32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 3 | 20231116 | 193100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20231116 | 193000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20231116 | 192900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20231116 | 192800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20231116 | 192700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20231116 | 192600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20231116 | 192500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20231116 | 192400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20231116 | 192300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20231116 | 192200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20231116 | 192100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20231116 | 192000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20231116 | 191900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20231116 | 191800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20231116 | 191700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20231116 | 191600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20231116 | 191500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20231116 | 191400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20231116 | 191300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20231116 | 191200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20231116 | 191100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20231116 | 191000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20231116 | 190900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20231116 | 190800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20231116 | 190700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20231116 | 190600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20231116 | 190500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20231116 | 190400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20231116 | 190300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20231116 | 190200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 33 | 20231116 | 190100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20231116 | 190000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20231116 | 185900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20231116 | 185800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20231116 | 185700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20231116 | 185600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20231116 | 185500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20231116 | 185400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20231116 | 185300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20231116 | 185200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20231116 | 185100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20231116 | 185000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20231116 | 184900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20231116 | 184800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20231116 | 184700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20231116 | 184600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20231116 | 184500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20231116 | 184400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20231116 | 184300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20231116 | 184200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20231116 | 184100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20231116 | 184000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20231116 | 183900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20231116 | 183800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20231116 | 183700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20231116 | 183600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20231116 | 183500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20231116 | 183400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20231116 | 183300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20231116 | 183200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 63 | 20231116 | 183100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20231116 | 183000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20231116 | 182900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20231116 | 182800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20231116 | 182700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20231116 | 182600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20231116 | 182500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20231116 | 182400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20231116 | 182300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20231116 | 182200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20231116 | 182100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20231116 | 182000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20231116 | 181900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20231116 | 181800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20231116 | 181700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20231116 | 181600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20231116 | 181500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20231116 | 181400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20231116 | 181300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20231116 | 181200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20231116 | 181100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20231116 | 181000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20231116 | 180900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20231116 | 180800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20231116 | 180700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20231116 | 180600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20231116 | 180500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20231116 | 180400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20231116 | 180300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20231116 | 180200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 93 | 20231116 | 180100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20231116 | 180000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20231116 | 175900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20231116 | 175800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20231116 | 175700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20231116 | 175600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20231116 | 175500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20231116 | 175400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20231116 | 175300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20231116 | 175200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20231116 | 175100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20231116 | 175000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20231116 | 174900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20231116 | 174800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20231116 | 174700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20231116 | 174600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20231116 | 174500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20231116 | 174400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20231116 | 174300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20231116 | 174200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20231116 | 174100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20231116 | 174000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20231116 | 173900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20231116 | 173800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20231116 | 173700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20231116 | 173600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20231116 | 173500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20231116 | 173400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20231116 | 173300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20231116 | 173200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 123 | 20231116 | 173100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20231116 | 173000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20231116 | 172900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20231116 | 172800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20231116 | 172700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20231116 | 172600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20231116 | 172500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20231116 | 172400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20231116 | 172300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20231116 | 172200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20231116 | 172100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20231116 | 172000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20231116 | 171900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20231116 | 171800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20231116 | 171700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20231116 | 171600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20231116 | 171500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20231116 | 171400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20231116 | 171300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20231116 | 171200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20231116 | 171100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20231116 | 171000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20231116 | 170900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20231116 | 170800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20231116 | 170700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20231116 | 170600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20231116 | 170500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20231116 | 170400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20231116 | 170300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20231116 | 170200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 153 | 20231116 | 170100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20231116 | 170000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20231116 | 165900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20231116 | 165800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20231116 | 165700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20231116 | 165600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20231116 | 165500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20231116 | 165400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20231116 | 165300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20231116 | 165200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20231116 | 165100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231116 | 165000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20231116 | 164900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20231116 | 164800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20231116 | 164700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20231116 | 164600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20231116 | 164500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20231116 | 164400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20231116 | 164300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20231116 | 164200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20231116 | 164100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20231116 | 164000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20231116 | 163900 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20231116 | 163800 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20231116 | 163700 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20231116 | 163600 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20231116 | 163500 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20231116 | 163400 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20231116 | 163300 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20231116 | 163200 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 183 | 20231116 | 163100 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20231116 | 163000 | 35019139350 | 12220 | 12220 | 12220 | 12220 | 25096 |
| 185 | 20231116 | 162900 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20231116 | 162800 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20231116 | 162700 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20231116 | 162600 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20231116 | 162500 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20231116 | 162400 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20231116 | 162300 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20231116 | 162200 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20231116 | 162100 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20231116 | 162000 | 34712466230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20231116 | 161900 | 34712466230 | 12230 | 12240 | 12240 | 12220 | 2533 |
| 196 | 20231116 | 161800 | 34681495220 | 12230 | 12200 | 12230 | 12200 | 7910 |
| 197 | 20231116 | 161700 | 34584910960 | 12200 | 12190 | 12200 | 12180 | 3642 |
| 198 | 20231116 | 161600 | 34540503470 | 12200 | 12200 | 12200 | 12190 | 1079 |
| 199 | 20231116 | 161500 | 34527344360 | 12200 | 12190 | 12200 | 12180 | 1757 |
| 200 | 20231116 | 161400 | 34505928270 | 12190 | 12200 | 12200 | 12190 | 1739 |
| 201 | 20231116 | 161300 | 34484726760 | 12200 | 12170 | 12210 | 12170 | 3258 |
| 202 | 20231116 | 161200 | 34444970220 | 12170 | 12190 | 12190 | 12170 | 6272 |
| 203 | 20231116 | 161100 | 34368567140 | 12190 | 12210 | 12220 | 12190 | 14095 |
| 204 | 20231116 | 161000 | 34196591270 | 12210 | 12210 | 12220 | 12210 | 1899 |
| 205 | 20231116 | 160900 | 34173403810 | 12210 | 12200 | 12220 | 12200 | 2122 |
| 206 | 20231116 | 160800 | 34147501910 | 12200 | 12220 | 12220 | 12200 | 5222 |
| 207 | 20231116 | 160700 | 34083758640 | 12220 | 12230 | 12240 | 12210 | 10516 |
| 208 | 20231116 | 160600 | 33955161750 | 12240 | 12240 | 12240 | 12230 | 2571 |
| 209 | 20231116 | 160500 | 33923706870 | 12250 | 12250 | 12250 | 12240 | 818 |
| 210 | 20231116 | 160400 | 33913686610 | 12250 | 12250 | 12250 | 12240 | 1275 |
| 211 | 20231116 | 160300 | 33898076550 | 12240 | 12250 | 12260 | 12240 | 975 |
| 212 | 20231116 | 160200 | 33886130300 | 12250 | 12240 | 12250 | 12240 | 2271 |
| 213 | 20231116 | 160100 | 33858316470 | 12250 | 12240 | 12250 | 12240 | 2899 |
| 214 | 20231116 | 160000 | 33822827360 | 12250 | 12260 | 12260 | 12250 | 1356 |
| 215 | 20231116 | 155900 | 33806216220 | 12260 | 12260 | 12260 | 12250 | 5278 |
| 216 | 20231116 | 155800 | 33741558250 | 12260 | 12260 | 12260 | 12250 | 679 |
| 217 | 20231116 | 155700 | 33733235500 | 12250 | 12260 | 12270 | 12250 | 1990 |
| 218 | 20231116 | 155600 | 33708835090 | 12260 | 12260 | 12260 | 12260 | 684 |
| 219 | 20231116 | 155500 | 33700449250 | 12270 | 12260 | 12270 | 12260 | 793 |
| 220 | 20231116 | 155400 | 33690724500 | 12260 | 12260 | 12270 | 12260 | 339 |
| 221 | 20231116 | 155300 | 33686567530 | 12260 | 12260 | 12270 | 12260 | 1522 |
| 222 | 20231116 | 155200 | 33667903880 | 12260 | 12260 | 12260 | 12250 | 1005 |
| 223 | 20231116 | 155100 | 33655588640 | 12250 | 12250 | 12260 | 12250 | 838 |
| 224 | 20231116 | 155000 | 33645321660 | 12250 | 12260 | 12270 | 12250 | 758 |
| 225 | 20231116 | 154900 | 33636026130 | 12260 | 12260 | 12270 | 12260 | 2346 |
| 226 | 20231116 | 154800 | 33607253710 | 12270 | 12260 | 12270 | 12260 | 1127 |
| 227 | 20231116 | 154700 | 33593429540 | 12260 | 12260 | 12270 | 12260 | 1423 |
| 228 | 20231116 | 154600 | 33575974070 | 12260 | 12250 | 12260 | 12250 | 1522 |
| 229 | 20231116 | 154500 | 33557314400 | 12250 | 12260 | 12270 | 12250 | 1035 |
| 230 | 20231116 | 154400 | 33544627190 | 12270 | 12260 | 12270 | 12260 | 579 |
| 231 | 20231116 | 154300 | 33537523090 | 12270 | 12260 | 12270 | 12250 | 2219 |
| 232 | 20231116 | 154200 | 33510318340 | 12260 | 12250 | 12260 | 12250 | 1479 |
