34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 3 | 20231226 | 193300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20231226 | 193200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20231226 | 193100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20231226 | 193000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20231226 | 192900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20231226 | 192800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20231226 | 192700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20231226 | 192600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20231226 | 192500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20231226 | 192400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20231226 | 192300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20231226 | 192200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20231226 | 192100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20231226 | 192000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20231226 | 191900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20231226 | 191800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20231226 | 191700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20231226 | 191600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20231226 | 191500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20231226 | 191400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20231226 | 191300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20231226 | 191200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20231226 | 191100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20231226 | 191000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20231226 | 190900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20231226 | 190800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20231226 | 190700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20231226 | 190600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20231226 | 190500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20231226 | 190400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 33 | 20231226 | 190300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20231226 | 190200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20231226 | 190100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20231226 | 190000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20231226 | 185900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20231226 | 185800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20231226 | 185700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20231226 | 185600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20231226 | 185500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20231226 | 185400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20231226 | 185300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20231226 | 185200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20231226 | 185100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20231226 | 185000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20231226 | 184900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20231226 | 184800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20231226 | 184700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20231226 | 184600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20231226 | 184500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20231226 | 184400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20231226 | 184300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20231226 | 184200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20231226 | 184100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20231226 | 184000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20231226 | 183900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20231226 | 183800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20231226 | 183700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20231226 | 183600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20231226 | 183500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20231226 | 183400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 63 | 20231226 | 183300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20231226 | 183200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20231226 | 183100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20231226 | 183000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20231226 | 182900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20231226 | 182800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20231226 | 182700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20231226 | 182600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20231226 | 182500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20231226 | 182400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20231226 | 182300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20231226 | 182200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20231226 | 182100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20231226 | 182000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20231226 | 181900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20231226 | 181800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20231226 | 181700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20231226 | 181600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20231226 | 181500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20231226 | 181400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20231226 | 181300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20231226 | 181200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20231226 | 181100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20231226 | 181000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20231226 | 180900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20231226 | 180800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20231226 | 180700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20231226 | 180600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20231226 | 180500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20231226 | 180400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 93 | 20231226 | 180300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20231226 | 180200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20231226 | 180100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20231226 | 180000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20231226 | 175900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20231226 | 175800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20231226 | 175700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20231226 | 175600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20231226 | 175500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20231226 | 175400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20231226 | 175300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20231226 | 175200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20231226 | 175100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20231226 | 175000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20231226 | 174900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20231226 | 174800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20231226 | 174700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20231226 | 174600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20231226 | 174500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20231226 | 174400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20231226 | 174300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20231226 | 174200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20231226 | 174100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20231226 | 174000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20231226 | 173900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20231226 | 173800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20231226 | 173700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20231226 | 173600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20231226 | 173500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20231226 | 173400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 123 | 20231226 | 173300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20231226 | 173200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20231226 | 173100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20231226 | 173000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20231226 | 172900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20231226 | 172800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20231226 | 172700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20231226 | 172600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20231226 | 172500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20231226 | 172400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20231226 | 172300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20231226 | 172200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20231226 | 172100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20231226 | 172000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20231226 | 171900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20231226 | 171800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20231226 | 171700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20231226 | 171600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20231226 | 171500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20231226 | 171400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20231226 | 171300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20231226 | 171200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20231226 | 171100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20231226 | 171000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20231226 | 170900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20231226 | 170800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20231226 | 170700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20231226 | 170600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20231226 | 170500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20231226 | 170400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 153 | 20231226 | 170300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20231226 | 170200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20231226 | 170100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20231226 | 170000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20231226 | 165900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20231226 | 165800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20231226 | 165700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20231226 | 165600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20231226 | 165500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20231226 | 165400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20231226 | 165300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20231226 | 165200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20231226 | 165100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20231226 | 165000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20231226 | 164900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20231226 | 164800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20231226 | 164700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20231226 | 164600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20231226 | 164500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20231226 | 164400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20231226 | 