5434059440 | 11090 | 11080 | 11090 | 11080 | 330 |
| 364 | 20231113 | 133200 | 5430403000 | 11090 | 11100 | 11100 | 11080 | 333 |
| 365 | 20231113 | 133100 | 5426712680 | 11090 | 11100 | 11100 | 11080 | 640 |
| 366 | 20231113 | 133000 | 5419609210 | 11100 | 11100 | 11100 | 11090 | 29 |
| 367 | 20231113 | 132900 | 5419287410 | 11100 | 11100 | 11100 | 11090 | 93 |
| 368 | 20231113 | 132800 | 5418255140 | 11100 | 11100 | 11100 | 11100 | 7 |
| 369 | 20231113 | 132700 | 5418177440 | 11080 | 11090 | 11100 | 11080 | 195 |
| 370 | 20231113 | 132600 | 5416015920 | 11090 | 11080 | 11090 | 11080 | 104 |
| 371 | 20231113 | 132500 | 5414863590 | 11080 | 11080 | 11090 | 11080 | 1389 |
| 372 | 20231113 | 132400 | 5399473460 | 11080 | 11080 | 11080 | 11080 | 18 |
| 373 | 20231113 | 132300 | 5399274020 | 11060 | 11090 | 11100 | 11060 | 465 |
| 374 | 20231113 | 132200 | 5394123270 | 11100 | 11090 | 11100 | 11090 | 327 |
| 375 | 20231113 | 132100 | 5390496820 | 11090 | 11080 | 11090 | 11080 | 564 |
| 376 | 20231113 | 132000 | 5384247170 | 11080 | 11090 | 11100 | 11080 | 360 |
| 377 | 20231113 | 131900 | 5380252070 | 11090 | 11090 | 11100 | 11090 | 117 |
| 378 | 20231113 | 131800 | 5378954040 | 11110 | 11090 | 11110 | 11090 | 3393 |
| 379 | 20231113 | 131700 | 5341296360 | 11080 | 11060 | 11080 | 11060 | 1293 |
| 380 | 20231113 | 131600 | 5326975180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 381 | 20231113 | 131500 | 5326975180 | 11060 | 11040 | 11060 | 11040 | 985 |
| 382 | 20231113 | 131400 | 5316097450 | 11050 | 11080 | 11080 | 11050 | 176 |
| 383 | 20231113 | 131300 | 5314147420 | 11080 | 11040 | 11080 | 11040 | 201 |
| 384 | 20231113 | 131200 | 5311928340 | 11040 | 11090 | 11090 | 11040 | 186 |
| 385 | 20231113 | 131100 | 5309873900 | 11030 | 11030 | 11100 | 11030 | 3727 |
| 386 | 20231113 | 131000 | 5268599240 | 11030 | 11030 | 11030 | 11030 | 408 |
| 387 | 20231113 | 130900 | 5264099000 | 11030 | 11030 | 11030 | 11030 | 238 |
| 388 | 20231113 | 130800 | 5261473860 | 11030 | 11030 | 11030 | 11030 | 146 |
| 389 | 20231113 | 130700 | 5259863480 | 11020 | 11020 | 11030 | 11020 | 282 |
| 390 | 20231113 | 130600 | 5256755590 | 11020 | 11030 | 11030 | 11020 | 619 |
| 391 | 20231113 | 130500 | 5249929490 | 11030 | 11030 | 11040 | 11030 | 1324 |
| 392 | 20231113 | 130400 | 5235325680 | 11040 | 11040 | 11040 | 11040 | 50 |
| 393 | 20231113 | 130300 | 5234773680 | 11040 | 11040 | 11040 | 11040 | 594 |
| 394 | 20231113 | 130200 | 5228215920 | 11040 | 11060 | 11060 | 11040 | 1517 |
| 395 | 20231113 | 130100 | 5211452600 | 11060 | 11060 | 11060 | 11060 | 113 |
| 396 | 20231113 | 130000 | 5210202820 | 11060 | 11070 | 11070 | 11060 | 219 |
| 397 | 20231113 | 125900 | 5207780650 | 11070 | 11070 | 11070 | 11070 | 80 |
