34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 3 | 20240924 | 193800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240924 | 193700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240924 | 193600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240924 | 193500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240924 | 193400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240924 | 193300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240924 | 193200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240924 | 193100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240924 | 193000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240924 | 192900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240924 | 192800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240924 | 192700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240924 | 192600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240924 | 192500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240924 | 192400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240924 | 192300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240924 | 192200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240924 | 192100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240924 | 192000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240924 | 191900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240924 | 191800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240924 | 191700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240924 | 191600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240924 | 191500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240924 | 191400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240924 | 191300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240924 | 191200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240924 | 191100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240924 | 191000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240924 | 190900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 33 | 20240924 | 190800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240924 | 190700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240924 | 190600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240924 | 190500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240924 | 190400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240924 | 190300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240924 | 190200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240924 | 190100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240924 | 190000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240924 | 185900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240924 | 185800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240924 | 185700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240924 | 185600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240924 | 185500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240924 | 185400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240924 | 185300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240924 | 185200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240924 | 185100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240924 | 185000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240924 | 184900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240924 | 184800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240924 | 184700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240924 | 184600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240924 | 184500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240924 | 184400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240924 | 184300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240924 | 184200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240924 | 184100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240924 | 184000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240924 | 183900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 63 | 20240924 | 183800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240924 | 183700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240924 | 183600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240924 | 183500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240924 | 183400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240924 | 183300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240924 | 183200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240924 | 183100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240924 | 183000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240924 | 182900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240924 | 182800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240924 | 182700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240924 | 182600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240924 | 182500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240924 | 182400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240924 | 182300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240924 | 182200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240924 | 182100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240924 | 182000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240924 | 181900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240924 | 181800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240924 | 181700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240924 | 181600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240924 | 181500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240924 | 181400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240924 | 181300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240924 | 181200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240924 | 181100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240924 | 181000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240924 | 180900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 93 | 20240924 | 180800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240924 | 180700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240924 | 180600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240924 | 180500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240924 | 180400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240924 | 180300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240924 | 180200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240924 | 180100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240924 | 180000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240924 | 175900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240924 | 175800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240924 | 175700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240924 | 175600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240924 | 175500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240924 | 175400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240924 | 175300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240924 | 175200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240924 | 175100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240924 | 175000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240924 | 174900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240924 | 174800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240924 | 174700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240924 | 174600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240924 | 174500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240924 | 174400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240924 | 174300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240924 | 174200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240924 | 174100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240924 | 174000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240924 | 173900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 123 | 20240924 | 173800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240924 | 173700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240924 | 173600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240924 | 173500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240924 | 173400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240924 | 173300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240924 | 173200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240924 | 173100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240924 | 173000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240924 | 172900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240924 | 172800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240924 | 172700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240924 | 172600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240924 | 172500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240924 | 172400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240924 | 172300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240924 | 172200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240924 | 172100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240924 | 172000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240924 | 171900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240924 | 171800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240924 | 171700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240924 | 171600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240924 | 171500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240924 | 171400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240924 | 171300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240924 | 171200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240924 | 171100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240924 | 171000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240924 | 170900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 153 | 20240924 | 