164300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20231226 | 164200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20231226 | 164100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20231226 | 164000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20231226 | 163900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20231226 | 163800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20231226 | 163700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20231226 | 163600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20231226 | 163500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20231226 | 163400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 183 | 20231226 | 163300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20231226 | 163200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20231226 | 163100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20231226 | 163000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20231226 | 162900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20231226 | 162800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20231226 | 162700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20231226 | 162600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20231226 | 162500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20231226 | 162400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20231226 | 162300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20231226 | 162200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20231226 | 162100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20231226 | 162000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20231226 | 161900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20231226 | 161800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20231226 | 161700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20231226 | 161600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20231226 | 161500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20231226 | 161400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20231226 | 161300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20231226 | 161200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20231226 | 161100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20231226 | 161000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20231226 | 160900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20231226 | 160800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20231226 | 160700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20231226 | 160600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20231226 | 160500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20231226 | 160400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 213 | 20231226 | 160300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20231226 | 160200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20231226 | 160100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20231226 | 160000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20231226 | 155900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20231226 | 155800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20231226 | 155700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20231226 | 155600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20231226 | 155500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20231226 | 155400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20231226 | 155300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20231226 | 155200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20231226 | 155100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20231226 | 155000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20231226 | 154900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20231226 | 154800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20231226 | 154700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 230 | 20231226 | 154600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 231 | 20231226 | 154500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 232 | 20231226 | 154400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20231226 | 154300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20231226 | 154200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20231226 | 154100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20231226 | 154000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20231226 | 153900 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20231226 | 153800 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20231226 | 153700 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20231226 | 153600 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20231226 | 153500 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20231226 | 153400 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 243 | 20231226 | 153300 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20231226 | 153200 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20231226 | 153100 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 246 | 20231226 | 153000 | 5301205310 | 11040 | 11040 | 11040 | 11040 | 1746 |
| 247 | 20231226 | 152900 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 248 | 20231226 | 152800 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 249 | 20231226 | 152700 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 250 | 20231226 | 152600 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 251 | 20231226 | 152500 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 252 | 20231226 | 152400 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 253 | 20231226 | 152300 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 254 | 20231226 | 152200 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 255 | 20231226 | 152100 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 256 | 20231226 | 152000 | 5281929470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 257 | 20231226 | 151900 | 5281929470 | 11030 | 11020 | 11030 | 11010 | 1128 |