| 233 | 20231116 | 154100 | 33492198890 | 12250 | 12250 | 12250 | 12240 | 813 |
| 234 | 20231116 | 154000 | 33482239840 | 12260 | 12250 | 12260 | 12250 | 2727 |
| 235 | 20231116 | 153900 | 33448833990 | 12260 | 12260 | 12270 | 12260 | 1367 |
| 236 | 20231116 | 153800 | 33432071510 | 12270 | 12260 | 12270 | 12260 | 1247 |
| 237 | 20231116 | 153700 | 33416778770 | 12260 | 12260 | 12270 | 12260 | 336 |
| 238 | 20231116 | 153600 | 33412658960 | 12260 | 12270 | 12270 | 12260 | 369 |
| 239 | 20231116 | 153500 | 33408131400 | 12260 | 12270 | 12270 | 12250 | 669 |
| 240 | 20231116 | 153400 | 33399930970 | 12260 | 12260 | 12260 | 12260 | 1735 |
| 241 | 20231116 | 153300 | 33378659870 | 12260 | 12250 | 12270 | 12250 | 1377 |
| 242 | 20231116 | 153200 | 33361773970 | 12250 | 12250 | 12260 | 12250 | 1437 |
| 243 | 20231116 | 153100 | 33344165480 | 12250 | 12260 | 12260 | 12250 | 4428 |
| 244 | 20231116 | 153000 | 33289919270 | 12260 | 12250 | 12260 | 12250 | 1885 |
| 245 | 20231116 | 152900 | 33266824210 | 12250 | 12250 | 12270 | 12250 | 3034 |
| 246 | 20231116 | 152800 | 33229648130 | 12260 | 12270 | 12270 | 12250 | 2121 |
| 247 | 20231116 | 152700 | 33203654430 | 12270 | 12250 | 12270 | 12250 | 787 |
| 248 | 20231116 | 152600 | 33194005470 | 12250 | 12260 | 12260 | 12250 | 1748 |
| 249 | 20231116 | 152500 | 33172591440 | 12260 | 12270 | 12270 | 12250 | 449 |
| 250 | 20231116 | 152400 | 33167088010 | 12270 | 12250 | 12280 | 12250 | 1160 |
| 251 | 20231116 | 152300 | 33152853030 | 12240 | 12270 | 12280 | 12240 | 4660 |
| 252 | 20231116 | 152200 | 33095714630 | 12270 | 12260 | 12270 | 12250 | 1388 |
| 253 | 20231116 | 152100 | 33078705060 | 12260 | 12270 | 12270 | 12260 | 1383 |
| 254 | 20231116 | 152000 | 33061743260 | 12270 | 12270 | 12280 | 12260 | 3243 |
| 255 | 20231116 | 151900 | 33021954090 | 12270 | 12270 | 12280 | 12270 | 5582 |
| 256 | 20231116 | 151800 | 32953459130 | 12280 | 12270 | 12280 | 12270 | 2877 |
| 257 | 20231116 | 151700 | 32918146500 | 12280 | 12280 | 12280 | 12270 | 1765 |
| 258 | 20231116 | 151600 | 32896474230 | 12290 | 12270 | 12290 | 12270 | 2103 |
| 259 | 20231116 | 151500 | 32870648910 | 12270 | 12260 | 12280 | 12260 | 1774 |
| 260 | 20231116 | 151400 | 32848872190 | 12260 | 12260 | 12280 | 12250 | 9683 |
| 261 | 20231116 | 151300 | 32730118750 | 12260 | 12250 | 12260 | 12250 | 1338 |
| 262 | 20231116 | 151200 | 32713718800 | 12260 | 12240 | 12260 | 12240 | 3547 |
| 263 | 20231116 | 151100 | 32670277130 | 12240 | 12250 | 12250 | 12240 | 1082 |
| 264 | 20231116 | 151000 | 32657027650 | 12250 | 12260 | 12260 | 12250 | 1431 |
| 265 | 20231116 | 150900 | 32639497630 | 12260 | 12260 | 12260 | 12250 | 1079 |
| 266 | 20231116 | 150800 | 32626273170 | 12260 | 12240 | 12260 | 12240 | 2934 |
| 267 | 20231116 | 150700 | 32590353460 | 12260 | 12270 | 12270 | 12230 | 6993 |
| 268 | 20231116 | 150600 | 32504654330 | 12270 | 12270 | 12280 | 12260 | 2960 |
| 269 | 20231116 | 150500 | 32468336220 | 12270 | 12260 | 12270 | 12260 | 1904 |
| 270 | 20231116 | 150400 | 32444976290 | 12260 | 12280 | 12290 | 12260 | 1759 |
| 271 | 20231116 | 150300 | 32423378200 | 12280 | 12270 | 12300 | 12260 | 9226 |
| 272 | 20231116 | 150200 | 32310085360 | 12270 | 12280 | 12280 | 12260 | 3663 |
| 273 | 20231116 | 150100 | 32265132390 | 12280 | 12270 | 12290 | 12270 | 3570 |
| 274 | 20231116 | 150000 | 32221292590 | 12270 | 12270 | 12290 | 12260 | 2189 |
| 275 | 20231116 | 145900 | 32194419260 | 12270 | 12260 | 12270 | 12260 | 2337 |
| 276 | 20231116 | 145800 | 32165756320 | 12260 | 12250 | 12260 | 12230 | 4765 |
| 277 | 20231116 | 145700 | 32107409990 | 12240 | 12250 | 12250 | 12240 | 2294 |
| 278 | 20231116 | 145600 | 32079314420 | 12250 | 12270 | 12270 | 12250 | 2858 |
| 279 | 20231116 | 145500 | 32044284750 | 12270 | 12260 | 12270 | 12260 | 885 |
| 280 | 20231116 | 145400 | 32033433610 | 12260 | 12270 | 12270 | 12260 | 2460 |
| 281 | 20231116 | 145300 | 32003269870 | 12280 | 12290 | 12300 | 12260 | 5290 |
| 282 | 20231116 | 145200 | 31938265780 | 12290 | 12310 | 12310 | 12280 | 2914 |
| 283 | 20231116 | 145100 | 31902434410 | 12300 | 12270 | 12330 | 12270 | 12502 |
| 284 | 20231116 | 145000 | 31748760200 | 12270 | 12270 | 12270 | 12250 | 2389 |
| 285 | 20231116 | 144900 | 31719471600 | 12260 | 12260 | 12270 | 12260 | 2982 |
| 286 | 20231116 | 144800 | 31682907080 | 12270 | 12280 | 12280 | 12250 | 1202 |
| 287 | 20231116 | 144700 | 31668170410 | 12280 | 12270 | 12280 | 12260 | 2534 |
| 288 | 20231116 | 144600 | 31637079810 | 12270 | 12270 | 12270 | 12260 | 2886 |
| 289 | 20231116 | 144500 | 31601671220 | 12270 | 12250 | 12270 | 12250 | 3506 |
| 290 | 20231116 | 144400 | 31558679360 | 12260 | 12280 | 12280 | 12240 | 3851 |
| 291 | 20231116 | 144300 | 31511476860 | 12270 | 12300 | 12300 | 12270 | 3293 |
| 292 | 20231116 | 144200 | 31471026210 | 12300 | 12310 | 12310 | 12280 | 4572 |
| 293 | 20231116 | 144100 | 31414823980 | 12300 | 12320 | 12330 | 12300 | 4669 |
| 294 | 20231116 | 144000 | 31357317120 | 12330 | 12330 | 12350 | 12320 | 10227 |
| 295 | 20231116 | 143900 | 31231172640 | 12330 | 12270 | 12350 | 12270 | 43750 |
| 296 | 20231116 | 143800 | 30692956120 | 12270 | 12270 | 12280 | 12260 | 1977 |
| 297 | 20231116 | 143700 | 30668687600 | 12270 | 12260 | 12280 | 12260 | 3129 |
| 298 | 20231116 | 143600 | 30630296850 | 12260 | 12240 | 12270 | 12230 | 4557 |
| 299 | 20231116 | 143500 | 30574465940 | 12240 | 12230 | 12240 | 12220 | 1067 |
| 300 | 20231116 | 143400 | 30561412310 | 12230 | 12220 | 12230 | 12220 | 1024 |
