32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 3 | 20250207 | 193900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250207 | 193800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250207 | 193700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250207 | 193600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250207 | 193500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250207 | 193400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250207 | 193300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250207 | 193200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250207 | 193100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250207 | 193000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250207 | 192900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250207 | 192800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250207 | 192700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250207 | 192600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250207 | 192500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250207 | 192400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250207 | 192300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250207 | 192200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250207 | 192100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250207 | 192000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250207 | 191900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250207 | 191800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250207 | 191700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250207 | 191600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250207 | 191500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250207 | 191400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250207 | 191300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250207 | 191200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250207 | 191100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250207 | 191000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 33 | 20250207 | 190900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250207 | 190800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250207 | 190700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250207 | 190600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250207 | 190500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250207 | 190400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250207 | 190300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250207 | 190200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250207 | 190100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250207 | 190000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250207 | 185900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250207 | 185800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250207 | 185700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250207 | 185600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250207 | 185500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250207 | 185400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250207 | 185300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250207 | 185200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250207 | 185100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250207 | 185000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250207 | 184900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250207 | 184800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250207 | 184700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250207 | 184600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250207 | 184500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250207 | 184400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250207 | 184300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250207 | 184200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250207 | 184100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250207 | 184000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 63 | 20250207 | 183900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250207 | 183800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250207 | 183700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250207 | 183600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250207 | 183500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250207 | 183400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250207 | 183300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250207 | 183200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250207 | 183100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250207 | 183000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250207 | 182900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250207 | 182800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250207 | 182700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250207 | 182600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250207 | 182500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250207 | 182400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250207 | 182300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250207 | 182200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250207 | 182100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250207 | 182000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250207 | 181900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250207 | 181800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250207 | 181700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250207 | 181600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250207 | 