| 258 | 20231226 | 151800 | 5269502410 | 11020 | 11010 | 11020 | 11010 | 255 |
| 259 | 20231226 | 151700 | 5266694240 | 11010 | 11020 | 11020 | 11010 | 139 |
| 260 | 20231226 | 151600 | 5265163160 | 11010 | 11000 | 11020 | 11000 | 4825 |
| 261 | 20231226 | 151500 | 5212068530 | 11000 | 11000 | 11010 | 11000 | 2258 |
| 262 | 20231226 | 151400 | 5187230430 | 11000 | 11000 | 11010 | 11000 | 3084 |
| 263 | 20231226 | 151300 | 5153305230 | 11010 | 11010 | 11010 | 11000 | 71 |
| 264 | 20231226 | 151200 | 5152524030 | 11010 | 11010 | 11010 | 11010 | 43 |
| 265 | 20231226 | 151100 | 5152050600 | 11000 | 11010 | 11010 | 11000 | 2707 |
| 266 | 20231226 | 151000 | 5122271310 | 11010 | 11000 | 11020 | 11000 | 449 |
| 267 | 20231226 | 150900 | 5117330600 | 11010 | 11010 | 11010 | 11010 | 455 |
| 268 | 20231226 | 150800 | 5112321050 | 11010 | 11010 | 11010 | 11010 | 230 |
| 269 | 20231226 | 150700 | 5109788750 | 11010 | 11010 | 11010 | 11010 | 1278 |
| 270 | 20231226 | 150600 | 5095717970 | 11010 | 11020 | 11020 | 11010 | 604 |
| 271 | 20231226 | 150500 | 5089067890 | 11020 | 11020 | 11020 | 11010 | 1006 |
| 272 | 20231226 | 150400 | 5077982550 | 11020 | 11010 | 11020 | 11010 | 663 |
| 273 | 20231226 | 150300 | 5070682910 | 11010 | 11020 | 11020 | 11010 | 750 |
| 274 | 20231226 | 150200 | 5062425190 | 11020 | 11030 | 11030 | 11010 | 266 |
| 275 | 20231226 | 150100 | 5059494610 | 11030 | 11020 | 11030 | 11010 | 357 |
| 276 | 20231226 | 150000 | 5055563020 | 11020 | 11010 | 11020 | 11010 | 177 |
| 277 | 20231226 | 145900 | 5053613800 | 11020 | 11010 | 11020 | 11010 | 45 |
| 278 | 20231226 | 145800 | 5053117910 | 11010 | 11010 | 11010 | 11010 | 1 |
| 279 | 20231226 | 145700 | 5053106900 | 11010 | 11020 | 11020 | 11010 | 487 |
| 280 | 20231226 | 145600 | 5047745020 | 11030 | 11030 | 11030 | 11030 | 49 |
| 281 | 20231226 | 145500 | 5047204550 | 11040 | 11020 | 11040 | 11000 | 1699 |
| 282 | 20231226 | 145400 | 5028501490 | 11020 | 11010 | 11020 | 11000 | 755 |
| 283 | 20231226 | 145300 | 5020193440 | 11010 | 11010 | 11010 | 11000 | 338 |
| 284 | 20231226 | 145200 | 5016473560 | 11010 | 11020 | 11020 | 11010 | 6474 |
| 285 | 20231226 | 145100 | 4945192170 | 11020 | 11020 | 11030 | 11020 | 411 |
| 286 | 20231226 | 145000 | 4940662940 | 11020 | 11030 | 11030 | 11020 | 425 |
| 287 | 20231226 | 144900 | 4935977340 | 11030 | 11030 | 11030 | 11030 | 625 |
| 288 | 20231226 | 144800 | 4929083590 | 11030 | 11030 | 11030 | 11030 | 333 |
| 289 | 20231226 | 144700 | 4925410600 | 11030 | 11040 | 11040 | 11030 | 128 |
| 290 | 20231226 | 144600 | 4923998740 | 11040 | 11040 | 11040 | 11030 | 64 |
| 291 | 20231226 | 144500 | 4923292750 | 11040 | 11030 | 11040 | 11030 | 7 |
| 292 | 20231226 | 144400 | 4923215530 | 11030 | 11030 | 11040 | 11030 | 488 |
| 293 | 20231226 | 144300 | 4917829520 | 11050 | 11050 | 11050 | 11050 | 13 |
| 294 | 20231226 | 144200 | 4917685870 | 11050 | 11030 | 11050 | 11030 | 354 |
| 295 | 20231226 | 144100 | 4913781230 | 11030 | 11030 | 11030 | 11030 | 145 |
| 296 | 20231226 | 144000 | 4912181880 | 11020 | 11030 | 11050 | 11020 | 384 |
| 297 | 20231226 | 143900 | 4907949260 | 11040 | 11040 | 11040 | 11030 | 204 |
| 298 | 20231226 | 143800 | 4905698000 | 11040 | 11040 | 11040 | 11040 | 1732 |
| 299 | 20231226 | 143700 | 4886576720 | 11040 | 11030 | 11040 | 11030 | 58 |
| 300 | 20231226 | 143600 | 4885936870 | 11030 | 11040 | 11040 | 11030 | 34 |
| 301 | 20231226 | 143500 | 4885561530 | 11040 | 11030 | 11040 | 11020 | 110 |
| 302 | 20231226 | 143400 | 4884348410 | 11030 | 11030 | 11030 | 11030 | 151 |
| 303 | 20231226 | 143300 | 4882682880 | 11030 | 11040 | 11040 | 11020 | 1626 |
| 304 | 20231226 | 143200 | 4864760550 | 11030 | 11020 | 11030 | 11020 | 1638 |
| 305 | 20231226 | 143100 | 4846693500 | 11020 | 11020 | 11030 | 11010 | 135 |
| 306 | 20231226 | 143000 | 4845206210 | 11020 | 11010 | 11020 | 11010 | 1277 |
| 307 | 20231226 | 142900 | 4831134290 | 11020 | 11020 | 11020 | 11020 | 31 |
| 308 | 20231226 | 142800 | 4830792670 | 11020 | 11020 | 11020 | 11020 | 40 |
| 309 | 20231226 | 142700 | 4830351870 | 11020 | 11020 | 11020 | 11010 | 48 |
| 310 | 20231226 | 142600 | 4829823030 | 11020 | 11010 | 11020 | 11010 | 1374 |
| 311 | 20231226 | 142500 | 4814689000 | 11010 | 11020 | 11020 | 11010 | 149 |
| 312 | 20231226 | 142400 | 4813047380 | 11020 | 11020 | 11020 | 11020 | 118 |
| 313 | 20231226 | 142300 | 4811747020 | 11010 | 11010 | 11020 | 11010 | 773 |
| 314 | 20231226 | 142200 | 4803231290 | 11010 | 11020 | 11030 | 11010 | 1264 |
| 315 | 20231226 | 142100 | 4789298520 | 11010 | 11020 | 11020 | 11010 | 278 |
| 316 | 20231226 | 142000 | 4786234990 | 11020 | 11010 | 11020 | 11010 | 267 |
| 317 | 20231226 | 141900 | 4783295250 | 11010 | 11020 | 11020 | 11010 | 1046 |
| 318 | 20231226 | 141800 | 4771771030 | 11020 | 11030 | 11030 | 11020 | 136 |
| 319 | 20231226 | 141700 | 4770272060 | 11020 | 11020 | 11030 | 11020 | 455 |
| 320 | 20231226 | 141600 | 4765254430 | 11020 | 11030 | 11030 | 11020 | 362 |
| 321 | 20231226 | 141500 | 4761264980 | 11030 | 11030 | 11030 | 11030 | 581 |
| 322 | 20231226 | 141400 | 4754856550 | 11030 | 11030 | 11030 | 11030 | 185 |
| 323 | 20231226 | 141300 | 4752816000 | 11020 | 11020 | 11020 | 11020 | 99 |
| 324 | 20231226 | 141200 | 4751725020 | 11030 | 11020 | 11030 | 11010 | 810 |
| 325 | 20231226 | 141100 | 4742800070 | 11010 | 11020 | 11020 | 11010 | 307 |
| 326 | 20231226 | 141000 | 4739418110 | 11020 | 11020 | 11020 | 11020 | 923 |
| 327 | 20231226 | 140900 | 4729246650 | 11020 | 11010 | 11020 | 11010 | 52 |
| 328 | 20231226 | 140800 | 4728673720 | 11020 | 11020 | 11020 | 11010 | 392 |
| 329 | 20231226 | 140700 | 4724354880 | 11020 | 11030 | 11030 | 11020 | 339 |
| 330 | 20231226 | 140600 | 4720619000 | 11030 | 11030 | 11030 | 11020 | 389 |
| 331 | 20231226 | 140500 | 4716328340 | 11020 | 11010 | 11020 | 11010 | 49 |
| 332 | 20231226 | 140400 | 4715788640 | 11010 | 11020 | 11020 | 11010 | 421 |