| 301 | 20231116 | 143300 | 30548892870 | 12220 | 12250 | 12250 | 12220 | 2777 |
| 302 | 20231116 | 143200 | 30514920030 | 12240 | 12240 | 12250 | 12230 | 2975 |
| 303 | 20231116 | 143100 | 30478522060 | 12240 | 12280 | 12280 | 12230 | 5579 |
| 304 | 20231116 | 143000 | 30410130790 | 12280 | 12240 | 12280 | 12240 | 4280 |
| 305 | 20231116 | 142900 | 30357669150 | 12250 | 12280 | 12290 | 12240 | 8922 |
| 306 | 20231116 | 142800 | 30248253320 | 12270 | 12290 | 12290 | 12240 | 7583 |
| 307 | 20231116 | 142700 | 30155199800 | 12290 | 12260 | 12290 | 12240 | 13700 |
| 308 | 20231116 | 142600 | 29987038410 | 12260 | 12180 | 12270 | 12170 | 43922 |
| 309 | 20231116 | 142500 | 29450189370 | 12180 | 12170 | 12180 | 12170 | 1462 |
| 310 | 20231116 | 142400 | 29432394210 | 12180 | 12180 | 12190 | 12180 | 677 |
| 311 | 20231116 | 142300 | 29424148260 | 12180 | 12190 | 12190 | 12170 | 3407 |
| 312 | 20231116 | 142200 | 29382647390 | 12190 | 12190 | 12190 | 12180 | 827 |
| 313 | 20231116 | 142100 | 29372566550 | 12190 | 12190 | 12200 | 12190 | 531 |
| 314 | 20231116 | 142000 | 29366089780 | 12180 | 12190 | 12200 | 12180 | 4161 |
| 315 | 20231116 | 141900 | 29315389770 | 12200 | 12220 | 12220 | 12200 | 1685 |
| 316 | 20231116 | 141800 | 29294814300 | 12220 | 12200 | 12220 | 12190 | 9731 |
| 317 | 20231116 | 141700 | 29176075600 | 12190 | 12180 | 12200 | 12170 | 9466 |
| 318 | 20231116 | 141600 | 29060726790 | 12180 | 12170 | 12190 | 12170 | 2259 |
| 319 | 20231116 | 141500 | 29033214790 | 12170 | 12180 | 12180 | 12170 | 3060 |
| 320 | 20231116 | 141400 | 28995944090 | 12170 | 12180 | 12180 | 12170 | 874 |
| 321 | 20231116 | 141300 | 28985301730 | 12180 | 12180 | 12180 | 12170 | 368 |
| 322 | 20231116 | 141200 | 28980822790 | 12180 | 12160 | 12180 | 12160 | 5847 |
| 323 | 20231116 | 141100 | 28909675250 | 12160 | 12130 | 12160 | 12120 | 8217 |
| 324 | 20231116 | 141000 | 28809926120 | 12120 | 12130 | 12130 | 12120 | 863 |
| 325 | 20231116 | 140900 | 28799464860 | 12130 | 12130 | 12130 | 12120 | 296 |
| 326 | 20231116 | 140800 | 28795874480 | 12130 | 12130 | 12130 | 12130 | 556 |
| 327 | 20231116 | 140700 | 28789130200 | 12130 | 12130 | 12130 | 12120 | 709 |
| 328 | 20231116 | 140600 | 28780531550 | 12120 | 12120 | 12120 | 12120 | 278 |
| 329 | 20231116 | 140500 | 28777162190 | 12120 | 12130 | 12130 | 12120 | 2493 |
| 330 | 20231116 | 140400 | 28746941450 | 12140 | 12140 | 12140 | 12120 | 1274 |
| 331 | 20231116 | 140300 | 28731489070 | 12140 | 12140 | 12140 | 12130 | 2052 |
| 332 | 20231116 | 140200 | 28706586670 | 12140 | 12140 | 12140 | 12140 | 281 |
| 333 | 20231116 | 140100 | 28703175330 | 12150 | 12130 | 12150 | 12130 | 210 |
| 334 | 20231116 | 140000 | 28700626550 | 12140 | 12140 | 12140 | 12130 | 496 |
| 335 | 20231116 | 135900 | 28694605810 | 12130 | 12130 | 12130 | 12130 | 830 |
| 336 | 20231116 | 135800 | 28684537910 | 12130 | 12140 | 12140 | 12130 | 742 |
| 337 | 20231116 | 135700 | 28675534210 | 12140 | 12140 | 12140 | 12130 | 1309 |
| 338 | 20231116 | 135600 | 28659648680 | 12130 | 12130 | 12140 | 12130 | 858 |
| 339 | 20231116 | 135500 | 28649240920 | 12140 | 12140 | 12140 | 12130 | 278 |
| 340 | 20231116 | 135400 | 28645866050 | 12140 | 12120 | 12140 | 12120 | 1082 |
| 341 | 20231116 | 135300 | 28632749630 | 12120 | 12150 | 12150 | 12120 | 781 |
| 342 | 20231116 | 135200 | 28623267210 | 12150 | 12150 | 12150 | 12130 | 920 |
| 343 | 20231116 | 135100 | 28612097550 | 12150 | 12150 | 12150 | 12150 | 107 |
| 344 | 20231116 | 135000 | 28610797500 | 12150 | 12130 | 12150 | 12120 | 3777 |
| 345 | 20231116 | 134900 | 28564935190 | 12130 | 12150 | 12150 | 12130 | 3816 |
| 346 | 20231116 | 134800 | 28518609440 | 12140 | 12150 | 12150 | 12140 | 252 |
| 347 | 20231116 | 134700 | 28515549570 | 12150 | 12140 | 12150 | 12130 | 331 |
| 348 | 20231116 | 134600 | 28511530570 | 12140 | 12140 | 12140 | 12130 | 518 |
| 349 | 20231116 | 134500 | 28505245120 | 12140 | 12140 | 12150 | 12140 | 1062 |
| 350 | 20231116 | 134400 | 28492351300 | 12140 | 12140 | 12150 | 12130 | 248 |
| 351 | 20231116 | 134300 | 28489340720 | 12140 | 12130 | 12140 | 12130 | 943 |
| 352 | 20231116 | 134200 | 28477900490 | 12130 | 12130 | 12130 | 12120 | 801 |
| 353 | 20231116 | 134100 | 28468189630 | 12130 | 12120 | 12130 | 12110 | 1232 |
| 354 | 20231116 | 134000 | 28453259440 | 12120 | 12120 | 12130 | 12110 | 2065 |
| 355 | 20231116 | 133900 | 28428226970 | 12130 | 12140 | 12140 | 12120 | 2581 |
| 356 | 20231116 | 133800 | 28396914550 | 12140 | 12150 | 12160 | 12130 | 592 |
| 357 | 20231116 | 133700 | 28389726490 | 12150 | 12150 | 12150 | 12130 | 537 |
| 358 | 20231116 | 133600 | 28383204940 | 12160 | 12160 | 12160 | 12140 | 1591 |
| 359 | 20231116 | 133500 | 28363872870 | 12160 | 12180 | 12180 | 12160 | 457 |
| 360 | 20231116 | 133400 | 28358315100 | 12170 | 12170 | 12180 | 12170 | 5224 |
| 361 | 20231116 | 133300 | 28294688430 | 12180 | 12160 | 12180 | 12160 | 1658 |
| 362 | 20231116 | 133200 | 28274510830 | 12170 | 12160 | 12180 | 12160 | 3193 |
| 363 | 20231116 | 133100 | 28235649100 | 12170 | 12150 | 12170 | 12140 | 4606 |
| 364 | 20231116 | 133000 | 28179665570 | 12150 | 12140 | 12150 | 12140 | 70 |
| 365 | 20231116 | 132900 | 28178815400 | 12140 | 12120 | 12140 | 12110 | 2715 |
| 366 | 20231116 | 132800 | 28145882510 | 12120 | 12120 | 12130 | 12120 | 265 |
| 367 | 20231116 | 132700 | 28142670350 | 12130 | 12130 | 12130 | 12120 | 1164 |
| 368 | 20231116 | 132600 | 28128561470 | 12130 | 12120 | 12130 | 12110 | 696 |
| 369 | 20231116 | 132500 | 28120125570 | 12110 | 12130 | 12140 | 12110 | 1024 |