181500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250207 | 181400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250207 | 181300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250207 | 181200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250207 | 181100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250207 | 181000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 93 | 20250207 | 180900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250207 | 180800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250207 | 180700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250207 | 180600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250207 | 180500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250207 | 180400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250207 | 180300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250207 | 180200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250207 | 180100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250207 | 180000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250207 | 175900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250207 | 175800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250207 | 175700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250207 | 175600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250207 | 175500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250207 | 175400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250207 | 175300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250207 | 175200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250207 | 175100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250207 | 175000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250207 | 174900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250207 | 174800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250207 | 174700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250207 | 174600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250207 | 174500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250207 | 174400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250207 | 174300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250207 | 174200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250207 | 174100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250207 | 174000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 123 | 20250207 | 173900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250207 | 173800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250207 | 173700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250207 | 173600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250207 | 173500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250207 | 173400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250207 | 173300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250207 | 173200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250207 | 173100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250207 | 173000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250207 | 172900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250207 | 172800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250207 | 172700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250207 | 172600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250207 | 172500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250207 | 172400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250207 | 172300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250207 | 172200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250207 | 172100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250207 | 172000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250207 | 171900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250207 | 171800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250207 | 171700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250207 | 171600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250207 | 171500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250207 | 171400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250207 | 171300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250207 | 171200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250207 | 171100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250207 | 171000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 153 | 20250207 | 170900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250207 | 170800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250207 | 170700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250207 | 170600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250207 | 170500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250207 | 170400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250207 | 170300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250207 | 170200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250207 | 170100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250207 | 170000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250207 | 165900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250207 | 165800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250207 | 165700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250207 | 165600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250207 | 165500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250207 | 165400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250207 | 165300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250207 | 165200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250207 | 165100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250207 | 165000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250207 | 164900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250207 | 164800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250207 | 164700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250207 | 164600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250207 | 164500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250207 | 164400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250207 | 164300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250207 | 164200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250207 | 164100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250207 | 164000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 183 | 20250207 | 163900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250207 | 163800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250207 | 163700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250207 | 163600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250207 | 163500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250207 | 163400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250207 | 163300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250207 | 163200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250207 | 163100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250207 | 163000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250207 | 162900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250207 | 162800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250207 | 162700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250207 | 162600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250207 | 162500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250207 | 162400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250207 | 162300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250207 | 162200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250207 | 162100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250207 | 162000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250207 | 161900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250207 | 161800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250207 | 161700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250207 | 161600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250207 | 161500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250207 | 161400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250207 | 161300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250207 | 161200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250207 | 161100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250207 | 161000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 213 | 20250207 | 160900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250207 | 160800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250207 | 160700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250207 | 160600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250207 | 160500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250207 | 160400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250207 | 160300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250207 | 160200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250207 | 160100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250207 | 160000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250207 | 155900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250207 | 155800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250207 | 155700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250207 | 155600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250207 | 155500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250207 | 155400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250207 | 155300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250207 | 155200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250207 | 155100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250207 | 155000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250207 | 154900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250207 | 154800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250207 | 154700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250207 | 154600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250207 | 154500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250207 | 154400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250207 | 154300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250207 | 154200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250207 | 154100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250207 | 154000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 243 | 20250207 | 153900 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250207 | 153800 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250207 | 153700 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250207 | 153600 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250207 | 153500 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250207 | 153400 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250207 | 153300 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250207 | 153200 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250207 | 153100 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250207 | 153000 | 10347674980 | 8390 | 8390 | 8390 | 8390 | 28708 |