| 398 | 20231113 | 125800 | 5206895050 | 11070 | 11070 | 11070 | 11070 | 35 |
| 399 | 20231113 | 125700 | 5206507600 | 11070 | 11050 | 11070 | 11050 | 636 |
| 400 | 20231113 | 125600 | 5199477980 | 11060 | 11070 | 11070 | 11060 | 279 |
| 401 | 20231113 | 125500 | 5196392100 | 11060 | 11060 | 11070 | 11060 | 452 |
| 402 | 20231113 | 125400 | 5191392970 | 11050 | 11050 | 11050 | 11050 | 315 |
| 403 | 20231113 | 125300 | 5187912220 | 11050 | 11050 | 11050 | 11050 | 0 |
| 404 | 20231113 | 125200 | 5187912220 | 11050 | 11060 | 11060 | 11050 | 421 |
| 405 | 20231113 | 125100 | 5183257980 | 11060 | 11060 | 11060 | 11060 | 131 |
| 406 | 20231113 | 125000 | 5181809120 | 11060 | 11070 | 11070 | 11060 | 102 |
| 407 | 20231113 | 124900 | 5180680000 | 11050 | 11070 | 11090 | 11050 | 1294 |
| 408 | 20231113 | 124800 | 5166364460 | 11070 | 11090 | 11100 | 11060 | 2865 |
| 409 | 20231113 | 124700 | 5134671100 | 11080 | 11080 | 11080 | 11080 | 12 |
| 410 | 20231113 | 124600 | 5134538140 | 11060 | 11060 | 11060 | 11060 | 173 |
| 411 | 20231113 | 124500 | 5132624760 | 11060 | 11060 | 11060 | 11050 | 345 |
| 412 | 20231113 | 124400 | 5128811480 | 11060 | 11100 | 11100 | 11050 | 1663 |
| 413 | 20231113 | 124300 | 5110431060 | 11100 | 11100 | 11100 | 11050 | 1142 |
| 414 | 20231113 | 124200 | 5097787880 | 11090 | 11090 | 11100 | 11090 | 886 |
| 415 | 20231113 | 124100 | 5087961510 | 11090 | 11090 | 11090 | 11080 | 227 |
| 416 | 20231113 | 124000 | 5085444340 | 11080 | 11100 | 11100 | 11080 | 1070 |
| 417 | 20231113 | 123900 | 5073568740 | 11100 | 11100 | 11100 | 11100 | 1000 |
| 418 | 20231113 | 123800 | 5062468740 | 11100 | 11060 | 11100 | 11050 | 101 |
| 419 | 20231113 | 123700 | 5061352370 | 11060 | 11090 | 11100 | 11050 | 1113 |
| 420 | 20231113 | 123600 | 5049036490 | 11060 | 11060 | 11070 | 11050 | 365 |
| 421 | 20231113 | 123500 | 5044999640 | 11060 | 11070 | 11070 | 11060 | 648 |
| 422 | 20231113 | 123400 | 5037826780 | 11070 | 11080 | 11090 | 11070 | 434 |
| 423 | 20231113 | 123300 | 5033022130 | 11080 | 11070 | 11080 | 11070 | 206 |
| 424 | 20231113 | 123200 | 5030739870 | 11070 | 11080 | 11080 | 11060 | 385 |
| 425 | 20231113 | 123100 | 5026479270 | 11070 | 11100 | 11100 | 11070 | 343 |
| 426 | 20231113 | 123000 | 5022680540 | 11090 | 11100 | 11100 | 11090 | 1729 |
| 427 | 20231113 | 122900 | 5003505690 | 11090 | 11090 | 11100 | 11090 | 698 |
| 428 | 20231113 | 122800 | 4995764260 | 11090 | 11080 | 11090 | 11070 | 3761 |
| 429 | 20231113 | 122700 | 4954090820 | 11070 | 11080 | 11080 | 11070 | 174 |
| 430 | 20231113 | 122600 | 4952163470 | 11070 | 11070 | 11070 | 11070 | 32 |
| 431 | 20231113 | 122500 | 4951809230 | 11070 | 11070 | 11070 | 11070 | 73 |