| 370 | 20231116 | 132400 | 28107708780 | 12130 | 12110 | 12130 | 12110 | 584 |
| 371 | 20231116 | 132300 | 28100627510 | 12120 | 12140 | 12150 | 12110 | 1375 |
| 372 | 20231116 | 132200 | 28083959290 | 12150 | 12150 | 12150 | 12140 | 221 |
| 373 | 20231116 | 132100 | 28081274300 | 12150 | 12130 | 12150 | 12130 | 1122 |
| 374 | 20231116 | 132000 | 28067654590 | 12130 | 12130 | 12130 | 12130 | 259 |
| 375 | 20231116 | 131900 | 28064512920 | 12150 | 12130 | 12150 | 12120 | 226 |
| 376 | 20231116 | 131800 | 28061773030 | 12120 | 12100 | 12120 | 12100 | 2396 |
| 377 | 20231116 | 131700 | 28032769760 | 12090 | 12110 | 12110 | 12090 | 2060 |
| 378 | 20231116 | 131600 | 28007842010 | 12110 | 12130 | 12130 | 12110 | 2742 |
| 379 | 20231116 | 131500 | 27974612400 | 12130 | 12160 | 12160 | 12130 | 1506 |
| 380 | 20231116 | 131400 | 27956317450 | 12150 | 12160 | 12160 | 12150 | 390 |
| 381 | 20231116 | 131300 | 27951578840 | 12160 | 12170 | 12170 | 12160 | 474 |
| 382 | 20231116 | 131200 | 27945813950 | 12160 | 12180 | 12180 | 12160 | 2148 |
| 383 | 20231116 | 131100 | 27919669290 | 12180 | 12170 | 12180 | 12170 | 1375 |
| 384 | 20231116 | 131000 | 27902922300 | 12170 | 12150 | 12180 | 12150 | 1709 |
| 385 | 20231116 | 130900 | 27882128860 | 12150 | 12180 | 12180 | 12080 | 3138 |
| 386 | 20231116 | 130800 | 27844061690 | 12180 | 12180 | 12190 | 12160 | 713 |
| 387 | 20231116 | 130700 | 27835378960 | 12180 | 12190 | 12190 | 12180 | 1153 |
| 388 | 20231116 | 130600 | 27821328290 | 12190 | 12130 | 12200 | 12130 | 20964 |
| 389 | 20231116 | 130500 | 27566294610 | 12130 | 12130 | 12140 | 12130 | 402 |
| 390 | 20231116 | 130400 | 27561417810 | 12140 | 12140 | 12140 | 12130 | 637 |
| 391 | 20231116 | 130300 | 27553690460 | 12130 | 12140 | 12140 | 12130 | 307 |
| 392 | 20231116 | 130200 | 27549963620 | 12140 | 12120 | 12140 | 12110 | 985 |
| 393 | 20231116 | 130100 | 27538018300 | 12130 | 12160 | 12160 | 12130 | 757 |
| 394 | 20231116 | 130000 | 27528827770 | 12160 | 12140 | 12160 | 12110 | 7606 |
| 395 | 20231116 | 125900 | 27436495250 | 12140 | 12140 | 12140 | 12130 | 2206 |
| 396 | 20231116 | 125800 | 27409718420 | 12140 | 12130 | 12150 | 12130 | 3158 |
| 397 | 20231116 | 125700 | 27371370460 | 12130 | 12130 | 12140 | 12100 | 1499 |
| 398 | 20231116 | 125600 | 27353188030 | 12130 | 12050 | 12130 | 12040 | 8039 |
| 399 | 20231116 | 125500 | 27255936290 | 12040 | 12040 | 12040 | 12040 | 859 |
| 400 | 20231116 | 125400 | 27245593930 | 12040 | 12030 | 12070 | 12030 | 4797 |
| 401 | 20231116 | 125300 | 27187834450 | 12030 | 12020 | 12030 | 12020 | 1361 |
| 402 | 20231116 | 125200 | 27171472030 | 12020 | 12020 | 12030 | 12020 | 3126 |
| 403 | 20231116 | 125100 | 27133891710 | 12030 | 12030 | 12030 | 12020 | 1684 |
| 404 | 20231116 | 125000 | 27113646920 | 12020 | 12040 | 12040 | 12020 | 4853 |
| 405 | 20231116 | 124900 | 27055274750 | 12040 | 12050 | 12050 | 12030 | 1880 |
| 406 | 20231116 | 124800 | 27032634630 | 12040 | 12050 | 12050 | 12030 | 2455 |
| 407 | 20231116 | 124700 | 27003082440 | 12050 | 12050 | 12050 | 12040 | 2091 |
| 408 | 20231116 | 124600 | 26977901180 | 12050 | 12060 | 12060 | 12040 | 1310 |
| 409 | 20231116 | 124500 | 26962114290 | 12060 | 12050 | 12070 | 12050 | 3024 |
| 410 | 20231116 | 124400 | 26925670700 | 12050 | 12070 | 12070 | 12050 | 6055 |
| 411 | 20231116 | 124300 | 26852677900 | 12070 | 12090 | 12090 | 12060 | 10959 |
| 412 | 20231116 | 124200 | 26720361110 | 12090 | 12100 | 12100 | 12090 | 4202 |
| 413 | 20231116 | 124100 | 26669545120 | 12100 | 12100 | 12110 | 12100 | 1681 |
| 414 | 20231116 | 124000 | 26649200380 | 12100 | 12110 | 12110 | 12100 | 1668 |
| 415 | 20231116 | 123900 | 26629014580 | 12100 | 12110 | 12110 | 12100 | 1271 |
| 416 | 20231116 | 123800 | 26613631060 | 12110 | 12100 | 12110 | 12100 | 91 |
| 417 | 20231116 | 123700 | 26612529080 | 12110 | 12110 | 12110 | 12100 | 1241 |
| 418 | 20231116 | 123600 | 26597503380 | 12110 | 12120 | 12120 | 12110 | 598 |
| 419 | 20231116 | 123500 | 26590261410 | 12120 | 12100 | 12120 | 12100 | 1003 |
| 420 | 20231116 | 123400 | 26578115250 | 12100 | 12100 | 12110 | 12090 | 2565 |
| 421 | 20231116 | 123300 | 26547089980 | 12100 | 12120 | 12120 | 12090 | 8228 |
| 422 | 20231116 | 123200 | 26447527570 | 12120 | 12110 | 12120 | 12110 | 951 |
| 423 | 20231116 | 123100 | 26436006790 | 12120 | 12130 | 12140 | 12120 | 5508 |
| 424 | 20231116 | 123000 | 26369233930 | 12140 | 12150 | 12150 | 12130 | 766 |
| 425 | 20231116 | 122900 | 26359936700 | 12130 | 12150 | 12150 | 12130 | 3556 |
| 426 | 20231116 | 122800 | 26316785920 | 12150 | 12140 | 12150 | 12140 | 141 |
| 427 | 20231116 | 122700 | 26315073100 | 12140 | 12150 | 12160 | 12140 | 1929 |
| 428 | 20231116 | 122600 | 26291644530 | 12160 | 12160 | 12160 | 12150 | 676 |
| 429 | 20231116 | 122500 | 26283429490 | 12150 | 12160 | 12170 | 12150 | 682 |
| 430 | 20231116 | 122400 | 26275135040 | 12160 | 12170 | 12170 | 12160 | 1407 |
| 431 | 20231116 | 122300 | 26258025820 | 12160 | 12150 | 12170 | 12150 | 3653 |
| 432 | 20231116 | 122200 | 26213592600 | 12150 | 12150 | 12160 | 12150 | 554 |
| 433 | 20231116 | 122100 | 26206858810 | 12150 | 12140 | 12150 | 12140 | 1319 |
| 434 | 20231116 | 122000 | 26190835070 | 12140 | 12150 | 12150 | 12130 | 745 |
| 435 | 20231116 | 121900 | 26181789650 | 12150 | 12150 | 12160 | 12140 | 6915 |
| 436 | 20231116 | 121800 | 26097775130 | 12150 | 12160 | 12160 | 12150 | 302 |
| 437 | 20231116 | 121700 | 26094104360 | 12160 | 12160 | 12170 | 12160 | 155 |
| 438 | 20231116 | 121600 | 26092219530 | 12150 | 12150 | 12170 | 12150 | 1168 |