| 333 | 20231226 | 140300 | 4711152430 | 11010 | 11030 | 11030 | 11010 | 22 |
| 334 | 20231226 | 140200 | 4710910160 | 11020 | 11020 | 11020 | 11020 | 480 |
| 335 | 20231226 | 140100 | 4705620560 | 11020 | 11010 | 11020 | 11010 | 413 |
| 336 | 20231226 | 140000 | 4701073300 | 11020 | 11020 | 11020 | 11010 | 682 |
| 337 | 20231226 | 135900 | 4693558660 | 11010 | 11020 | 11020 | 11010 | 1072 |
| 338 | 20231226 | 135800 | 4681755860 | 11020 | 11020 | 11020 | 11020 | 722 |
| 339 | 20231226 | 135700 | 4673799420 | 11020 | 11020 | 11020 | 11020 | 549 |
| 340 | 20231226 | 135600 | 4667749440 | 11020 | 11020 | 11020 | 11010 | 657 |
| 341 | 20231226 | 135500 | 4660509320 | 11020 | 11010 | 11020 | 11010 | 19 |
| 342 | 20231226 | 135400 | 4660299980 | 11010 | 11020 | 11020 | 11010 | 601 |
| 343 | 20231226 | 135300 | 4653682960 | 11010 | 11020 | 11020 | 11010 | 135 |
| 344 | 20231226 | 135200 | 4652196580 | 11020 | 11010 | 11020 | 11010 | 75 |
| 345 | 20231226 | 135100 | 4651370380 | 11010 | 11010 | 11020 | 11010 | 353 |
| 346 | 20231226 | 135000 | 4647483780 | 11020 | 11020 | 11020 | 11020 | 88 |
| 347 | 20231226 | 134900 | 4646514020 | 11030 | 11020 | 11030 | 11020 | 349 |
| 348 | 20231226 | 134800 | 4642667650 | 11020 | 11030 | 11030 | 11020 | 16 |
| 349 | 20231226 | 134700 | 4642491200 | 11030 | 11030 | 11030 | 11030 | 3 |
| 350 | 20231226 | 134600 | 4642458110 | 11030 | 11000 | 11030 | 11000 | 17 |
| 351 | 20231226 | 134500 | 4642270900 | 11000 | 11010 | 11010 | 11000 | 310 |
| 352 | 20231226 | 134400 | 4638860650 | 11000 | 11010 | 11030 | 11000 | 543 |
| 353 | 20231226 | 134300 | 4632884930 | 11000 | 11010 | 11010 | 11000 | 2178 |
| 354 | 20231226 | 134200 | 4608923630 | 11010 | 11010 | 11010 | 11000 | 1662 |
| 355 | 20231226 | 134100 | 4590639780 | 11010 | 11020 | 11020 | 11010 | 805 |
| 356 | 20231226 | 134000 | 4581776720 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20231226 | 133900 | 4581776720 | 11010 | 11010 | 11010 | 11010 | 494 |
| 358 | 20231226 | 133800 | 4576337780 | 11010 | 11040 | 11040 | 11010 | 1230 |
| 359 | 20231226 | 133700 | 4562783420 | 11040 | 11040 | 11040 | 11040 | 328 |
| 360 | 20231226 | 133600 | 4559162300 | 11030 | 11030 | 11030 | 11030 | 405 |
| 361 | 20231226 | 133500 | 4554695150 | 11030 | 11020 | 11030 | 11010 | 1022 |
| 362 | 20231226 | 133400 | 4543433220 | 11020 | 11010 | 11020 | 11010 | 116 |
| 363 | 20231226 | 133300 | 4542155410 | 11020 | 11010 | 11020 | 11010 | 192 |
| 364 | 20231226 | 133200 | 4540039880 | 11010 | 11020 | 11020 | 11010 | 291 |
| 365 | 20231226 | 133100 | 4536835790 | 11020 | 11010 | 11030 | 11010 | 1975 |
| 366 | 20231226 | 133000 | 4515077280 | 11010 | 11020 | 11020 | 11010 | 1105 |
| 367 | 20231226 | 132900 | 4502910690 | 11010 | 11020 | 11020 | 11010 | 144 |
| 368 | 20231226 | 132800 | 4501325000 | 11020 | 11020 | 11020 | 11020 | 699 |
| 369 | 20231226 | 132700 | 4493622020 | 11020 | 11010 | 11020 | 11010 | 408 |
| 370 | 20231226 | 132600 | 4489129000 | 11020 | 11050 | 11050 | 11010 | 5292 |
| 371 | 20231226 | 132500 | 4430778380 | 11050 | 11040 | 11050 | 11040 | 193 |
| 372 | 20231226 | 132400 | 4428647650 | 11040 | 11040 | 11050 | 11030 | 16 |
| 373 | 20231226 | 132300 | 4428470980 | 11030 | 11030 | 11040 | 11030 | 373 |
| 374 | 20231226 | 132200 | 4424353910 | 11030 | 11040 | 11040 | 11030 | 320 |
| 375 | 20231226 | 132100 | 4420822610 | 11040 | 11030 | 11040 | 11030 | 61 |
| 376 | 20231226 | 132000 | 4420149270 | 11030 | 11040 | 11040 | 11030 | 255 |
| 377 | 20231226 | 131900 | 4417334080 | 11040 | 11050 | 11050 | 11040 | 281 |
| 378 | 20231226 | 131800 | 4414231640 | 11050 | 11040 | 11050 | 11040 | 131 |
| 379 | 20231226 | 131700 | 4412785090 | 11040 | 11050 | 11050 | 11040 | 164 |
| 380 | 20231226 | 131600 | 4410974010 | 11050 | 11040 | 11050 | 11040 | 120 |
| 381 | 20231226 | 131500 | 4409649190 | 11040 | 11040 | 11040 | 11040 | 19 |
| 382 | 20231226 | 131400 | 4409439430 | 11040 | 11040 | 11060 | 11040 | 124 |
| 383 | 20231226 | 131300 | 4408070430 | 11030 | 11050 | 11050 | 11030 | 189 |
| 384 | 20231226 | 131200 | 4405984920 | 11030 | 11030 | 11030 | 11030 | 545 |
| 385 | 20231226 | 131100 | 4399973570 | 11030 | 11050 | 11050 | 11030 | 1605 |
| 386 | 20231226 | 131000 | 4382255940 | 11040 | 11040 | 11040 | 11040 | 20 |
| 387 | 20231226 | 130900 | 4382035140 | 11040 | 11040 | 11040 | 11040 | 100 |
| 388 | 20231226 | 130800 | 4380931140 | 11040 | 11040 | 11040 | 11040 | 58 |
| 389 | 20231226 | 130700 | 4380290820 | 11040 | 11050 | 11050 | 11040 | 793 |
| 390 | 20231226 | 130600 | 4371535580 | 11050 | 11050 | 11050 | 11050 | 620 |
| 391 | 20231226 | 130500 | 4364684580 | 11040 | 11040 | 11040 | 11040 | 213 |
| 392 | 20231226 | 130400 | 4362333060 | 11040 | 11050 | 11060 | 11040 | 290 |
| 393 | 20231226 | 130300 | 4359129860 | 11050 | 11050 | 11050 | 11040 | 801 |
| 394 | 20231226 | 130200 | 4350282090 | 11050 | 11060 | 11060 | 11050 | 901 |
| 395 | 20231226 | 130100 | 4340322240 | 11060 | 11060 | 11070 | 11060 | 499 |
| 396 | 20231226 | 130000 | 4334801300 | 11060 | 11050 | 11060 | 11050 | 503 |
| 397 | 20231226 | 125900 | 4329239550 | 11060 | 11060 | 11060 | 11050 | 1406 |
| 398 | 20231226 | 125800 | 4313690550 | 11060 | 11060 | 11060 | 11060 | 460 |
| 399 | 20231226 | 125700 | 4308602950 | 11070 | 11070 | 11070 | 11070 | 2211 |
| 400 | 20231226 | 125600 | 4284127180 | 11070 | 11070 | 11070 | 11070 | 1145 |
| 401 | 20231226 | 125500 | 4271452030 | 11070 | 11070 | 11070 | 11070 | 608 |
| 402 | 20231226 | 125400 | 4264721470 | 11070 | 11080 | 11080 | 11070 | 1552 |
| 403 | 20231226 | 125300 | 4247540310 | 11080 | 11070 | 11080 | 11070 | 1152 |
| 404 | 20231226 | 125200 | 4234787560 | 11070 | 11070 | 11070 | 11060 | 1055 |
| 405 | 20231226 | 125100 | 4223117720 | 11070 | 11060 | 11080 | 11060 | 1137 |
| 406 | 20231226 | 125000 | 4210540630 | 11060 | 11060 | 11060 | 11060 | 130 |
| 407 | 20231226 | 124900 | 4209102830 | 11060 | 11070 | 11070 | 11060 | 1965 |
| 408 | 20231226 | 124800 | 4187368600 | 11070 | 11060 | 11070 | 11060 | 95 |