| 253 | 20250207 | 152900 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250207 | 152800 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250207 | 152700 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250207 | 152600 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250207 | 152500 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250207 | 152400 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250207 | 152300 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250207 | 152200 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250207 | 152100 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250207 | 152000 | 10106814860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250207 | 151900 | 10106814860 | 8390 | 8400 | 8400 | 8390 | 8853 |
| 264 | 20250207 | 151800 | 10032510410 | 8400 | 8390 | 8400 | 8390 | 1856 |
| 265 | 20250207 | 151700 | 10016921400 | 8400 | 8380 | 8400 | 8380 | 2843 |
| 266 | 20250207 | 151600 | 9993072180 | 8380 | 8380 | 8390 | 8380 | 3138 |
| 267 | 20250207 | 151500 | 9966774910 | 8390 | 8390 | 8390 | 8370 | 1024 |
| 268 | 20250207 | 151400 | 9958187470 | 8390 | 8380 | 8400 | 8370 | 5679 |
| 269 | 20250207 | 151300 | 9910566150 | 8380 | 8410 | 8420 | 8380 | 12466 |
| 270 | 20250207 | 151200 | 9805871880 | 8420 | 8430 | 8430 | 8410 | 7127 |
| 271 | 20250207 | 151100 | 9745888860 | 8430 | 8420 | 8430 | 8420 | 7618 |
| 272 | 20250207 | 151000 | 9681715760 | 8430 | 8400 | 8430 | 8400 | 16157 |
| 273 | 20250207 | 150900 | 9545661440 | 8410 | 8400 | 8410 | 8390 | 9858 |
| 274 | 20250207 | 150800 | 9462837530 | 8390 | 8380 | 8400 | 8380 | 6630 |
| 275 | 20250207 | 150700 | 9407202180 | 8390 | 8380 | 8390 | 8370 | 5954 |
| 276 | 20250207 | 150600 | 9357276840 | 8370 | 8350 | 8380 | 8350 | 6510 |
| 277 | 20250207 | 150500 | 9302835430 | 8350 | 8350 | 8350 | 8340 | 1555 |
| 278 | 20250207 | 150400 | 9289859230 | 8340 | 8330 | 8340 | 8330 | 4691 |
| 279 | 20250207 | 150300 | 9250749460 | 8330 | 8310 | 8340 | 8310 | 481 |
| 280 | 20250207 | 150200 | 9246738050 | 8320 | 8320 | 8350 | 8320 | 940 |
| 281 | 20250207 | 150100 | 9238907750 | 8350 | 8310 | 8350 | 8310 | 4466 |
| 282 | 20250207 | 150000 | 9201680220 | 8310 | 8320 | 8320 | 8310 | 376 |
| 283 | 20250207 | 145900 | 9198554700 | 8320 | 8330 | 8330 | 8310 | 1243 |
| 284 | 20250207 | 145800 | 9188215130 | 8330 | 8320 | 8330 | 8310 | 2117 |
| 285 | 20250207 | 145700 | 9170597050 | 8320 | 8300 | 8320 | 8300 | 2716 |
| 286 | 20250207 | 145600 | 9148026040 | 8300 | 8300 | 8300 | 8300 | 74 |
| 287 | 20250207 | 145500 | 9147411840 | 8300 | 8310 | 8310 | 8300 | 911 |
| 288 | 20250207 | 145400 | 9139847890 | 8300 | 8300 | 8310 | 8300 | 375 |
| 289 | 20250207 | 145300 | 9136733860 | 8310 | 8300 | 8310 | 8290 | 2143 |
| 290 | 20250207 | 145200 | 9118956090 | 8300 | 8290 | 8300 | 8290 | 2184 |
| 291 | 20250207 | 145100 | 9100830930 | 8300 | 8290 | 8300 | 8290 | 2022 |
| 292 | 20250207 | 145000 | 9084066550 | 8300 | 8300 | 8310 | 8300 | 1708 |
| 293 | 20250207 | 144900 | 9069888130 | 8300 | 8300 | 8310 | 8300 | 391 |
| 294 | 20250207 | 144800 | 9066640820 | 8300 | 8300 | 8300 | 8300 | 367 |
| 295 | 20250207 | 144700 | 9063594720 | 8300 | 8320 | 8320 | 8300 | 2108 |
| 296 | 20250207 | 144600 | 9046085650 | 8320 | 8330 | 8330 | 8320 | 1059 |
| 297 | 20250207 | 144500 | 9037273120 | 8320 | 8340 | 8340 | 8320 | 1989 |
| 298 | 20250207 | 144400 | 9020712140 | 8340 | 8340 | 8340 | 8330 | 2527 |
| 299 | 20250207 | 144300 | 8999661620 | 8340 | 8350 | 8350 | 8330 | 1268 |
| 300 | 20250207 | 144200 | 8989085680 | 8340 | 8340 | 8340 | 8330 | 216 |
| 301 | 20250207 | 144100 | 8987285190 | 8330 | 8340 | 8340 | 8330 | 1501 |
| 302 | 20250207 | 144000 | 8974767050 | 8340 | 8340 | 8340 | 8340 | 763 |
| 303 | 20250207 | 143900 | 8968403630 | 8330 | 8340 | 8340 | 8330 | 812 |
| 304 | 20250207 | 143800 | 8961637350 | 8340 | 8340 | 8340 | 8330 | 1159 |
| 305 | 20250207 | 143700 | 8951973140 | 8340 | 8340 | 8350 | 8330 | 1083 |
| 306 | 20250207 | 143600 | 8942938790 | 8340 | 8350 | 8350 | 8340 | 1694 |
| 307 | 20250207 | 143500 | 8928810420 | 8350 | 8330 | 8350 | 8330 | 1169 |
| 308 | 20250207 | 143400 | 8919056070 | 8330 | 8330 | 8330 | 8330 | 57 |
| 309 | 20250207 | 143300 | 8918581260 | 8330 | 8340 | 8350 | 8330 | 643 |
| 310 | 20250207 | 143200 | 8913218400 | 8320 | 8330 | 8340 | 8320 | 2910 |
| 311 | 20250207 | 143100 | 8888982990 | 8350 | 8350 | 8350 | 8330 | 216 |
| 312 | 20250207 | 143000 | 8887179430 | 8360 | 8350 | 8360 | 8340 | 5532 |
| 313 | 20250207 | 142900 | 8841036550 | 8350 | 8350 | 8360 | 8340 | 663 |
| 314 | 20250207 | 142800 | 8835504350 | 8360 | 8360 | 8360 | 8350 | 272 |
| 315 | 20250207 | 142700 | 8833232620 | 8360 | 8350 | 8360 | 8330 | 573 |
| 316 | 20250207 | 142600 | 8828443010 | 8360 | 8350 | 8360 | 8330 | 3185 |
| 317 | 20250207 | 142500 | 8801872110 | 8350 | 8350 | 8360 | 8310 | 647 |
| 318 | 20250207 | 142400 | 8796468400 | 8350 | 8310 | 8360 | 8310 | 11925 |
| 319 | 20250207 | 142300 | 8697091320 | 8320 | 8310 | 8320 | 8310 | 732 |
| 320 | 20250207 | 142200 | 8691008200 | 8320 | 8320 | 8320 | 8290 | 774 |
| 321 | 20250207 | 142100 | 8684580010 | 8320 | 8300 | 8320 | 8300 | 2625 |
| 322 | 20250207 | 142000 | 8662782740 | 8310 | 8320 | 8330 | 8310 | 1278 |
| 323 | 20250207 | 141900 | 8652160710 | 8320 | 8320 | 8330 | 8310 | 165 |
| 324 | 20250207 | 141800 | 8650787800 | 8330 | 8330 | 8330 | 8310 | 990 |
| 325 | 20250207 | 141700 | 8642545650 | 8330 | 8320 | 8330 | 8320 | 738 |
| 326 | 20250207 | 141600 | 8636404680 | 8320 | 8310 | 8330 | 8310 | 834 |
| 327 | 20250207 | 141500 | 8629459290 | 8330 | 8320 | 8330 | 8310 | 836 |
| 328 | 20250207 | 141400 | 8622503440 | 8320 | 8320 | 8320 | 8300 | 189 |
| 329 | 20250207 | 141300 | 8620931960 | 8320 | 8320 | 8330 | 8320 | 915 |
| 330 | 20250207 | 141200 | 8613314860 | 8320 | 8310 | 8320 | 8310 | 1363 |
| 331 | 20250207 | 141100 | 8601974820 | 8310 | 8300 | 8320 | 8300 | 1540 |
| 332 | 20250207 | 141000 | 8589184090 | 8320 | 8320 | 8320 | 8300 | 3380 |
| 333 | 20250207 | 140900 | 8561118620 | 8320 | 8320 | 8320 | 8310 | 1520 |
| 334 | 20250207 | 140800 | 8548473000 | 8320 | 8310 | 8320 | 8300 | 470 |