| 439 | 20231116 | 121500 | 26078026640 | 12160 | 12160 | 12170 | 12150 | 1171 |
| 440 | 20231116 | 121400 | 26063787900 | 12170 | 12160 | 12170 | 12140 | 1600 |
| 441 | 20231116 | 121300 | 26044342250 | 12160 | 12140 | 12160 | 12140 | 2581 |
| 442 | 20231116 | 121200 | 26012977070 | 12130 | 12140 | 12150 | 12130 | 1376 |
| 443 | 20231116 | 121100 | 25996274110 | 12130 | 12140 | 12150 | 12130 | 1174 |
| 444 | 20231116 | 121000 | 25982022010 | 12140 | 12130 | 12140 | 12130 | 1739 |
| 445 | 20231116 | 120900 | 25960927610 | 12130 | 12140 | 12140 | 12130 | 2667 |
| 446 | 20231116 | 120800 | 25928574490 | 12150 | 12160 | 12160 | 12130 | 11742 |
| 447 | 20231116 | 120700 | 25785918270 | 12160 | 12170 | 12170 | 12150 | 1468 |
| 448 | 20231116 | 120600 | 25768070680 | 12170 | 12170 | 12170 | 12160 | 1386 |
| 449 | 20231116 | 120500 | 25751207960 | 12170 | 12160 | 12170 | 12150 | 2357 |
| 450 | 20231116 | 120400 | 25722537880 | 12160 | 12150 | 12160 | 12140 | 896 |
| 451 | 20231116 | 120300 | 25711651230 | 12150 | 12150 | 12150 | 12140 | 231 |
| 452 | 20231116 | 120200 | 25708845740 | 12150 | 12150 | 12150 | 12140 | 733 |
| 453 | 20231116 | 120100 | 25699945520 | 12150 | 12150 | 12150 | 12140 | 148 |
| 454 | 20231116 | 120000 | 25698148540 | 12150 | 12140 | 12150 | 12130 | 857 |
| 455 | 20231116 | 115900 | 25687744530 | 12140 | 12140 | 12140 | 12130 | 715 |
| 456 | 20231116 | 115800 | 25679069440 | 12140 | 12130 | 12140 | 12130 | 441 |
| 457 | 20231116 | 115700 | 25673717930 | 12130 | 12140 | 12140 | 12130 | 798 |
| 458 | 20231116 | 115600 | 25664031710 | 12140 | 12140 | 12140 | 12130 | 522 |
| 459 | 20231116 | 115500 | 25657695440 | 12140 | 12130 | 12140 | 12130 | 431 |
| 460 | 20231116 | 115400 | 25652466670 | 12140 | 12130 | 12140 | 12130 | 1618 |
| 461 | 20231116 | 115300 | 25632837340 | 12140 | 12150 | 12150 | 12130 | 3080 |
| 462 | 20231116 | 115200 | 25595447310 | 12140 | 12160 | 12160 | 12140 | 4018 |
| 463 | 20231116 | 115100 | 25546667030 | 12160 | 12160 | 12160 | 12140 | 3113 |
| 464 | 20231116 | 115000 | 25508840030 | 12160 | 12160 | 12170 | 12150 | 3376 |
| 465 | 20231116 | 114900 | 25467808230 | 12160 | 12160 | 12170 | 12150 | 832 |
| 466 | 20231116 | 114800 | 25457691110 | 12160 | 12170 | 12170 | 12150 | 1338 |
| 467 | 20231116 | 114700 | 25441429980 | 12170 | 12170 | 12180 | 12160 | 1386 |
| 468 | 20231116 | 114600 | 25424569900 | 12180 | 12190 | 12190 | 12160 | 939 |
| 469 | 20231116 | 114500 | 25413142130 | 12200 | 12190 | 12200 | 12150 | 2873 |
| 470 | 20231116 | 114400 | 25378137390 | 12180 | 12200 | 12200 | 12160 | 1799 |
| 471 | 20231116 | 114300 | 25356220890 | 12200 | 12130 | 12200 | 12130 | 19905 |
| 472 | 20231116 | 114200 | 25113870800 | 12130 | 12130 | 12140 | 12120 | 1898 |
| 473 | 20231116 | 114100 | 25090838400 | 12130 | 12140 | 12140 | 12130 | 1761 |
| 474 | 20231116 | 114000 | 25069475720 | 12130 | 12140 | 12140 | 12130 | 3190 |
| 475 | 20231116 | 113900 | 25030780550 | 12140 | 12160 | 12160 | 12140 | 3682 |
| 476 | 20231116 | 113800 | 24986067230 | 12160 | 12150 | 12160 | 12140 | 1870 |
| 477 | 20231116 | 113700 | 24963344240 | 12150 | 12150 | 12160 | 12140 | 933 |
| 478 | 20231116 | 113600 | 24952008200 | 12160 | 12150 | 12160 | 12150 | 708 |
| 479 | 20231116 | 113500 | 24943401710 | 12150 | 12150 | 12160 | 12140 | 1923 |
| 480 | 20231116 | 113400 | 24920043380 | 12150 | 12160 | 12160 | 12140 | 2863 |
| 481 | 20231116 | 113300 | 24885275920 | 12150 | 12150 | 12160 | 12150 | 2179 |
| 482 | 20231116 | 113200 | 24858799870 | 12160 | 12170 | 12170 | 12150 | 3148 |
| 483 | 20231116 | 113100 | 24820511150 | 12170 | 12160 | 12170 | 12150 | 3264 |
| 484 | 20231116 | 113000 | 24780823970 | 12150 | 12150 | 12170 | 12140 | 5638 |
| 485 | 20231116 | 112900 | 24712276580 | 12140 | 12150 | 12150 | 12120 | 1270 |
| 486 | 20231116 | 112800 | 24696852280 | 12120 | 12080 | 12140 | 12080 | 10233 |
| 487 | 20231116 | 112700 | 24572871170 | 12080 | 12100 | 12100 | 12080 | 2030 |
| 488 | 20231116 | 112600 | 24548336080 | 12100 | 12100 | 12110 | 12090 | 1188 |
| 489 | 20231116 | 112500 | 24533969350 | 12110 | 12120 | 12120 | 12110 | 1006 |
| 490 | 20231116 | 112400 | 24521783310 | 12110 | 12120 | 12120 | 12100 | 2485 |
| 491 | 20231116 | 112300 | 24491700500 | 12110 | 12120 | 12130 | 12110 | 1423 |
| 492 | 20231116 | 112200 | 24474456920 | 12120 | 12090 | 12130 | 12090 | 1918 |
| 493 | 20231116 | 112100 | 24451223730 | 12130 | 12070 | 12130 | 12070 | 6020 |
| 494 | 20231116 | 112000 | 24378377410 | 12070 | 12070 | 12080 | 12070 | 2939 |
| 495 | 20231116 | 111900 | 24342885760 | 12080 | 12090 | 12090 | 12070 | 1771 |
| 496 | 20231116 | 111800 | 24321494260 | 12080 | 12110 | 12110 | 12080 | 3876 |
| 497 | 20231116 | 111700 | 24274634660 | 12100 | 12140 | 12140 | 12100 | 3135 |
| 498 | 20231116 | 111600 | 24236654880 | 12130 | 12130 | 12140 | 12120 | 1939 |
| 499 | 20231116 | 111500 | 24213143540 | 12140 | 12140 | 12140 | 12120 | 1871 |
| 500 | 20231116 | 111400 | 24190441600 | 12140 | 12070 | 12140 | 12070 | 8651 |
| 501 | 20231116 | 111300 | 24085705470 | 12080 | 12060 | 12090 | 12060 | 2149 |
| 502 | 20231116 | 111200 | 24059764990 | 12060 | 12080 | 12090 | 12060 | 2514 |
| 503 | 20231116 | 111100 | 24029404240 | 12080 | 12060 | 12090 | 12060 | 4648 |
| 504 | 20231116 | 111000 | 23973266150 | 12040 | 12010 | 12060 | 12010 | 10549 |
| 505 | 20231116 | 110900 | 23846455180 | 12020 | 12060 | 12060 | 12010 | 17368 |
| 506 | 20231116 | 110800 | 23637484750 | 12050 | 12090 | 12100 | 12050 | 22356 |