| 432 | 20231113 | 122400 | 4951001120 | 11070 | 11080 | 11080 | 11060 | 225 |
| 433 | 20231113 | 122300 | 4948510860 | 11070 | 11060 | 11070 | 11060 | 220 |
| 434 | 20231113 | 122200 | 4946075950 | 11060 | 11040 | 11060 | 11040 | 325 |
| 435 | 20231113 | 122100 | 4942485230 | 11040 | 11030 | 11040 | 11020 | 709 |
| 436 | 20231113 | 122000 | 4934662430 | 11030 | 11020 | 11040 | 11020 | 366 |
| 437 | 20231113 | 121900 | 4930625850 | 11020 | 11030 | 11030 | 11020 | 658 |
| 438 | 20231113 | 121800 | 4923372140 | 11020 | 11020 | 11030 | 11020 | 1214 |
| 439 | 20231113 | 121700 | 4909992960 | 11020 | 11020 | 11020 | 11010 | 955 |
| 440 | 20231113 | 121600 | 4899474040 | 11010 | 11020 | 11020 | 11010 | 95 |
| 441 | 20231113 | 121500 | 4898427890 | 11020 | 11020 | 11020 | 11020 | 78 |
| 442 | 20231113 | 121400 | 4897568330 | 11020 | 11020 | 11020 | 11010 | 272 |
| 443 | 20231113 | 121300 | 4894570920 | 11020 | 11030 | 11030 | 11020 | 330 |
| 444 | 20231113 | 121200 | 4890932250 | 11020 | 11020 | 11020 | 11020 | 29 |
| 445 | 20231113 | 121100 | 4890612670 | 11010 | 11020 | 11020 | 11010 | 92 |
| 446 | 20231113 | 121000 | 4889599710 | 11020 | 11010 | 11020 | 11010 | 79 |
| 447 | 20231113 | 120900 | 4888729180 | 11020 | 11010 | 11030 | 11010 | 110 |
| 448 | 20231113 | 120800 | 4887516720 | 11010 | 11010 | 11010 | 11010 | 23 |
| 449 | 20231113 | 120700 | 4887263490 | 11010 | 11020 | 11020 | 11010 | 1810 |
| 450 | 20231113 | 120600 | 4867331300 | 11020 | 11040 | 11040 | 11020 | 698 |
| 451 | 20231113 | 120500 | 4859629940 | 11040 | 11030 | 11040 | 11030 | 199 |
| 452 | 20231113 | 120400 | 4857434940 | 11030 | 11020 | 11030 | 11020 | 38 |
| 453 | 20231113 | 120300 | 4857016120 | 11020 | 11020 | 11020 | 11020 | 666 |
| 454 | 20231113 | 120200 | 4849676800 | 11020 | 11020 | 11020 | 11010 | 259 |
| 455 | 20231113 | 120100 | 4846822670 | 11010 | 11010 | 11020 | 11010 | 700 |
| 456 | 20231113 | 120000 | 4839114010 | 11010 | 11010 | 11020 | 11010 | 637 |
| 457 | 20231113 | 115900 | 4832100140 | 11010 | 11010 | 11010 | 11010 | 662 |
| 458 | 20231113 | 115800 | 4824811520 | 11000 | 11010 | 11010 | 11000 | 3057 |
| 459 | 20231113 | 115700 | 4791182860 | 11010 | 11010 | 11020 | 11010 | 7128 |
| 460 | 20231113 | 115600 | 4712703210 | 11010 | 11040 | 11040 | 11010 | 6153 |
| 461 | 20231113 | 115500 | 4644890800 | 11030 | 11040 | 11040 | 11030 | 128 |
| 462 | 20231113 | 115400 | 4643478080 | 11040 | 11030 | 11040 | 11030 | 902 |
| 463 | 20231113 | 115300 | 4633520600 | 11030 | 11040 | 11040 | 11030 | 606 |
| 464 | 20231113 | 115200 | 4626830400 | 11040 | 11050 | 11050 | 11040 | 304 |
| 465 | 20231113 | 115100 | 4623472200 | 11050 | 11040 | 11050 | 11040 | 319 |