| 409 | 20231226 | 124700 | 4186317550 | 11060 | 11060 | 11060 | 11060 | 259 |
| 410 | 20231226 | 124600 | 4183453010 | 11060 | 11070 | 11080 | 11060 | 2483 |
| 411 | 20231226 | 124500 | 4155964560 | 11070 | 11080 | 11080 | 11070 | 169 |
| 412 | 20231226 | 124400 | 4154092140 | 11080 | 11080 | 11080 | 11080 | 122 |
| 413 | 20231226 | 124300 | 4152740380 | 11090 | 11090 | 11090 | 11090 | 15 |
| 414 | 20231226 | 124200 | 4152574030 | 11090 | 11080 | 11090 | 11080 | 532 |
| 415 | 20231226 | 124100 | 4146679360 | 11080 | 11070 | 11080 | 11070 | 646 |
| 416 | 20231226 | 124000 | 4139522930 | 11070 | 11070 | 11070 | 11070 | 119 |
| 417 | 20231226 | 123900 | 4138205600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 418 | 20231226 | 123800 | 4138205600 | 11070 | 11070 | 11070 | 11070 | 17 |
| 419 | 20231226 | 123700 | 4138017410 | 11070 | 11070 | 11070 | 11070 | 73 |
| 420 | 20231226 | 123600 | 4137209300 | 11080 | 11080 | 11080 | 11080 | 206 |
| 421 | 20231226 | 123500 | 4134926820 | 11090 | 11080 | 11090 | 11080 | 127 |
| 422 | 20231226 | 123400 | 4133519630 | 11080 | 11080 | 11080 | 11080 | 131 |
| 423 | 20231226 | 123300 | 4132068150 | 11080 | 11080 | 11080 | 11080 | 196 |
| 424 | 20231226 | 123200 | 4129896470 | 11060 | 11070 | 11070 | 11060 | 310 |
| 425 | 20231226 | 123100 | 4126464870 | 11080 | 11080 | 11080 | 11080 | 7 |
| 426 | 20231226 | 123000 | 4126387310 | 11080 | 11080 | 11080 | 11080 | 85 |
| 427 | 20231226 | 122900 | 4125445510 | 11080 | 11080 | 11080 | 11080 | 155 |
| 428 | 20231226 | 122800 | 4123728110 | 11080 | 11080 | 11080 | 11080 | 61 |
| 429 | 20231226 | 122700 | 4123052230 | 11080 | 11080 | 11080 | 11080 | 460 |
| 430 | 20231226 | 122600 | 4117955430 | 11070 | 11070 | 11070 | 11070 | 73 |
| 431 | 20231226 | 122500 | 4117147320 | 11070 | 11070 | 11070 | 11070 | 1 |
| 432 | 20231226 | 122400 | 4117136250 | 11100 | 11080 | 11100 | 11080 | 5 |
| 433 | 20231226 | 122300 | 4117080810 | 11060 | 11080 | 11080 | 11060 | 743 |
| 434 | 20231226 | 122200 | 4108856290 | 11080 | 11080 | 11080 | 11080 | 1 |
| 435 | 20231226 | 122100 | 4108845210 | 11100 | 11100 | 11100 | 11080 | 154 |
| 436 | 20231226 | 122000 | 4107135850 | 11100 | 11100 | 11100 | 11100 | 270 |
| 437 | 20231226 | 121900 | 4104138850 | 11100 | 11080 | 11100 | 11070 | 238 |
| 438 | 20231226 | 121800 | 4101500370 | 11100 | 11060 | 11100 | 11060 | 137 |
| 439 | 20231226 | 121700 | 4099981290 | 11060 | 11060 | 11060 | 11060 | 144 |
| 440 | 20231226 | 121600 | 4098388650 | 11060 | 11060 | 11070 | 11060 | 50 |
| 441 | 20231226 | 121500 | 4097835580 | 11060 | 11070 | 11070 | 11060 | 580 |
| 442 | 20231226 | 121400 | 4091418630 | 11070 | 11090 | 11100 | 11070 | 1641 |
| 443 | 20231226 | 121300 | 4073209630 | 11070 | 11070 | 11070 | 11060 | 71 |
| 444 | 20231226 | 121200 | 4072423960 | 11070 | 11070 | 11090 | 11070 | 942 |
| 445 | 20231226 | 121100 | 4061995860 | 11070 | 11090 | 11090 | 11070 | 415 |
| 446 | 20231226 | 121000 | 4057395740 | 11090 | 11090 | 11090 | 11090 | 8 |
| 447 | 20231226 | 120900 | 4057307020 | 11060 | 11080 | 11090 | 11060 | 944 |
| 448 | 20231226 | 120800 | 4046865800 | 11090 | 11060 | 11090 | 11060 | 1534 |
| 449 | 20231226 | 120700 | 4029886850 | 11060 | 11090 | 11090 | 11060 | 2896 |
| 450 | 20231226 | 120600 | 3997800330 | 11090 | 11090 | 11090 | 11070 | 201 |
| 451 | 20231226 | 120500 | 3995571300 | 11060 | 11060 | 11060 | 11060 | 316 |
| 452 | 20231226 | 120400 | 3992076340 | 11060 | 11060 | 11060 | 11060 | 570 |
| 453 | 20231226 | 120300 | 3985772140 | 11060 | 11060 | 11070 | 11060 | 1018 |
| 454 | 20231226 | 120200 | 3974512060 | 11060 | 11080 | 11080 | 11060 | 3543 |
| 455 | 20231226 | 120100 | 3935319930 | 11080 | 11080 | 11090 | 11080 | 1012 |
| 456 | 20231226 | 120000 | 3924106880 | 11090 | 11090 | 11090 | 11090 | 11 |
| 457 | 20231226 | 115900 | 3923984890 | 11100 | 11100 | 11100 | 11100 | 0 |
| 458 | 20231226 | 115800 | 3923984890 | 11100 | 11100 | 11100 | 11100 | 485 |
| 459 | 20231226 | 115700 | 3918601390 | 11090 | 11090 | 11090 | 11090 | 440 |
| 460 | 20231226 | 115600 | 3913721790 | 11090 | 11080 | 11090 | 11080 | 11 |
| 461 | 20231226 | 115500 | 3913599900 | 11080 | 11080 | 11080 | 11080 | 77 |
| 462 | 20231226 | 115400 | 3912746740 | 11080 | 11080 | 11080 | 11080 | 364 |
| 463 | 20231226 | 115300 | 3908713620 | 11070 | 11080 | 11080 | 11070 | 57 |
| 464 | 20231226 | 115200 | 3908082180 | 11080 | 11090 | 11090 | 11080 | 577 |
| 465 | 20231226 | 115100 | 3901689010 | 11080 | 11080 | 11080 | 11080 | 0 |
| 466 | 20231226 | 115000 | 3901689010 | 11080 | 11090 | 11090 | 11080 | 411 |
| 467 | 20231226 | 114900 | 3897132560 | 11090 | 11100 | 11100 | 11090 | 35 |
| 468 | 20231226 | 114800 | 3896744110 | 11100 | 11100 | 11100 | 11100 | 588 |
| 469 | 20231226 | 114700 | 3890217310 | 11110 | 11110 | 11110 | 11110 | 14 |
| 470 | 20231226 | 114600 | 3890061770 | 11100 | 11100 | 11100 | 11100 | 339 |
| 471 | 20231226 | 114500 | 3886298870 | 11100 | 11110 | 11110 | 11100 | 1221 |
| 472 | 20231226 | 114400 | 3872744770 | 11110 | 11110 | 11110 | 11110 | 31 |
| 473 | 20231226 | 114300 | 3872400360 | 11110 | 11110 | 11110 | 11110 | 132 |
| 474 | 20231226 | 114200 | 3870933840 | 11110 | 11110 | 11110 | 11110 | 134 |
| 475 | 20231226 | 114100 | 3869445100 | 11110 | 11100 | 11110 | 11100 | 127 |
| 476 | 20231226 | 114000 | 3868034240 | 11110 | 11110 | 11120 | 11100 | 550 |
| 477 | 20231226 | 113900 | 3861922540 | 11110 | 11120 | 11120 | 11110 | 753 |
| 478 | 20231226 | 113800 | 3853556510 | 11120 | 11120 | 11120 | 11120 | 96 |
| 479 | 20231226 | 113700 | 3852488990 | 11130 | 11120 | 11130 | 11120 | 543 |
| 480 | 20231226 | 113600 | 3846450810 | 11130 | 11130 | 11130 | 11130 | 472 |
| 481 | 20231226 | 113500 | 3841197450 | 11130 | 11120 | 11130 | 11120 | 10 |
| 482 | 20231226 | 113400 | 3841086200 | 11120 | 11120 | 11130 | 11120 | 207 |
| 483 | 20231226 | 113300 | 3838783800 | 11120 | 11120 | 11120 | 11120 | 106 |
| 484 | 20231226 | 113200 | 3837605080 | 11120 | 11130 | 11130 | 11120 | 436 |
| 485 | 20231226 | 113100 | 3832754760 | 11130 | 11130 | 11130 | 11130 | 300 |