| 335 | 20250207 | 140700 | 8544567070 | 8310 | 8310 | 8310 | 8300 | 180 |
| 336 | 20250207 | 140600 | 8543072830 | 8310 | 8300 | 8310 | 8290 | 3865 |
| 337 | 20250207 | 140500 | 8510995950 | 8290 | 8290 | 8300 | 8290 | 369 |
| 338 | 20250207 | 140400 | 8507934710 | 8290 | 8290 | 8290 | 8290 | 252 |
| 339 | 20250207 | 140300 | 8505845630 | 8290 | 8290 | 8290 | 8280 | 924 |
| 340 | 20250207 | 140200 | 8498185870 | 8290 | 8290 | 8300 | 8280 | 198 |
| 341 | 20250207 | 140100 | 8496545370 | 8290 | 8300 | 8300 | 8290 | 785 |
| 342 | 20250207 | 140000 | 8490037310 | 8300 | 8300 | 8300 | 8290 | 118 |
| 343 | 20250207 | 135900 | 8489058310 | 8300 | 8290 | 8300 | 8290 | 436 |
| 344 | 20250207 | 135800 | 8485440530 | 8300 | 8290 | 8300 | 8290 | 458 |
| 345 | 20250207 | 135700 | 8481640810 | 8290 | 8290 | 8290 | 8290 | 772 |
| 346 | 20250207 | 135600 | 8475240930 | 8280 | 8290 | 8290 | 8280 | 539 |
| 347 | 20250207 | 135500 | 8470773710 | 8290 | 8280 | 8290 | 8260 | 712 |
| 348 | 20250207 | 135400 | 8464880890 | 8280 | 8280 | 8280 | 8270 | 1085 |
| 349 | 20250207 | 135300 | 8455897100 | 8280 | 8260 | 8280 | 8260 | 1001 |
| 350 | 20250207 | 135200 | 8447613260 | 8260 | 8250 | 8260 | 8240 | 619 |
| 351 | 20250207 | 135100 | 8442506560 | 8240 | 8240 | 8240 | 8230 | 374 |
| 352 | 20250207 | 135000 | 8439424810 | 8240 | 8240 | 8240 | 8240 | 93 |
| 353 | 20250207 | 134900 | 8438658490 | 8210 | 8240 | 8240 | 8210 | 57 |
| 354 | 20250207 | 134800 | 8438189380 | 8240 | 8210 | 8240 | 8210 | 2363 |
| 355 | 20250207 | 134700 | 8418760390 | 8210 | 8210 | 8210 | 8210 | 956 |
| 356 | 20250207 | 134600 | 8410911630 | 8210 | 8220 | 8220 | 8210 | 1600 |
| 357 | 20250207 | 134500 | 8397774940 | 8220 | 8210 | 8230 | 8210 | 152 |
| 358 | 20250207 | 134400 | 8396525990 | 8210 | 8210 | 8210 | 8210 | 1151 |
| 359 | 20250207 | 134300 | 8387076280 | 8220 | 8210 | 8220 | 8210 | 374 |
| 360 | 20250207 | 134200 | 8384005480 | 8210 | 8210 | 8220 | 8210 | 270 |
| 361 | 20250207 | 134100 | 8381787660 | 8210 | 8220 | 8220 | 8210 | 348 |
| 362 | 20250207 | 134000 | 8378930280 | 8210 | 8210 | 8240 | 8200 | 4400 |
| 363 | 20250207 | 133900 | 8342810790 | 8230 | 8230 | 8230 | 8230 | 216 |
| 364 | 20250207 | 133800 | 8341033110 | 8230 | 8230 | 8240 | 8230 | 325 |
| 365 | 20250207 | 133700 | 8338356860 | 8240 | 8240 | 8240 | 8210 | 7337 |
| 366 | 20250207 | 133600 | 8278038130 | 8230 | 8250 | 8250 | 8230 | 3260 |
| 367 | 20250207 | 133500 | 8251167990 | 8250 | 8270 | 8270 | 8250 | 451 |
| 368 | 20250207 | 133400 | 8247442850 | 8270 | 8270 | 8270 | 8270 | 100 |
| 369 | 20250207 | 133300 | 8246615850 | 8270 | 8260 | 8270 | 8260 | 1291 |
| 370 | 20250207 | 133200 | 8235952050 | 8270 | 8260 | 8270 | 8250 | 1125 |
| 371 | 20250207 | 133100 | 8226662650 | 8270 | 8270 | 8280 | 8260 | 329 |
| 372 | 20250207 | 133000 | 8223941410 | 8280 | 8260 | 8280 | 8260 | 1711 |
| 373 | 20250207 | 132900 | 8209796930 | 8260 | 8270 | 8270 | 8260 | 461 |
| 374 | 20250207 | 132800 | 8205986030 | 8280 | 8280 | 8280 | 8280 | 32 |
| 375 | 20250207 | 132700 | 8205721070 | 8280 | 8270 | 8280 | 8260 | 538 |
| 376 | 20250207 | 132600 | 8201272280 | 8270 | 8280 | 8280 | 8270 | 571 |
| 377 | 20250207 | 132500 | 8196549890 | 8270 | 8270 | 8270 | 8270 | 798 |
| 378 | 20250207 | 132400 | 8189950430 | 8260 | 8260 | 8270 | 8260 | 499 |
| 379 | 20250207 | 132300 | 8185828490 | 8270 | 8260 | 8270 | 8260 | 649 |
| 380 | 20250207 | 132200 | 8180465630 | 8260 | 8260 | 8260 | 8260 | 273 |
| 381 | 20250207 | 132100 | 8178210650 | 8260 | 8250 | 8260 | 8250 | 181 |
| 382 | 20250207 | 132000 | 8176716430 | 8250 | 8250 | 8250 | 8250 | 23 |
| 383 | 20250207 | 131900 | 8176526680 | 8250 | 8250 | 8250 | 8250 | 2010 |
| 384 | 20250207 | 131800 | 8159944180 | 8250 | 8260 | 8270 | 8250 | 22 |
| 385 | 20250207 | 131700 | 8159762270 | 8260 | 8250 | 8260 | 8250 | 44 |
| 386 | 20250207 | 131600 | 8159399170 | 8260 | 8250 | 8260 | 8250 | 1539 |
| 387 | 20250207 | 131500 | 8146692790 | 8250 | 8260 | 8270 | 8250 | 1106 |
| 388 | 20250207 | 131400 | 8137563230 | 8250 | 8250 | 8250 | 8250 | 105 |
| 389 | 20250207 | 131300 | 8136696980 | 8250 | 8280 | 8280 | 8250 | 296 |
| 390 | 20250207 | 131200 | 8134251420 | 8280 | 8280 | 8280 | 8260 | 1472 |
| 391 | 20250207 | 131100 | 8122074260 | 8280 | 8270 | 8280 | 8270 | 376 |
| 392 | 20250207 | 131000 | 8118964330 | 8270 | 8270 | 8270 | 8270 | 25 |
| 393 | 20250207 | 130900 | 8118757580 | 8270 | 8270 | 8270 | 8250 | 1984 |
| 394 | 20250207 | 130800 | 8102373720 | 8270 | 8280 | 8280 | 8270 | 1329 |
| 395 | 20250207 | 130700 | 8091381890 | 8270 | 8280 | 8280 | 8270 | 211 |
| 396 | 20250207 | 130600 | 8089636910 | 8270 | 8240 | 8270 | 8240 | 1694 |
| 397 | 20250207 | 130500 | 8075654620 | 8240 | 8240 | 8250 | 8240 | 1366 |
| 398 | 20250207 | 130400 | 8064398490 | 8250 | 8250 | 8250 | 8250 | 1457 |
| 399 | 20250207 | 130300 | 8052378240 | 8250 | 8250 | 8250 | 8250 | 11 |
| 400 | 20250207 | 130200 | 8052287490 | 8250 | 8260 | 8260 | 8250 | 3292 |
| 401 | 20250207 | 130100 | 8025124220 | 8280 | 8260 | 8280 | 8260 | 2945 |
| 402 | 20250207 | 130000 | 8000769080 | 8280 | 8260 | 8280 | 8260 | 1513 |
| 403 | 20250207 | 125900 | 7988271460 | 8260 | 8260 | 8260 | 8260 | 1613 |
| 404 | 20250207 | 125800 | 7974948080 | 8260 | 8270 | 8270 | 8260 | 33 |
| 405 | 20250207 | 125700 | 7974675190 | 8260 | 8270 | 8270 | 8260 | 208 |
| 406 | 20250207 | 125600 | 7972955160 | 8270 | 8270 | 8270 | 8270 | 491 |
| 407 | 20250207 | 125500 | 7968894590 | 8270 | 8270 | 8280 | 8270 | 366 |
| 408 | 20250207 | 125400 | 7965867730 | 8270 | 8270 | 8280 | 8270 | 269 |
| 409 | 20250207 | 125300 | 7963642880 | 8270 | 8260 | 8270 | 8260 | 692 |
| 410 | 20250207 | 125200 | 7957926260 | 8260 | 8250 | 8260 | 8250 | 109 |
| 411 | 20250207 | 125100 | 7957026980 | 8260 | 8260 | 8260 | 8260 | 398 |