| 466 | 20231113 | 115000 | 4619949830 | 11040 | 11030 | 11040 | 11030 | 181 |
| 467 | 20231113 | 114900 | 4617951600 | 11030 | 11030 | 11030 | 11030 | 131 |
| 468 | 20231113 | 114800 | 4616506670 | 11030 | 11030 | 11030 | 11030 | 1049 |
| 469 | 20231113 | 114700 | 4604936200 | 11020 | 11030 | 11030 | 11020 | 1664 |
| 470 | 20231113 | 114600 | 4586597450 | 11020 | 11050 | 11050 | 11020 | 8051 |
| 471 | 20231113 | 114500 | 4497736510 | 11060 | 11060 | 11060 | 11050 | 323 |
| 472 | 20231113 | 114400 | 4494165330 | 11060 | 11060 | 11060 | 11050 | 843 |
| 473 | 20231113 | 114300 | 4484841770 | 11050 | 11060 | 11060 | 11050 | 635 |
| 474 | 20231113 | 114200 | 4477823910 | 11050 | 11070 | 11070 | 11050 | 655 |
| 475 | 20231113 | 114100 | 4470580450 | 11060 | 11060 | 11070 | 11060 | 71 |
| 476 | 20231113 | 114000 | 4469794990 | 11060 | 11070 | 11070 | 11060 | 1098 |
| 477 | 20231113 | 113900 | 4457646250 | 11070 | 11080 | 11080 | 11070 | 25 |
| 478 | 20231113 | 113800 | 4457369470 | 11080 | 11090 | 11090 | 11080 | 272 |
| 479 | 20231113 | 113700 | 4454355630 | 11090 | 11090 | 11090 | 11090 | 995 |
| 480 | 20231113 | 113600 | 4443321080 | 11100 | 11090 | 11100 | 11090 | 370 |
| 481 | 20231113 | 113500 | 4439214640 | 11100 | 11090 | 11100 | 11090 | 237 |
| 482 | 20231113 | 113400 | 4436585930 | 11090 | 11090 | 11100 | 11090 | 1554 |
| 483 | 20231113 | 113300 | 4419351950 | 11090 | 11080 | 11090 | 11080 | 5 |
| 484 | 20231113 | 113200 | 4419296520 | 11090 | 11080 | 11090 | 11070 | 586 |
| 485 | 20231113 | 113100 | 4412807400 | 11080 | 11090 | 11090 | 11080 | 576 |
| 486 | 20231113 | 113000 | 4406424960 | 11100 | 11090 | 11100 | 11080 | 250 |
| 487 | 20231113 | 112900 | 4403653010 | 11090 | 11090 | 11090 | 11080 | 219 |
| 488 | 20231113 | 112800 | 4401224660 | 11090 | 11090 | 11090 | 11080 | 460 |
| 489 | 20231113 | 112700 | 4396124230 | 11080 | 11090 | 11090 | 11080 | 356 |
| 490 | 20231113 | 112600 | 4392177510 | 11090 | 11110 | 11120 | 11090 | 1182 |
| 491 | 20231113 | 112500 | 4379055320 | 11110 | 11110 | 11110 | 11100 | 163 |
| 492 | 20231113 | 112400 | 4377244540 | 11110 | 11180 | 11180 | 11110 | 620 |
| 493 | 20231113 | 112300 | 4370344040 | 11180 | 11130 | 11190 | 11110 | 936 |
| 494 | 20231113 | 112200 | 4359905940 | 11110 | 11110 | 11120 | 11100 | 593 |
| 495 | 20231113 | 112100 | 4353318200 | 11110 | 11110 | 11110 | 11110 | 26 |
| 496 | 20231113 | 112000 | 4353029340 | 11100 | 11100 | 11100 | 11100 | 739 |
| 497 | 20231113 | 111900 | 4344826440 | 11100 | 11110 | 11110 | 11100 | 673 |
| 498 | 20231113 | 111800 | 4337353990 | 11140 | 11110 | 11140 | 11110 | 139 |
| 499 | 20231113 | 111700 | 4335806730 | 11110 | 11110 | 11110 | 11100 | 473 |
| 500 | 20231113 | 111600 | 4330552700 | 11100 | 11100 | 11100 | 11100 | 707 |