| 486 | 20231226 | 113000 | 3829415760 | 11130 | 11130 | 11130 | 11130 | 149 |
| 487 | 20231226 | 112900 | 3827757390 | 11130 | 11130 | 11130 | 11130 | 661 |
| 488 | 20231226 | 112800 | 3820400460 | 11130 | 11130 | 11130 | 11130 | 55 |
| 489 | 20231226 | 112700 | 3819788310 | 11130 | 11120 | 11130 | 11120 | 284 |
| 490 | 20231226 | 112600 | 3816628690 | 11120 | 11130 | 11130 | 11120 | 930 |
| 491 | 20231226 | 112500 | 3806278090 | 11130 | 11130 | 11130 | 11120 | 1042 |
| 492 | 20231226 | 112400 | 3794680780 | 11120 | 11120 | 11120 | 11120 | 356 |
| 493 | 20231226 | 112300 | 3790722060 | 11120 | 11120 | 11120 | 11120 | 286 |
| 494 | 20231226 | 112200 | 3787541740 | 11120 | 11140 | 11140 | 11120 | 9 |
| 495 | 20231226 | 112100 | 3787441620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 496 | 20231226 | 112000 | 3787441620 | 11140 | 11130 | 11140 | 11130 | 12 |
| 497 | 20231226 | 111900 | 3787308050 | 11120 | 11130 | 11130 | 11120 | 509 |
| 498 | 20231226 | 111800 | 3781643080 | 11140 | 11130 | 11140 | 11130 | 35 |
| 499 | 20231226 | 111700 | 3781253380 | 11130 | 11130 | 11140 | 11130 | 687 |
| 500 | 20231226 | 111600 | 3773605670 | 11130 | 11140 | 11150 | 11130 | 1640 |
| 501 | 20231226 | 111500 | 3755335780 | 11140 | 11140 | 11140 | 11140 | 287 |
| 502 | 20231226 | 111400 | 3752138600 | 11140 | 11130 | 11140 | 11130 | 88 |
| 503 | 20231226 | 111300 | 3751159000 | 11130 | 11140 | 11140 | 11130 | 213 |
| 504 | 20231226 | 111200 | 3748787290 | 11140 | 11140 | 11140 | 11130 | 63 |
| 505 | 20231226 | 111100 | 3748086000 | 11130 | 11130 | 11130 | 11130 | 1 |
| 506 | 20231226 | 111000 | 3748074870 | 11130 | 11140 | 11140 | 11130 | 48 |
| 507 | 20231226 | 110900 | 3747540620 | 11140 | 11140 | 11140 | 11140 | 373 |
| 508 | 20231226 | 110800 | 3743385400 | 11140 | 11140 | 11140 | 11140 | 1597 |
| 509 | 20231226 | 110700 | 3725594820 | 11140 | 11130 | 11140 | 11130 | 2288 |
| 510 | 20231226 | 110600 | 3700108430 | 11140 | 11130 | 11140 | 11130 | 1740 |
| 511 | 20231226 | 110500 | 3680736920 | 11140 | 11130 | 11140 | 11130 | 105 |
| 512 | 20231226 | 110400 | 3679567970 | 11140 | 11120 | 11140 | 11120 | 1153 |
| 513 | 20231226 | 110300 | 3666733520 | 11120 | 11100 | 11120 | 11100 | 138 |
| 514 | 20231226 | 110200 | 3665200980 | 11110 | 11090 | 11110 | 11090 | 956 |
| 515 | 20231226 | 110100 | 3654589370 | 11090 | 11080 | 11090 | 11080 | 637 |
| 516 | 20231226 | 110000 | 3647529000 | 11080 | 11080 | 11080 | 11080 | 58 |
| 517 | 20231226 | 105900 | 3646886360 | 11080 | 11050 | 11080 | 11050 | 116 |
| 518 | 20231226 | 105800 | 3645604380 | 11050 | 11050 | 11070 | 11050 | 1378 |
| 519 | 20231226 | 105700 | 3630375680 | 11050 | 11070 | 11070 | 11050 | 3244 |
| 520 | 20231226 | 105600 | 3594525720 | 11070 | 11090 | 11090 | 11070 | 2659 |
| 521 | 20231226 | 105500 | 3565075780 | 11080 | 11090 | 11090 | 11080 | 196 |
| 522 | 20231226 | 105400 | 3562904040 | 11090 | 11090 | 11090 | 11090 | 216 |
| 523 | 20231226 | 105300 | 3560508600 | 11090 | 11090 | 11090 | 11090 | 280 |
| 524 | 20231226 | 105200 | 3557403400 | 11090 | 11100 | 11100 | 11090 | 401 |
| 525 | 20231226 | 105100 | 3552954230 | 11100 | 11090 | 11100 | 11090 | 1087 |
| 526 | 20231226 | 105000 | 3540888720 | 11100 | 11090 | 11100 | 11090 | 1019 |
| 527 | 20231226 | 104900 | 3529587690 | 11080 | 11090 | 11090 | 11080 | 1125 |
| 528 | 20231226 | 104800 | 3517121060 | 11090 | 11090 | 11090 | 11090 | 49 |
| 529 | 20231226 | 104700 | 3516577650 | 11090 | 11100 | 11100 | 11090 | 1497 |
| 530 | 20231226 | 104600 | 3499973060 | 11100 | 11110 | 11120 | 11090 | 3660 |
| 531 | 20231226 | 104500 | 3459339160 | 11120 | 11120 | 11120 | 11120 | 40 |
| 532 | 20231226 | 104400 | 3458894360 | 11110 | 11120 | 11120 | 11110 | 537 |
| 533 | 20231226 | 104300 | 3452926000 | 11120 | 11120 | 11130 | 11120 | 235 |
| 534 | 20231226 | 104200 | 3450312760 | 11120 | 11110 | 11120 | 11110 | 2362 |
| 535 | 20231226 | 104100 | 3424065180 | 11120 | 11120 | 11120 | 11120 | 165 |
| 536 | 20231226 | 104000 | 3422230380 | 11110 | 11110 | 11110 | 11110 | 93 |
| 537 | 20231226 | 103900 | 3421197150 | 11110 | 11120 | 11120 | 11110 | 464 |
| 538 | 20231226 | 103800 | 3416040700 | 11120 | 11120 | 11120 | 11120 | 55 |
| 539 | 20231226 | 103700 | 3415429100 | 11120 | 11120 | 11130 | 11110 | 647 |
| 540 | 20231226 | 103600 | 3408234830 | 11130 | 11120 | 11130 | 11120 | 180 |
| 541 | 20231226 | 103500 | 3406232350 | 11110 | 11110 | 11120 | 11110 | 3547 |
| 542 | 20231226 | 103400 | 3366813350 | 11110 | 11110 | 11110 | 11100 | 410 |
| 543 | 20231226 | 103300 | 3362260460 | 11110 | 11120 | 11120 | 11110 | 981 |
| 544 | 20231226 | 103200 | 3351361470 | 11120 | 11120 | 11120 | 11110 | 447 |
| 545 | 20231226 | 103100 | 3346391060 | 11120 | 11110 | 11120 | 11110 | 158 |
| 546 | 20231226 | 103000 | 3344634600 | 11110 | 11120 | 11120 | 11110 | 844 |
| 547 | 20231226 | 102900 | 3335256240 | 11120 | 11120 | 11120 | 11120 | 626 |
| 548 | 20231226 | 102800 | 3328295120 | 11120 | 11130 | 11130 | 11110 | 1015 |
| 549 | 20231226 | 102700 | 3317014830 | 11120 | 11120 | 11120 | 11120 | 379 |
| 550 | 20231226 | 102600 | 3312800350 | 11120 | 11130 | 11130 | 11120 | 792 |
| 551 | 20231226 | 102500 | 3303991050 | 11130 | 11140 | 11140 | 11130 | 2624 |
| 552 | 20231226 | 102400 | 3274767110 | 11140 | 11140 | 11150 | 11140 | 269 |
| 553 | 20231226 | 102300 | 3271768450 | 11150 | 11150 | 11160 | 11150 | 756 |
| 554 | 20231226 | 102200 | 3263338300 | 11160 | 11160 | 11170 | 11160 | 585 |
| 555 | 20231226 | 102100 | 3256809640 | 11160 | 11160 | 11160 | 11160 | 424 |
| 556 | 20231226 | 102000 | 3252077800 | 11160 | 11150 | 11170 | 11150 | 254 |
| 557 | 20231226 | 101900 | 3249243530 | 11160 | 11160 | 11160 | 11150 | 1068 |
| 558 | 20231226 | 101800 | 3237334220 | 11160 | 11170 | 11170 | 11150 | 608 |
| 559 | 20231226 | 101700 | 3230548890 | 11170 | 11170 | 11170 | 11160 | 584 |
| 560 | 20231226 | 101600 | 3224026670 | 11170 | 11180 | 11180 | 11170 | 4093 |
| 561 | 20231226 | 101500 | 3178280010 | 11170 | 11160 | 11180 | 11160 | 2538 |