| 412 | 20250207 | 125000 | 7953739500 | 8250 | 8260 | 8270 | 8250 | 383 |
| 413 | 20250207 | 124900 | 7950575310 | 8250 | 8270 | 8270 | 8250 | 1007 |
| 414 | 20250207 | 124800 | 7942261370 | 8260 | 8260 | 8260 | 8260 | 40 |
| 415 | 20250207 | 124700 | 7941930970 | 8270 | 8280 | 8280 | 8270 | 219 |
| 416 | 20250207 | 124600 | 7940119820 | 8280 | 8270 | 8300 | 8270 | 797 |
| 417 | 20250207 | 124500 | 7933525490 | 8280 | 8270 | 8290 | 8270 | 202 |
| 418 | 20250207 | 124400 | 7931852940 | 8270 | 8260 | 8300 | 8260 | 1383 |
| 419 | 20250207 | 124300 | 7920396490 | 8250 | 8270 | 8270 | 8250 | 818 |
| 420 | 20250207 | 124200 | 7913640760 | 8270 | 8260 | 8270 | 8260 | 20 |
| 421 | 20250207 | 124100 | 7913475520 | 8260 | 8250 | 8260 | 8250 | 694 |
| 422 | 20250207 | 124000 | 7907744840 | 8250 | 8240 | 8260 | 8240 | 1367 |
| 423 | 20250207 | 123900 | 7896459860 | 8240 | 8250 | 8250 | 8240 | 445 |
| 424 | 20250207 | 123800 | 7892789540 | 8240 | 8250 | 8250 | 8240 | 333 |
| 425 | 20250207 | 123700 | 7890044310 | 8210 | 8280 | 8280 | 8210 | 13189 |
| 426 | 20250207 | 123600 | 7781244800 | 8290 | 8280 | 8290 | 8280 | 635 |
| 427 | 20250207 | 123500 | 7775981180 | 8280 | 8280 | 8280 | 8280 | 2 |
| 428 | 20250207 | 123400 | 7775964620 | 8280 | 8280 | 8280 | 8270 | 337 |
| 429 | 20250207 | 123300 | 7773175220 | 8290 | 8280 | 8290 | 8270 | 262 |
| 430 | 20250207 | 123200 | 7771005850 | 8280 | 8280 | 8290 | 8280 | 567 |
| 431 | 20250207 | 123100 | 7766311080 | 8280 | 8270 | 8280 | 8270 | 3158 |
| 432 | 20250207 | 123000 | 7740163590 | 8280 | 8280 | 8280 | 8280 | 1758 |
| 433 | 20250207 | 122900 | 7725607350 | 8270 | 8280 | 8280 | 8270 | 209 |
| 434 | 20250207 | 122800 | 7723877490 | 8260 | 8270 | 8280 | 8260 | 2022 |
| 435 | 20250207 | 122700 | 7707163470 | 8280 | 8270 | 8290 | 8270 | 187 |
| 436 | 20250207 | 122600 | 7705615130 | 8270 | 8260 | 8270 | 8260 | 998 |
| 437 | 20250207 | 122500 | 7697361680 | 8260 | 8290 | 8290 | 8260 | 1831 |
| 438 | 20250207 | 122400 | 7682210350 | 8290 | 8300 | 8300 | 8290 | 311 |
| 439 | 20250207 | 122300 | 7679630860 | 8290 | 8270 | 8290 | 8270 | 286 |
| 440 | 20250207 | 122200 | 7677262020 | 8280 | 8270 | 8280 | 8270 | 798 |
| 441 | 20250207 | 122100 | 7670658250 | 8270 | 8290 | 8290 | 8270 | 162 |
| 442 | 20250207 | 122000 | 7669317610 | 8290 | 8260 | 8290 | 8260 | 539 |
| 443 | 20250207 | 121900 | 7664864390 | 8260 | 8260 | 8300 | 8260 | 200 |
| 444 | 20250207 | 121800 | 7663212160 | 8260 | 8270 | 8270 | 8260 | 305 |
| 445 | 20250207 | 121700 | 7660692760 | 8260 | 8290 | 8290 | 8250 | 4510 |
| 446 | 20250207 | 121600 | 7623430500 | 8290 | 8290 | 8290 | 8290 | 83 |
| 447 | 20250207 | 121500 | 7622742430 | 8330 | 8320 | 8330 | 8310 | 191 |
| 448 | 20250207 | 121400 | 7621153260 | 8320 | 8260 | 8330 | 8260 | 830 |
| 449 | 20250207 | 121300 | 7614259830 | 8250 | 8250 | 8250 | 8250 | 220 |
| 450 | 20250207 | 121200 | 7612444830 | 8250 | 8250 | 8250 | 8250 | 664 |
| 451 | 20250207 | 121100 | 7606966830 | 8250 | 8260 | 8260 | 8250 | 2379 |
| 452 | 20250207 | 121000 | 7587339420 | 8250 | 8250 | 8270 | 8250 | 2339 |
| 453 | 20250207 | 120900 | 7568022350 | 8250 | 8250 | 8250 | 8240 | 988 |
| 454 | 20250207 | 120800 | 7559875200 | 8250 | 8250 | 8260 | 8240 | 2898 |
| 455 | 20250207 | 120700 | 7535971460 | 8260 | 8260 | 8260 | 8250 | 3115 |
| 456 | 20250207 | 120600 | 7510266100 | 8260 | 8270 | 8270 | 8260 | 466 |
| 457 | 20250207 | 120500 | 7506416450 | 8280 | 8270 | 8280 | 8270 | 559 |
| 458 | 20250207 | 120400 | 7501793030 | 8270 | 8290 | 8290 | 8270 | 287 |
| 459 | 20250207 | 120300 | 7499416630 | 8280 | 8280 | 8280 | 8280 | 62 |
| 460 | 20250207 | 120200 | 7498903270 | 8280 | 8290 | 8290 | 8280 | 400 |
| 461 | 20250207 | 120100 | 7495590220 | 8290 | 8270 | 8290 | 8270 | 1180 |
| 462 | 20250207 | 120000 | 7485819670 | 8280 | 8270 | 8280 | 8260 | 8321 |
| 463 | 20250207 | 115900 | 7417030580 | 8270 | 8290 | 8290 | 8270 | 4975 |
| 464 | 20250207 | 115800 | 7375869980 | 8290 | 8290 | 8290 | 8290 | 751 |
| 465 | 20250207 | 115700 | 7369644190 | 8290 | 8290 | 8300 | 8290 | 856 |
| 466 | 20250207 | 115600 | 7362546890 | 8290 | 8300 | 8300 | 8290 | 254 |
| 467 | 20250207 | 115500 | 7360440190 | 8290 | 8290 | 8290 | 8280 | 325 |
| 468 | 20250207 | 115400 | 7357746120 | 8290 | 8280 | 8290 | 8280 | 2229 |
| 469 | 20250207 | 115300 | 7339289690 | 8280 | 8290 | 8300 | 8280 | 2138 |
| 470 | 20250207 | 115200 | 7321578380 | 8290 | 8290 | 8300 | 8290 | 1411 |
| 471 | 20250207 | 115100 | 7309880090 | 8300 | 8300 | 8310 | 8290 | 866 |
| 472 | 20250207 | 115000 | 7302691000 | 8300 | 8300 | 8300 | 8300 | 211 |
| 473 | 20250207 | 114900 | 7300939700 | 8300 | 8320 | 8320 | 8300 | 245 |
| 474 | 20250207 | 114800 | 7298903200 | 8300 | 8310 | 8330 | 8300 | 1388 |
| 475 | 20250207 | 114700 | 7287369700 | 8310 | 8330 | 8330 | 8310 | 530 |
| 476 | 20250207 | 114600 | 7282965280 | 8340 | 8330 | 8340 | 8310 | 731 |
| 477 | 20250207 | 114500 | 7276871810 | 8330 | 8330 | 8340 | 8330 | 317 |
| 478 | 20250207 | 114400 | 7274229160 | 8340 | 8330 | 8340 | 8310 | 1876 |
| 479 | 20250207 | 114300 | 7258603500 | 8330 | 8330 | 8330 | 8320 | 1258 |
| 480 | 20250207 | 114200 | 7248124640 | 8330 | 8330 | 8340 | 8330 | 270 |
| 481 | 20250207 | 114100 | 7245874520 | 8340 | 8340 | 8340 | 8320 | 1560 |
| 482 | 20250207 | 114000 | 7232869550 | 8340 | 8320 | 8340 | 8320 | 559 |
| 483 | 20250207 | 113900 | 7228211130 | 8320 | 8340 | 8340 | 8320 | 826 |
| 484 | 20250207 | 113800 | 7221330420 | 8340 | 8340 | 8340 | 8340 | 1194 |
| 485 | 20250207 | 113700 | 7211372460 | 8350 | 8330 | 8350 | 8330 | 967 |
| 486 | 20250207 | 113600 | 7203306410 | 8330 | 8330 | 8370 | 8330 | 2168 |
| 487 | 20250207 | 113500 | 7185187140 | 8330 | 8330 | 8330 | 8330 | 125 |
| 488 | 20250207 | 113400 | 7184145890 | 8330 | 8320 | 8330 | 8300 | 261 |
| 489 | 20250207 | 113300 | 7181977160 | 8310 | 8290 | 8310 | 8290 | 1833 |