| 507 | 20231116 | 110700 | 23367495660 | 12090 | 12100 | 12110 | 12090 | 5447 |
| 508 | 20231116 | 110600 | 23301595260 | 12100 | 12110 | 12120 | 12100 | 5416 |
| 509 | 20231116 | 110500 | 23236024790 | 12110 | 12130 | 12150 | 12110 | 6238 |
| 510 | 20231116 | 110400 | 23160389230 | 12140 | 12130 | 12150 | 12130 | 3155 |
| 511 | 20231116 | 110300 | 23122105060 | 12130 | 12120 | 12130 | 12110 | 1985 |
| 512 | 20231116 | 110200 | 23098047240 | 12110 | 12120 | 12120 | 12110 | 2329 |
| 513 | 20231116 | 110100 | 23069832300 | 12110 | 12120 | 12130 | 12110 | 2997 |
| 514 | 20231116 | 110000 | 23033509930 | 12110 | 12130 | 12140 | 12110 | 6594 |
| 515 | 20231116 | 105900 | 22953599820 | 12130 | 12150 | 12150 | 12130 | 5044 |
| 516 | 20231116 | 105800 | 22892377970 | 12160 | 12160 | 12170 | 12130 | 3193 |
| 517 | 20231116 | 105700 | 22853593040 | 12150 | 12180 | 12180 | 12150 | 5540 |
| 518 | 20231116 | 105600 | 22786215830 | 12170 | 12180 | 12180 | 12170 | 4491 |
| 519 | 20231116 | 105500 | 22731538080 | 12170 | 12160 | 12170 | 12150 | 4035 |
| 520 | 20231116 | 105400 | 22682459390 | 12160 | 12140 | 12160 | 12130 | 4333 |
| 521 | 20231116 | 105300 | 22629816880 | 12150 | 12120 | 12150 | 12110 | 9465 |
| 522 | 20231116 | 105200 | 22515053900 | 12120 | 12120 | 12130 | 12110 | 4533 |
| 523 | 20231116 | 105100 | 22460137810 | 12120 | 12110 | 12130 | 12100 | 9935 |
| 524 | 20231116 | 105000 | 22339879650 | 12110 | 12110 | 12130 | 12100 | 8052 |
| 525 | 20231116 | 104900 | 22242362170 | 12110 | 12120 | 12120 | 12100 | 9909 |
| 526 | 20231116 | 104800 | 22122411400 | 12110 | 12110 | 12120 | 12100 | 15745 |
| 527 | 20231116 | 104700 | 21931804740 | 12120 | 12140 | 12140 | 12110 | 12805 |
| 528 | 20231116 | 104600 | 21776586550 | 12140 | 12150 | 12150 | 12140 | 5210 |
| 529 | 20231116 | 104500 | 21713328150 | 12140 | 12140 | 12180 | 12140 | 2423 |
| 530 | 20231116 | 104400 | 21683903450 | 12150 | 12200 | 12200 | 12150 | 11520 |
| 531 | 20231116 | 104300 | 21543655680 | 12200 | 12200 | 12200 | 12190 | 2397 |
| 532 | 20231116 | 104200 | 21514429660 | 12200 | 12200 | 12200 | 12170 | 6943 |
| 533 | 20231116 | 104100 | 21429789910 | 12200 | 12120 | 12200 | 12120 | 18414 |
| 534 | 20231116 | 104000 | 21206120880 | 12120 | 12140 | 12140 | 12120 | 11007 |
| 535 | 20231116 | 103900 | 21072662870 | 12130 | 12140 | 12160 | 12130 | 6238 |
| 536 | 20231116 | 103800 | 20996937080 | 12140 | 12130 | 12160 | 12130 | 8388 |
| 537 | 20231116 | 103700 | 20895111450 | 12130 | 12150 | 12160 | 12110 | 19696 |
| 538 | 20231116 | 103600 | 20656154630 | 12160 | 12150 | 12180 | 12150 | 20529 |
| 539 | 20231116 | 103500 | 20406551050 | 12160 | 12170 | 12190 | 12150 | 19606 |
| 540 | 20231116 | 103400 | 20168067440 | 12160 | 12190 | 12190 | 12150 | 12579 |
| 541 | 20231116 | 103300 | 20015067970 | 12170 | 12210 | 12230 | 12170 | 16404 |
| 542 | 20231116 | 103200 | 19814954390 | 12230 | 12260 | 12260 | 12210 | 12625 |
| 543 | 20231116 | 103100 | 19660475630 | 12250 | 12310 | 12310 | 12250 | 11990 |
| 544 | 20231116 | 103000 | 19513235890 | 12310 | 12370 | 12370 | 12300 | 36377 |
| 545 | 20231116 | 102900 | 19064029510 | 12370 | 12370 | 12380 | 12360 | 24448 |
| 546 | 20231116 | 102800 | 18761553820 | 12380 | 12360 | 12380 | 12350 | 30000 |
| 547 | 20231116 | 102700 | 18390739610 | 12360 | 12240 | 12370 | 12240 | 36271 |
| 548 | 20231116 | 102600 | 17943272550 | 12310 | 12190 | 12360 | 12170 | 25376 |
| 549 | 20231116 | 102500 | 17632400170 | 12190 | 12150 | 12190 | 12140 | 9395 |
| 550 | 20231116 | 102400 | 17518132610 | 12140 | 12120 | 12160 | 12120 | 12802 |
| 551 | 20231116 | 102300 | 17362728070 | 12130 | 12150 | 12160 | 12120 | 17807 |
| 552 | 20231116 | 102200 | 17146654920 | 12160 | 12150 | 12170 | 12130 | 10989 |
| 553 | 20231116 | 102100 | 17013131060 | 12160 | 12150 | 12230 | 12150 | 27782 |
| 554 | 20231116 | 102000 | 16674660330 | 12150 | 12120 | 12180 | 12090 | 37482 |
| 555 | 20231116 | 101900 | 16220532500 | 12130 | 12260 | 12260 | 12120 | 64886 |
| 556 | 20231116 | 101800 | 15429209140 | 12260 | 12280 | 12300 | 12260 | 26066 |
| 557 | 20231116 | 101700 | 15109333620 | 12280 | 12350 | 12360 | 12280 | 16949 |
| 558 | 20231116 | 101600 | 14900592690 | 12350 | 12400 | 12410 | 12340 | 23670 |
| 559 | 20231116 | 101500 | 14607707420 | 12410 | 12330 | 12410 | 12320 | 46503 |
| 560 | 20231116 | 101400 | 14031760440 | 12320 | 12270 | 12330 | 12240 | 46242 |
| 561 | 20231116 | 101300 | 13464256090 | 12270 | 12330 | 12340 | 12270 | 33819 |
| 562 | 20231116 | 101200 | 13048270070 | 12320 | 12370 | 12400 | 12300 | 55905 |
| 563 | 20231116 | 101100 | 12358659320 | 12370 | 12390 | 12420 | 12360 | 52656 |
| 564 | 20231116 | 101000 | 11706631660 | 12380 | 12530 | 12540 | 12380 | 78907 |
| 565 | 20231116 | 100900 | 10722219000 | 12530 | 12450 | 12560 | 12430 | 110961 |
| 566 | 20231116 | 100800 | 9333915570 | 12460 | 12380 | 12470 | 12320 | 81181 |
| 567 | 20231116 | 100700 | 8326330320 | 12380 | 12380 | 12480 | 12350 | 71372 |
| 568 | 20231116 | 100600 | 7439877810 | 12380 | 12490 | 12500 | 12350 | 102698 |
| 569 | 20231116 | 100500 | 6160754300 | 12480 | 12320 | 12500 | 12280 | 110449 |
| 570 | 20231116 | 100400 | 4788919330 | 12320 | 12170 | 12320 | 12110 | 66031 |
| 571 | 20231116 | 100300 | 3981507990 | 12170 | 12220 | 12230 | 12150 | 49408 |
| 572 | 20231116 | 100200 | 3378837560 | 12220 | 12270 | 12280 | 12220 | 72917 |
| 573 | 20231116 | 100100 | 2486184320 | 12270 | 12350 | 12350 | 12260 | 74125 |
| 574 | 20231116 | 100000 | 1575608860 | 12350 | 12280 | 12380 | 12280 | 128031 |