| 501 | 20231113 | 111500 | 4322705000 | 11100 | 11100 | 11100 | 11100 | 53 |
| 502 | 20231113 | 111400 | 4322116700 | 11100 | 11100 | 11100 | 11100 | 183 |
| 503 | 20231113 | 111300 | 4320085400 | 11100 | 11100 | 11100 | 11100 | 310 |
| 504 | 20231113 | 111200 | 4316644400 | 11100 | 11080 | 11150 | 11080 | 1377 |
| 505 | 20231113 | 111100 | 4301360100 | 11090 | 11070 | 11090 | 11070 | 1153 |
| 506 | 20231113 | 111000 | 4288583370 | 11080 | 11090 | 11090 | 11070 | 1123 |
| 507 | 20231113 | 110900 | 4276132790 | 11090 | 11090 | 11090 | 11090 | 120 |
| 508 | 20231113 | 110800 | 4274801990 | 11090 | 11100 | 11100 | 11090 | 628 |
| 509 | 20231113 | 110700 | 4267831280 | 11100 | 11100 | 11100 | 11100 | 566 |
| 510 | 20231113 | 110600 | 4261548680 | 11100 | 11100 | 11100 | 11100 | 130 |
| 511 | 20231113 | 110500 | 4260105680 | 11100 | 11110 | 11110 | 11100 | 961 |
| 512 | 20231113 | 110400 | 4249435850 | 11110 | 11100 | 11110 | 11100 | 655 |
| 513 | 20231113 | 110300 | 4242161540 | 11110 | 11130 | 11130 | 11100 | 1660 |
| 514 | 20231113 | 110200 | 4223716100 | 11130 | 11140 | 11140 | 11130 | 1040 |
| 515 | 20231113 | 110100 | 4212140260 | 11140 | 11170 | 11170 | 11140 | 876 |
| 516 | 20231113 | 110000 | 4202369640 | 11170 | 11170 | 11180 | 11160 | 1487 |
| 517 | 20231113 | 105900 | 4185767520 | 11180 | 11180 | 11180 | 11170 | 21 |
| 518 | 20231113 | 105800 | 4185532760 | 11190 | 11190 | 11190 | 11180 | 356 |
| 519 | 20231113 | 105700 | 4181552120 | 11190 | 11180 | 11200 | 11180 | 1206 |
| 520 | 20231113 | 105600 | 4168058490 | 11180 | 11170 | 11190 | 11160 | 433 |
| 521 | 20231113 | 105500 | 4163217080 | 11160 | 11180 | 11190 | 11160 | 257 |
| 522 | 20231113 | 105400 | 4160345740 | 11180 | 11170 | 11190 | 11140 | 967 |
| 523 | 20231113 | 105300 | 4149546630 | 11160 | 11150 | 11170 | 11150 | 949 |
| 524 | 20231113 | 105200 | 4138956800 | 11150 | 11130 | 11160 | 11130 | 361 |
| 525 | 20231113 | 105100 | 4134933000 | 11150 | 11150 | 11160 | 11120 | 1162 |
| 526 | 20231113 | 105000 | 4121998590 | 11150 | 11120 | 11150 | 11120 | 5697 |
| 527 | 20231113 | 104900 | 4058591490 | 11120 | 11120 | 11130 | 11110 | 448 |
| 528 | 20231113 | 104800 | 4053608120 | 11130 | 11130 | 11130 | 11120 | 487 |
| 529 | 20231113 | 104700 | 4048190190 | 11130 | 11120 | 11130 | 11120 | 1733 |
| 530 | 20231113 | 104600 | 4028910790 | 11110 | 11100 | 11110 | 11090 | 1640 |
| 531 | 20231113 | 104500 | 4010699760 | 11100 | 11090 | 11100 | 11090 | 294 |
| 532 | 20231113 | 104400 | 4007439010 | 11090 | 11050 | 11090 | 11010 | 5304 |
| 533 | 20231113 | 104300 | 3948776890 | 11050 | 11060 | 11070 | 11050 | 3604 |
| 534 | 20231113 | 104200 | 3908940070 | 11060 | 11090 | 11090 | 11060 | 1913 |