| 490 | 20250207 | 113200 | 7166769910 | 8290 | 8290 | 8300 | 8290 | 1394 |
| 491 | 20250207 | 113100 | 7155213590 | 8290 | 8290 | 8290 | 8280 | 5587 |
| 492 | 20250207 | 113000 | 7108924380 | 8290 | 8300 | 8300 | 8280 | 6393 |
| 493 | 20250207 | 112900 | 7055895930 | 8300 | 8310 | 8310 | 8300 | 1814 |
| 494 | 20250207 | 112800 | 7040834970 | 8310 | 8300 | 8320 | 8300 | 764 |
| 495 | 20250207 | 112700 | 7034493260 | 8300 | 8310 | 8310 | 8300 | 2923 |
| 496 | 20250207 | 112600 | 7010215650 | 8310 | 8310 | 8310 | 8310 | 127 |
| 497 | 20250207 | 112500 | 7009160280 | 8310 | 8330 | 8330 | 8310 | 885 |
| 498 | 20250207 | 112400 | 7001797640 | 8330 | 8310 | 8330 | 8310 | 56 |
| 499 | 20250207 | 112300 | 7001332080 | 8310 | 8300 | 8310 | 8300 | 961 |
| 500 | 20250207 | 112200 | 6993346210 | 8340 | 8310 | 8340 | 8300 | 4107 |
| 501 | 20250207 | 112100 | 6959203680 | 8310 | 8340 | 8340 | 8310 | 5358 |
| 502 | 20250207 | 112000 | 6914607660 | 8340 | 8350 | 8350 | 8340 | 1322 |
| 503 | 20250207 | 111900 | 6903581260 | 8350 | 8360 | 8360 | 8350 | 639 |
| 504 | 20250207 | 111800 | 6898245330 | 8360 | 8370 | 8380 | 8360 | 423 |
| 505 | 20250207 | 111700 | 6894708370 | 8360 | 8390 | 8390 | 8360 | 1617 |
| 506 | 20250207 | 111600 | 6881173870 | 8390 | 8380 | 8390 | 8380 | 573 |
| 507 | 20250207 | 111500 | 6876367250 | 8390 | 8390 | 8400 | 8380 | 1078 |
| 508 | 20250207 | 111400 | 6867314600 | 8390 | 8370 | 8390 | 8370 | 560 |
| 509 | 20250207 | 111300 | 6862623920 | 8370 | 8370 | 8370 | 8370 | 364 |
| 510 | 20250207 | 111200 | 6859577240 | 8370 | 8370 | 8370 | 8360 | 858 |
| 511 | 20250207 | 111100 | 6852399680 | 8360 | 8320 | 8360 | 8320 | 1788 |
| 512 | 20250207 | 111000 | 6837478160 | 8320 | 8340 | 8340 | 8320 | 1497 |
| 513 | 20250207 | 110900 | 6825006290 | 8350 | 8350 | 8350 | 8330 | 1466 |
| 514 | 20250207 | 110800 | 6812766870 | 8350 | 8330 | 8350 | 8330 | 206 |
| 515 | 20250207 | 110700 | 6811047690 | 8350 | 8350 | 8360 | 8330 | 2161 |
| 516 | 20250207 | 110600 | 6793018620 | 8360 | 8350 | 8360 | 8340 | 2770 |
| 517 | 20250207 | 110500 | 6769898420 | 8350 | 8350 | 8380 | 8350 | 875 |
| 518 | 20250207 | 110400 | 6762589870 | 8350 | 8360 | 8390 | 8350 | 2117 |
| 519 | 20250207 | 110300 | 6744893340 | 8360 | 8370 | 8390 | 8360 | 653 |
| 520 | 20250207 | 110200 | 6739433860 | 8360 | 8380 | 8390 | 8360 | 2370 |
| 521 | 20250207 | 110100 | 6719589130 | 8380 | 8380 | 8380 | 8380 | 21 |
| 522 | 20250207 | 110000 | 6719413150 | 8380 | 8400 | 8400 | 8380 | 946 |
| 523 | 20250207 | 105900 | 6711483470 | 8380 | 8410 | 8420 | 8380 | 1191 |
| 524 | 20250207 | 105800 | 6701475440 | 8410 | 8370 | 8410 | 8370 | 2204 |
| 525 | 20250207 | 105700 | 6683002800 | 8380 | 8390 | 8390 | 8370 | 1897 |
| 526 | 20250207 | 105600 | 6667105030 | 8380 | 8380 | 8380 | 8380 | 422 |
| 527 | 20250207 | 105500 | 6663568670 | 8380 | 8390 | 8400 | 8380 | 2987 |
| 528 | 20250207 | 105400 | 6638493100 | 8400 | 8400 | 8420 | 8370 | 715 |
| 529 | 20250207 | 105300 | 6632487380 | 8420 | 8390 | 8420 | 8370 | 2151 |
| 530 | 20250207 | 105200 | 6614463700 | 8420 | 8410 | 8440 | 8380 | 14538 |
| 531 | 20250207 | 105100 | 6492252940 | 8410 | 8400 | 8420 | 8390 | 2389 |
| 532 | 20250207 | 105000 | 6472168860 | 8400 | 8400 | 8400 | 8380 | 1984 |
| 533 | 20250207 | 104900 | 6455503660 | 8380 | 8390 | 8400 | 8380 | 8027 |
| 534 | 20250207 | 104800 | 6388138960 | 8400 | 8390 | 8400 | 8390 | 3139 |
| 535 | 20250207 | 104700 | 6361786640 | 8380 | 8390 | 8390 | 8380 | 575 |
| 536 | 20250207 | 104600 | 6356964410 | 8380 | 8390 | 8390 | 8380 | 1409 |
| 537 | 20250207 | 104500 | 6345144150 | 8390 | 8390 | 8390 | 8380 | 845 |
| 538 | 20250207 | 104400 | 6338059590 | 8390 | 8390 | 8390 | 8380 | 616 |
| 539 | 20250207 | 104300 | 6332897180 | 8390 | 8370 | 8400 | 8370 | 459 |
| 540 | 20250207 | 104200 | 6329045880 | 8370 | 8400 | 8400 | 8370 | 677 |
| 541 | 20250207 | 104100 | 6323363160 | 8400 | 8360 | 8400 | 8350 | 7173 |
| 542 | 20250207 | 104000 | 6263287830 | 8360 | 8360 | 8370 | 8360 | 1686 |
| 543 | 20250207 | 103900 | 6249189600 | 8360 | 8360 | 8360 | 8350 | 1088 |
| 544 | 20250207 | 103800 | 6240101200 | 8360 | 8360 | 8360 | 8360 | 435 |
| 545 | 20250207 | 103700 | 6236464600 | 8360 | 8370 | 8370 | 8340 | 695 |
| 546 | 20250207 | 103600 | 6230653840 | 8370 | 8350 | 8370 | 8330 | 2913 |
| 547 | 20250207 | 103500 | 6206336760 | 8340 | 8330 | 8360 | 8320 | 1019 |
| 548 | 20250207 | 103400 | 6197844050 | 8350 | 8310 | 8350 | 8310 | 4831 |
| 549 | 20250207 | 103300 | 6157635640 | 8310 | 8320 | 8330 | 8300 | 11432 |
| 550 | 20250207 | 103200 | 6062606210 | 8320 | 8340 | 8350 | 8320 | 4454 |
| 551 | 20250207 | 103100 | 6025520170 | 8340 | 8350 | 8350 | 8330 | 2474 |
| 552 | 20250207 | 103000 | 6004882220 | 8350 | 8370 | 8370 | 8350 | 4714 |
| 553 | 20250207 | 102900 | 5965483600 | 8370 | 8390 | 8390 | 8370 | 3758 |
| 554 | 20250207 | 102800 | 5933992560 | 8390 | 8400 | 8400 | 8390 | 2214 |
| 555 | 20250207 | 102700 | 5915413880 | 8400 | 8400 | 8420 | 8380 | 3834 |
| 556 | 20250207 | 102600 | 5883242150 | 8400 | 8450 | 8450 | 8400 | 9204 |
| 557 | 20250207 | 102500 | 5805699580 | 8450 | 8430 | 8450 | 8400 | 10402 |
| 558 | 20250207 | 102400 | 5717986890 | 8430 | 8430 | 8440 | 8410 | 3699 |
| 559 | 20250207 | 102300 | 5686822820 | 8430 | 8460 | 8460 | 8430 | 12438 |
| 560 | 20250207 | 102200 | 5581718500 | 8460 | 8450 | 8460 | 8440 | 7588 |
| 561 | 20250207 | 102100 | 5517576640 | 8450 | 8420 | 8450 | 8420 | 5359 |
| 562 | 20250207 | 102000 | 5472366740 | 8420 | 8410 | 8440 | 8410 | 3380 |
| 563 | 20250207 | 101900 | 5443882510 | 8410 | 8400 | 8420 | 8370 | 2301 |
| 564 | 20250207 | 101800 | 5424534730 | 8370 | 8390 | 8420 | 8350 | 6037 |
| 565 | 20250207 | 101700 | 5373859230 | 8400 | 8370 | 8400 | 8350 | 5767 |