| 562 | 20231226 | 101400 | 3149930160 | 11160 | 11150 | 11170 | 11150 | 2171 |
| 563 | 20231226 | 101300 | 3125702580 | 11160 | 11140 | 11160 | 11130 | 1129 |
| 564 | 20231226 | 101200 | 3113126880 | 11140 | 11130 | 11140 | 11120 | 1424 |
| 565 | 20231226 | 101100 | 3097285730 | 11120 | 11120 | 11130 | 11110 | 2466 |
| 566 | 20231226 | 101000 | 3069863260 | 11130 | 11120 | 11130 | 11120 | 1188 |
| 567 | 20231226 | 100900 | 3056648290 | 11120 | 11110 | 11180 | 11110 | 5281 |
| 568 | 20231226 | 100800 | 2997738260 | 11110 | 11160 | 11170 | 11110 | 8926 |
| 569 | 20231226 | 100700 | 2898353270 | 11150 | 11170 | 11180 | 11140 | 1859 |
| 570 | 20231226 | 100600 | 2877589960 | 11140 | 11180 | 11200 | 11140 | 15108 |
| 571 | 20231226 | 100500 | 2708793900 | 11190 | 11190 | 11190 | 11150 | 3310 |
| 572 | 20231226 | 100400 | 2671759610 | 11150 | 11160 | 11200 | 11150 | 14666 |
| 573 | 20231226 | 100300 | 2507815920 | 11170 | 11140 | 11170 | 11130 | 3058 |
| 574 | 20231226 | 100200 | 2473703280 | 11150 | 11130 | 11150 | 11110 | 3073 |
| 575 | 20231226 | 100100 | 2439461770 | 11110 | 11140 | 11150 | 11110 | 9270 |
| 576 | 20231226 | 100000 | 2336267310 | 11120 | 11150 | 11170 | 11090 | 6825 |
| 577 | 20231226 | 095900 | 2260253500 | 11160 | 11100 | 11160 | 11090 | 5129 |
| 578 | 20231226 | 095800 | 2203232670 | 11090 | 11090 | 11110 | 11070 | 4525 |
| 579 | 20231226 | 095700 | 2153070730 | 11110 | 11040 | 11120 | 11040 | 4978 |
| 580 | 20231226 | 095600 | 2097848250 | 11050 | 11020 | 11050 | 11010 | 2604 |
| 581 | 20231226 | 095500 | 2069124220 | 11020 | 10990 | 11030 | 10990 | 1229 |
| 582 | 20231226 | 095400 | 2055590370 | 10990 | 11000 | 11030 | 10970 | 1586 |
| 583 | 20231226 | 095300 | 2038150850 | 11000 | 11040 | 11050 | 10950 | 3009 |
| 584 | 20231226 | 095200 | 2005048650 | 11040 | 10960 | 11040 | 10960 | 10732 |
| 585 | 20231226 | 095100 | 1887094360 | 10960 | 10960 | 10970 | 10920 | 2418 |
| 586 | 20231226 | 095000 | 1860603720 | 10970 | 10980 | 10980 | 10960 | 558 |
| 587 | 20231226 | 094900 | 1854486460 | 10980 | 10970 | 10990 | 10960 | 763 |
| 588 | 20231226 | 094800 | 1846115890 | 10960 | 10970 | 10970 | 10960 | 978 |
| 589 | 20231226 | 094700 | 1835394090 | 10970 | 10960 | 10970 | 10950 | 320 |
| 590 | 20231226 | 094600 | 1831888780 | 10980 | 10980 | 10990 | 10960 | 952 |
| 591 | 20231226 | 094500 | 1821439810 | 10980 | 10990 | 10990 | 10980 | 598 |
| 592 | 20231226 | 094400 | 1814872020 | 10990 | 10980 | 10990 | 10960 | 2401 |
| 593 | 20231226 | 094300 | 1788514360 | 10980 | 10960 | 10980 | 10960 | 744 |
| 594 | 20231226 | 094200 | 1780347070 | 10960 | 10950 | 10960 | 10950 | 1102 |
| 595 | 20231226 | 094100 | 1768278670 | 10950 | 10900 | 10950 | 10900 | 5613 |
| 596 | 20231226 | 094000 | 1707019270 | 10900 | 10900 | 10910 | 10900 | 1091 |
| 597 | 20231226 | 093900 | 1695127270 | 10900 | 10900 | 10900 | 10890 | 1792 |
| 598 | 20231226 | 093800 | 1675595890 | 10900 | 10910 | 10910 | 10900 | 2907 |
| 599 | 20231226 | 093700 | 1643894180 | 10900 | 10910 | 10910 | 10900 | 783 |
| 600 | 20231226 | 093600 | 1635355410 | 10910 | 10900 | 10910 | 10890 | 749 |
| 601 | 20231226 | 093500 | 1627190560 | 10900 | 10890 | 10900 | 10890 | 1967 |
| 602 | 20231226 | 093400 | 1605763200 | 10890 | 10890 | 10900 | 10890 | 464 |
| 603 | 20231226 | 093300 | 1600710130 | 10890 | 10900 | 10900 | 10890 | 871 |
| 604 | 20231226 | 093200 | 1591219190 | 10890 | 10890 | 10900 | 10890 | 655 |
| 605 | 20231226 | 093100 | 1584082180 | 10890 | 10870 | 10900 | 10860 | 4874 |
| 606 | 20231226 | 093000 | 1531048120 | 10870 | 10840 | 10870 | 10830 | 2441 |
| 607 | 20231226 | 092900 | 1504571310 | 10840 | 10860 | 10860 | 10840 | 2199 |
| 608 | 20231226 | 092800 | 1480730140 | 10870 | 10880 | 10880 | 10870 | 112 |
| 609 | 20231226 | 092700 | 1479512130 | 10880 | 10880 | 10880 | 10840 | 2837 |
| 610 | 20231226 | 092600 | 1448736900 | 10880 | 10890 | 10890 | 10850 | 271 |
| 611 | 20231226 | 092500 | 1445791180 | 10890 | 10890 | 10900 | 10850 | 1425 |
| 612 | 20231226 | 092400 | 1430325590 | 10900 | 10870 | 10900 | 10850 | 1059 |
| 613 | 20231226 | 092300 | 1418822190 | 10870 | 10900 | 10900 | 10850 | 1038 |
| 614 | 20231226 | 092200 | 1407543440 | 10900 | 10850 | 10900 | 10840 | 3676 |
| 615 | 20231226 | 092100 | 1367602950 | 10840 | 10840 | 10850 | 10830 | 3114 |
| 616 | 20231226 | 092000 | 1333850560 | 10850 | 10860 | 10860 | 10840 | 4019 |
| 617 | 20231226 | 091900 | 1290255380 | 10860 | 10860 | 10860 | 10840 | 2128 |
| 618 | 20231226 | 091800 | 1267169520 | 10850 | 10850 | 10880 | 10840 | 1724 |
| 619 | 20231226 | 091700 | 1248463680 | 10870 | 10870 | 10890 | 10840 | 9299 |
| 620 | 20231226 | 091600 | 1147541640 | 10870 | 10880 | 10900 | 10860 | 5332 |
| 621 | 20231226 | 091500 | 1089578640 | 10870 | 10880 | 10900 | 10870 | 2184 |
| 622 | 20231226 | 091400 | 1065823130 | 10880 | 10880 | 10910 | 10870 | 7302 |
| 623 | 20231226 | 091300 | 986304880 | 10890 | 10920 | 10920 | 10870 | 2556 |
| 624 | 20231226 | 091200 | 958453040 | 10920 | 10880 | 10920 | 10870 | 7893 |
| 625 | 20231226 | 091100 | 872413270 | 10870 | 10930 | 10930 | 10830 | 16242 |
| 626 | 20231226 | 091000 | 695788810 | 10910 | 10940 | 10940 | 10910 | 4916 |
| 627 | 20231226 | 090900 | 642077210 | 10940 | 10940 | 10940 | 10920 | 3215 |
| 628 | 20231226 | 090800 | 606938840 | 10940 | 10960 | 10970 | 10930 | 2170 |
| 629 | 20231226 | 090700 | 583181710 | 10970 | 10950 | 10970 | 10900 | 12017 |
| 630 | 20231226 | 090600 | 451931590 | 10950 | 11010 | 11020 | 10950 | 11822 |
| 631 | 20231226 | 090500 | 321987280 | 11010 | 11010 | 11020 | 11000 | 5617 |
| 632 | 20231226 | 090400 | 260135580 | 11020 | 11030 | 11040 | 11000 | 7124 |
| 633 | 20231226 | 090300 | 181677580 | 11040 | 11090 | 11090 | 11030 | 1892 |
| 634 | 20231226 | 090200 | 160744210 | 11090 | 11110 | 11120 | 11080 | 2423 |
| 635 | 20231226 | 090100 | 133865220 | 11100 | 11130 | 11130 | 11100 | 4769 |
| 636 | 20231226 | 090000 | 80832050 | 11130 | 11150 | 11150 | 11120 | 7251 |