| 535 | 20231113 | 104100 | 3887761350 | 11080 | 11070 | 11090 | 11070 | 1115 |
| 536 | 20231113 | 104000 | 3875414150 | 11090 | 11100 | 11100 | 11060 | 3726 |
| 537 | 20231113 | 103900 | 3834091590 | 11100 | 11130 | 11130 | 11100 | 7343 |
| 538 | 20231113 | 103800 | 3752504160 | 11130 | 11130 | 11130 | 11120 | 521 |
| 539 | 20231113 | 103700 | 3746705590 | 11130 | 11130 | 11130 | 11120 | 1101 |
| 540 | 20231113 | 103600 | 3734461770 | 11130 | 11140 | 11140 | 11130 | 390 |
| 541 | 20231113 | 103500 | 3730119140 | 11140 | 11150 | 11160 | 11130 | 902 |
| 542 | 20231113 | 103400 | 3720068250 | 11120 | 11150 | 11150 | 11120 | 1851 |
| 543 | 20231113 | 103300 | 3699454820 | 11160 | 11150 | 11160 | 11150 | 118 |
| 544 | 20231113 | 103200 | 3698138980 | 11160 | 11160 | 11160 | 11150 | 510 |
| 545 | 20231113 | 103100 | 3692449750 | 11150 | 11120 | 11170 | 11120 | 3143 |
| 546 | 20231113 | 103000 | 3657446130 | 11110 | 11140 | 11140 | 11110 | 2079 |
| 547 | 20231113 | 102900 | 3634317350 | 11140 | 11140 | 11150 | 11130 | 692 |
| 548 | 20231113 | 102800 | 3626605260 | 11140 | 11140 | 11150 | 11130 | 704 |
| 549 | 20231113 | 102700 | 3618767990 | 11130 | 11150 | 11160 | 11130 | 4046 |
| 550 | 20231113 | 102600 | 3573691690 | 11160 | 11170 | 11170 | 11160 | 324 |
| 551 | 20231113 | 102500 | 3570073580 | 11170 | 11150 | 11170 | 11130 | 2791 |
| 552 | 20231113 | 102400 | 3538970130 | 11150 | 11160 | 11160 | 11150 | 1775 |
| 553 | 20231113 | 102300 | 3519162970 | 11160 | 11180 | 11180 | 11160 | 1690 |
| 554 | 20231113 | 102200 | 3500291010 | 11170 | 11160 | 11170 | 11160 | 735 |
| 555 | 20231113 | 102100 | 3492085320 | 11170 | 11170 | 11170 | 11170 | 199 |
| 556 | 20231113 | 102000 | 3489862490 | 11180 | 11170 | 11180 | 11160 | 1835 |
| 557 | 20231113 | 101900 | 3469378430 | 11180 | 11190 | 11190 | 11170 | 2360 |
| 558 | 20231113 | 101800 | 3442999580 | 11200 | 11210 | 11210 | 11200 | 811 |
| 559 | 20231113 | 101700 | 3433913430 | 11210 | 11220 | 11220 | 11210 | 313 |
| 560 | 20231113 | 101600 | 3430402820 | 11220 | 11220 | 11220 | 11210 | 736 |
| 561 | 20231113 | 101500 | 3422145500 | 11230 | 11180 | 11230 | 11180 | 1343 |
| 562 | 20231113 | 101400 | 3407103170 | 11190 | 11190 | 11200 | 11180 | 1867 |
| 563 | 20231113 | 101300 | 3386213360 | 11190 | 11200 | 11200 | 11190 | 1123 |
| 564 | 20231113 | 101200 | 3373645880 | 11210 | 11210 | 11210 | 11180 | 8021 |
| 565 | 20231113 | 101100 | 3283808450 | 11220 | 11250 | 11250 | 11210 | 3895 |
| 566 | 20231113 | 101000 | 3240112860 | 11230 | 11230 | 11230 | 11220 | 850 |
| 567 | 20231113 | 100900 | 3230570480 | 11230 | 11270 | 11280 | 11230 | 3659 |
| 568 | 20231113 | 100800 | 3189409730 | 11280 | 11280 | 11280 | 11270 | 507 |