| 566 | 20250207 | 101600 | 5325514020 | 8350 | 8380 | 8390 | 8350 | 4783 |
| 567 | 20250207 | 101500 | 5285508430 | 8380 | 8390 | 8390 | 8380 | 3388 |
| 568 | 20250207 | 101400 | 5257115890 | 8390 | 8410 | 8410 | 8380 | 5132 |
| 569 | 20250207 | 101300 | 5214017280 | 8420 | 8430 | 8430 | 8410 | 1365 |
| 570 | 20250207 | 101200 | 5202531180 | 8420 | 8410 | 8420 | 8400 | 3118 |
| 571 | 20250207 | 101100 | 5176305940 | 8400 | 8410 | 8410 | 8400 | 7476 |
| 572 | 20250207 | 101000 | 5113491820 | 8400 | 8410 | 8430 | 8400 | 4707 |
| 573 | 20250207 | 100900 | 5073939870 | 8410 | 8440 | 8440 | 8400 | 4523 |
| 574 | 20250207 | 100800 | 5035907190 | 8430 | 8450 | 8460 | 8430 | 5122 |
| 575 | 20250207 | 100700 | 4992657230 | 8450 | 8450 | 8460 | 8440 | 6971 |
| 576 | 20250207 | 100600 | 4933751390 | 8440 | 8440 | 8450 | 8420 | 3493 |
| 577 | 20250207 | 100500 | 4904276460 | 8460 | 8450 | 8470 | 8410 | 13276 |
| 578 | 20250207 | 100400 | 4792100430 | 8450 | 8440 | 8450 | 8430 | 18759 |
| 579 | 20250207 | 100300 | 4633622780 | 8430 | 8410 | 8440 | 8380 | 13518 |
| 580 | 20250207 | 100200 | 4519903370 | 8400 | 8410 | 8420 | 8400 | 5873 |
| 581 | 20250207 | 100100 | 4470500240 | 8410 | 8410 | 8420 | 8400 | 3350 |
| 582 | 20250207 | 100000 | 4442312970 | 8410 | 8370 | 8420 | 8360 | 7438 |
| 583 | 20250207 | 095900 | 4379904380 | 8370 | 8350 | 8370 | 8340 | 2146 |
| 584 | 20250207 | 095800 | 4361962710 | 8350 | 8330 | 8360 | 8320 | 2659 |
| 585 | 20250207 | 095700 | 4339778630 | 8330 | 8340 | 8340 | 8320 | 11312 |
| 586 | 20250207 | 095600 | 4245501180 | 8340 | 8360 | 8360 | 8340 | 2529 |
| 587 | 20250207 | 095500 | 4224366900 | 8360 | 8350 | 8370 | 8340 | 1177 |
| 588 | 20250207 | 095400 | 4214539150 | 8340 | 8340 | 8360 | 8330 | 855 |
| 589 | 20250207 | 095300 | 4207407680 | 8330 | 8380 | 8390 | 8330 | 4243 |
| 590 | 20250207 | 095200 | 4171986720 | 8380 | 8370 | 8390 | 8360 | 1581 |
| 591 | 20250207 | 095100 | 4158753880 | 8370 | 8360 | 8400 | 8350 | 4056 |
| 592 | 20250207 | 095000 | 4124777950 | 8360 | 8330 | 8360 | 8330 | 1473 |
| 593 | 20250207 | 094900 | 4112481460 | 8330 | 8350 | 8350 | 8330 | 4916 |
| 594 | 20250207 | 094800 | 4071492890 | 8350 | 8380 | 8380 | 8330 | 5036 |
| 595 | 20250207 | 094700 | 4029437710 | 8380 | 8360 | 8400 | 8350 | 1612 |
| 596 | 20250207 | 094600 | 4015941760 | 8360 | 8320 | 8380 | 8320 | 15983 |
| 597 | 20250207 | 094500 | 3882578560 | 8330 | 8330 | 8350 | 8320 | 10664 |
| 598 | 20250207 | 094400 | 3793755310 | 8340 | 8360 | 8370 | 8320 | 14839 |
| 599 | 20250207 | 094300 | 3669861740 | 8360 | 8410 | 8420 | 8360 | 13482 |
| 600 | 20250207 | 094200 | 3556693890 | 8400 | 8450 | 8450 | 8400 | 15615 |
| 601 | 20250207 | 094100 | 3425194740 | 8450 | 8460 | 8470 | 8450 | 5878 |
| 602 | 20250207 | 094000 | 3375474880 | 8460 | 8460 | 8480 | 8450 | 7714 |
| 603 | 20250207 | 093900 | 3310172150 | 8470 | 8460 | 8480 | 8460 | 4325 |
| 604 | 20250207 | 093800 | 3273542570 | 8470 | 8490 | 8500 | 8450 | 21711 |
| 605 | 20250207 | 093700 | 3089481290 | 8480 | 8420 | 8490 | 8410 | 38873 |
| 606 | 20250207 | 093600 | 2760641220 | 8420 | 8450 | 8450 | 8410 | 6551 |
| 607 | 20250207 | 093500 | 2705403690 | 8440 | 8430 | 8460 | 8430 | 12334 |
| 608 | 20250207 | 093400 | 2601228950 | 8440 | 8400 | 8440 | 8400 | 7214 |
| 609 | 20250207 | 093300 | 2540490990 | 8400 | 8440 | 8450 | 8400 | 12775 |
| 610 | 20250207 | 093200 | 2432943420 | 8450 | 8450 | 8470 | 8440 | 16285 |
| 611 | 20250207 | 093100 | 2295290090 | 8450 | 8450 | 8460 | 8450 | 14823 |
| 612 | 20250207 | 093000 | 2169905350 | 8460 | 8450 | 8460 | 8440 | 21944 |
| 613 | 20250207 | 092900 | 1984483050 | 8440 | 8420 | 8450 | 8410 | 30278 |
| 614 | 20250207 | 092800 | 1729319430 | 8430 | 8370 | 8430 | 8370 | 13505 |
| 615 | 20250207 | 092700 | 1615869610 | 8400 | 8360 | 8400 | 8360 | 17880 |
| 616 | 20250207 | 092600 | 1465897210 | 8370 | 8340 | 8370 | 8330 | 4686 |
| 617 | 20250207 | 092500 | 1426759180 | 8340 | 8360 | 8370 | 8340 | 5709 |
| 618 | 20250207 | 092400 | 1379042900 | 8360 | 8370 | 8380 | 8340 | 9174 |
| 619 | 20250207 | 092300 | 1302316480 | 8370 | 8350 | 8370 | 8330 | 10718 |
| 620 | 20250207 | 092200 | 1212716000 | 8360 | 8300 | 8370 | 8300 | 12192 |
| 621 | 20250207 | 092100 | 1111007860 | 8300 | 8310 | 8330 | 8290 | 11823 |
| 622 | 20250207 | 092000 | 1012767830 | 8310 | 8320 | 8320 | 8310 | 9830 |
| 623 | 20250207 | 091900 | 931060180 | 8320 | 8320 | 8320 | 8290 | 9448 |
| 624 | 20250207 | 091800 | 852547380 | 8320 | 8300 | 8330 | 8300 | 7809 |
| 625 | 20250207 | 091700 | 787586400 | 8320 | 8320 | 8320 | 8300 | 7192 |
| 626 | 20250207 | 091600 | 727784420 | 8320 | 8300 | 8330 | 8300 | 10845 |
| 627 | 20250207 | 091500 | 637580880 | 8290 | 8290 | 8310 | 8280 | 9220 |
| 628 | 20250207 | 091400 | 561080700 | 8290 | 8290 | 8310 | 8270 | 11412 |
| 629 | 20250207 | 091300 | 466419430 | 8290 | 8260 | 8290 | 8250 | 3134 |
| 630 | 20250207 | 091200 | 440510960 | 8260 | 8260 | 8260 | 8250 | 2712 |
| 631 | 20250207 | 091100 | 418113620 | 8260 | 8210 | 8260 | 8210 | 3454 |
| 632 | 20250207 | 091000 | 389636710 | 8220 | 8210 | 8220 | 8200 | 2587 |
| 633 | 20250207 | 090900 | 368390620 | 8200 | 8230 | 8230 | 8200 | 1552 |
| 634 | 20250207 | 090800 | 355655000 | 8220 | 8240 | 8250 | 8220 | 7097 |
| 635 | 20250207 | 090700 | 297194950 | 8240 | 8230 | 8250 | 8230 | 4046 |
| 636 | 20250207 | 090600 | 263847360 | 8230 | 8200 | 8240 | 8200 | 2810 |
| 637 | 20250207 | 090500 | 240744730 | 8200 | 8200 | 8210 | 8160 | 4171 |
| 638 | 20250207 | 090400 | 206573820 | 8190 | 8120 | 8190 | 8110 | 3622 |
| 639 | 20250207 | 090300 | 177102080 | 8150 | 8110 | 8150 | 8090 | 2938 |
| 640 | 20250207 | 090200 | 153266550 | 8130 | 8100 | 8130 | 8080 | 2182 |
| 641 | 20250207 | 090100 | 135594250 | 8090 | 8120 | 8130 | 8080 | 1572 |
| 642 | 20250207 | 090000 | 122845520 | 8080 | 8130 | 8150 | 8080 | 15078 |