| 569 | 20231113 | 100700 | 3183694630 | 11280 | 11290 | 11290 | 11270 | 715 |
| 570 | 20231113 | 100600 | 3175632330 | 11300 | 11330 | 11330 | 11280 | 6123 |
| 571 | 20231113 | 100500 | 3106455770 | 11330 | 11340 | 11340 | 11310 | 402 |
| 572 | 20231113 | 100400 | 3101906120 | 11340 | 11320 | 11340 | 11300 | 1241 |
| 573 | 20231113 | 100300 | 3087866530 | 11320 | 11290 | 11320 | 11290 | 578 |
| 574 | 20231113 | 100200 | 3081334340 | 11300 | 11300 | 11300 | 11280 | 2088 |
| 575 | 20231113 | 100100 | 3057762980 | 11300 | 11310 | 11310 | 11290 | 1590 |
| 576 | 20231113 | 100000 | 3039792520 | 11310 | 11350 | 11350 | 11290 | 4283 |
| 577 | 20231113 | 095900 | 2991346390 | 11360 | 11360 | 11370 | 11330 | 1499 |
| 578 | 20231113 | 095800 | 2974320550 | 11330 | 11330 | 11380 | 11330 | 8271 |
| 579 | 20231113 | 095700 | 2880367710 | 11330 | 11350 | 11350 | 11320 | 2695 |
| 580 | 20231113 | 095600 | 2849811080 | 11350 | 11330 | 11360 | 11330 | 2944 |
| 581 | 20231113 | 095500 | 2816392590 | 11360 | 11290 | 11370 | 11290 | 10945 |
| 582 | 20231113 | 095400 | 2692370560 | 11290 | 11310 | 11310 | 11280 | 3063 |
| 583 | 20231113 | 095300 | 2657786450 | 11320 | 11270 | 11320 | 11270 | 6252 |
| 584 | 20231113 | 095200 | 2587164610 | 11270 | 11280 | 11280 | 11270 | 461 |
| 585 | 20231113 | 095100 | 2581964570 | 11280 | 11240 | 11280 | 11240 | 252 |
| 586 | 20231113 | 095000 | 2579122850 | 11240 | 11270 | 11280 | 11240 | 481 |
| 587 | 20231113 | 094900 | 2573705150 | 11270 | 11270 | 11270 | 11270 | 321 |
| 588 | 20231113 | 094800 | 2570087480 | 11220 | 11270 | 11270 | 11220 | 3369 |
| 589 | 20231113 | 094700 | 2532241290 | 11270 | 11290 | 11290 | 11270 | 1117 |
| 590 | 20231113 | 094600 | 2519648010 | 11290 | 11270 | 11290 | 11270 | 283 |
| 591 | 20231113 | 094500 | 2516455980 | 11290 | 11290 | 11290 | 11240 | 2504 |
| 592 | 20231113 | 094400 | 2488246230 | 11290 | 11310 | 11320 | 11280 | 6092 |
| 593 | 20231113 | 094300 | 2419435530 | 11310 | 11280 | 11310 | 11280 | 3613 |
| 594 | 20231113 | 094200 | 2378619420 | 11280 | 11260 | 11290 | 11250 | 616 |
| 595 | 20231113 | 094100 | 2371681300 | 11300 | 11300 | 11300 | 11270 | 2419 |
| 596 | 20231113 | 094000 | 2344372740 | 11300 | 11300 | 11300 | 11280 | 1845 |
| 597 | 20231113 | 093900 | 2323534210 | 11300 | 11270 | 11310 | 11270 | 5954 |
| 598 | 20231113 | 093800 | 2256273250 | 11270 | 11210 | 11300 | 11210 | 8251 |
| 599 | 20231113 | 093700 | 2163351760 | 11240 | 11220 | 11240 | 11200 | 5062 |
| 600 | 20231113 | 093600 | 2106571560 | 11230 | 11240 | 11240 | 11220 | 1972 |
| 601 | 20231113 | 093500 | 2084430380 | 11220 | 11240 | 11250 | 11220 | 346 |
| 602 | 20231113 | 093400 | 2080543270 | 11220 | 11240 | 11240 | 11220 | 1089 |
| 603 | 20231113 | 093300 | 2068314670 | 11240 | 11260 | 11260 | 11240 | 1927 |
| 604 | 20231113 | 093200 | 2046634930 | 11260 | 11290 | 11290 | 11260 | 1064 |
| 605 | 20231113 | 093100 | 2034649570 | 11290 | 11240 | 11290 | 11240 | 5772 |
| 606 | 20231113 | 093000 | 1969664850 | 11250 | 11220 | 11250 | 11200 | 10792 |
| 607 | 20231113 | 092900 | 1848559240 | 11220 | 11230 | 11240 | 11220 | 1484 |
| 608 | 20231113 | 092800 | 1831890420 | 11240 | 11240 | 11240 | 11230 | 1165 |
| 609 | 20231113 | 092700 | 1818796290 | 11240 | 11230 | 11240 | 11230 | 2393 |
| 610 | 20231113 | 092600 | 1791911510 | 11250 | 11250 | 11260 | 11230 | 3671 |
| 611 | 20231113 | 092500 | 1750645370 | 11260 | 11300 | 11300 | 11230 | 2228 |
| 612 | 20231113 | 092400 | 1725540020 | 11300 | 11320 | 11320 | 11270 | 2673 |
| 613 | 20231113 | 092300 | 1695341180 | 11300 | 11320 | 11340 | 11290 | 7716 |
| 614 | 20231113 | 092200 | 1607968970 | 11320 | 11240 | 11350 | 11220 | 13589 |
| 615 | 20231113 | 092100 | 1454419110 | 11240 | 11200 | 11260 | 11170 | 5529 |
| 616 | 20231113 | 092000 | 1392372910 | 11200 | 11220 | 11220 | 11170 | 1039 |
| 617 | 20231113 | 091900 | 1380733920 | 11220 | 11170 | 11230 | 11150 | 1409 |
| 618 | 20231113 | 091800 | 1364976520 | 11170 | 11130 | 11170 | 11130 | 4039 |
| 619 | 20231113 | 091700 | 1319894080 | 11130 | 11130 | 11130 | 11120 | 3689 |
| 620 | 20231113 | 091600 | 1278850210 | 11130 | 11130 | 11140 | 11120 | 1217 |
| 621 | 20231113 | 091500 | 1265303360 | 11130 | 11170 | 11170 | 11130 | 1557 |
| 622 | 20231113 | 091400 | 1247928680 | 11170 | 11110 | 11170 | 11100 | 2221 |
| 623 | 20231113 | 091300 | 1223223160 | 11110 | 11170 | 11170 | 11100 | 6767 |
| 624 | 20231113 | 091200 | 1147813130 | 11170 | 11160 | 11190 | 11160 | 1037 |
| 625 | 20231113 | 091100 | 1136225370 | 11190 | 11160 | 11190 | 11150 | 1724 |
| 626 | 20231113 | 091000 | 1116978180 | 11160 | 11210 | 11210 | 11150 | 7203 |
| 627 | 20231113 | 090900 | 1036527720 | 11200 | 11220 | 11220 | 11200 | 2886 |
| 628 | 20231113 | 090800 | 1004187570 | 11220 | 11250 | 11250 | 11190 | 2470 |
| 629 | 20231113 | 090700 | 976461830 | 11210 | 11180 | 11260 | 11170 | 7125 |
| 630 | 20231113 | 090600 | 896556470 | 11200 | 11170 | 11210 | 11160 | 2146 |
| 631 | 20231113 | 090500 | 872561140 | 11210 | 11150 | 11210 | 11150 | 7327 |
| 632 | 20231113 | 090400 | 790609740 | 11150 | 11160 | 11190 | 11110 | 7860 |
| 633 | 20231113 | 090300 | 703003050 | 11150 | 11220 | 11260 | 11150 | 10986 |
| 634 | 20231113 | 090200 | 579969740 | 11200 | 11240 | 11290 | 11190 | 11182 |
| 635 | 20231113 | 090100 | 454609580 | 11290 | 11240 | 11400 | 11200 | 22558 |
| 636 | 20231113 | 090000 | 199914570 | 11190 | 11200 | 11290 | 11150 | 17664 |