170800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240924 | 170700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240924 | 170600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240924 | 170500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240924 | 170400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240924 | 170300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240924 | 170200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240924 | 170100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240924 | 170000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240924 | 165900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240924 | 165800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240924 | 165700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240924 | 165600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240924 | 165500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240924 | 165400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240924 | 165300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240924 | 165200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240924 | 165100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240924 | 165000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240924 | 164900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240924 | 164800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240924 | 164700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240924 | 164600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240924 | 164500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240924 | 164400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240924 | 164300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240924 | 164200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240924 | 164100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240924 | 164000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240924 | 163900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 183 | 20240924 | 163800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240924 | 163700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240924 | 163600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240924 | 163500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240924 | 163400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240924 | 163300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240924 | 163200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240924 | 163100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240924 | 163000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240924 | 162900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240924 | 162800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240924 | 162700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240924 | 162600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240924 | 162500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240924 | 162400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240924 | 162300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240924 | 162200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240924 | 162100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240924 | 162000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240924 | 161900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240924 | 161800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240924 | 161700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240924 | 161600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240924 | 161500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240924 | 161400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240924 | 161300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240924 | 161200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240924 | 161100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240924 | 161000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240924 | 160900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 213 | 20240924 | 160800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240924 | 160700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240924 | 160600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240924 | 160500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240924 | 160400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240924 | 160300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240924 | 160200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240924 | 160100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240924 | 160000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240924 | 155900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240924 | 155800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240924 | 155700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240924 | 155600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240924 | 155500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240924 | 155400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240924 | 155300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240924 | 155200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240924 | 155100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240924 | 155000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240924 | 154900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240924 | 154800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240924 | 154700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240924 | 154600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240924 | 154500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240924 | 154400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240924 | 154300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240924 | 154200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240924 | 154100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240924 | 154000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240924 | 153900 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 243 | 20240924 | 153800 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240924 | 153700 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240924 | 153600 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240924 | 153500 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240924 | 153400 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240924 | 153300 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240924 | 153200 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240924 | 153100 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240924 | 153000 | 3883081150 | 26500 | 26500 | 26500 | 26500 | 3262 |
| 252 | 20240924 | 152900 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240924 | 152800 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240924 | 152700 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240924 | 152600 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240924 | 152500 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240924 | 152400 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240924 | 152300 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240924 | 152200 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240924 | 152100 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240924 | 152000 | 3796638150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240924 | 151900 | 3796638150 | 26500 | 26500 | 26500 | 26450 | 239 |
| 263 | 20240924 | 151800 | 3790310200 | 26450 | 26450 | 26450 | 26450 | 39 |
| 264 | 20240924 | 151700 | 3789278650 | 26450 | 26500 | 26500 | 26450 | 82 |
| 265 | 20240924 | 151600 | 3787109650 | 26500 | 26500 | 26550 | 26500 | 147 |
| 266 | 20240924 | 151500 | 3783214050 | 26500 | 26500 | 26550 | 26500 | 223 |
| 267 | 20240924 | 151400 | 3777304500 | 26550 | 26500 | 26550 | 26500 | 41 |
| 268 | 20240924 | 151300 | 3776217800 | 26500 | 26450 | 26550 | 26400 | 1118 |
| 269 | 20240924 | 151200 | 3746603600 | 26450 | 26400 | 26450 | 26400 | 39 |
| 270 | 20240924 | 151100 | 3745572450 | 26400 | 26400 | 26450 | 26400 | 80 |
| 271 | 20240924 | 151000 | 3743459750 | 26450 | 26400 | 26450 | 26400 | 90 |
| 272 | 20240924 | 150900 | 3741082050 | 26450 | 26450 | 26450 | 26400 | 43 |
| 273 | 20240924 | 150800 | 3739945550 | 26400 | 26400 | 26450 | 26400 | 88 |
| 274 | 20240924 | 150700 | 3737621200 | 26450 | 26400 | 26450 | 26400 | 11 |
| 275 | 20240924 | 150600 | 3737330650 | 26400 | 26450 | 26450 | 26400 | 285 |
| 276 | 20240924 | 150500 | 3729792700 | 26450 | 26450 | 26450 | 26450 | 62 |
| 277 | 20240924 | 150400 | 3728152800 | 26450 | 26500 | 26500 | 26450 | 29 |
| 278 | 20240924 | 150300 | 3727385300 | 26450 | 26450 | 26450 | 26450 | 66 |
| 279 | 20240924 | 150200 | 3725639600 | 26450 | 26450 | 26450 | 26450 | 21 |
| 280 | 20240924 | 150100 | 3725084150 | 26450 | 26550 | 26550 | 26450 | 3834 |
| 281 | 20240924 | 150000 | 3623302950 | 26600 | 26550 | 26600 | 26550 | 82 |
| 282 | 20240924 | 145900 | 3621123550 | 26550 | 26550 | 26600 | 26550 | 354 |
| 283 | 20240924 | 145800 | 3611711250 | 26600 | 26550 | 26600 | 26550 | 212 |
| 284 | 20240924 | 145700 | 3606079150 | 26550 | 26600 | 26600 | 26550 | 127 |
| 285 | 20240924 | 145600 | 3602704800 | 26600 | 26550 | 26600 | 26550 | 1354 |
| 286 | 20240924 | 145500 | 3566692350 | 26600 | 26550 | 26600 | 26550 | 179 |
| 287 | 20240924 | 145400 | 3561938200 | 26600 | 26500 | 26600 | 26450 | 588 |
| 288 | 20240924 | 145300 | 3546335450 | 26550 | 26550 | 26550 | 26450 | 1714 |
| 289 | 20240924 | 145200 | 3500841450 | 26450 | 26550 | 26550 | 26350 | 2463 |
| 290 | 20240924 | 145100 | 3435559400 | 26400 | 26450 | 26550 | 26400 | 1832 |
| 291 | 20240924 | 145000 | 3387006550 | 26450 | 26350 | 26500 | 26350 | 1917 |
| 292 | 20240924 | 144900 | 3336227500 | 26350 | 26450 | 26450 | 26350 | 1591 |
| 293 | 20240924 | 144800 | 3294161350 | 26450 | 26400 | 26450 | 26350 | 450 |
| 294 | 20240924 | 144700 | 3282283450 | 26350 | 26450 | 26450 | 26350 | 1012 |
| 295 | 20240924 | 144600 | 3255577750 | 26450 | 26400 | 26450 | 26350 | 414 |
| 296 | 20240924 | 144500 | 3244651250 | 26350 | 26400 | 26400 | 26350 | 456 |
| 297 | 20240924 | 144400 | 3232623350 | 26400 | 26350 | 26400 | 26350 | 347 |
| 298 | 20240924 | 144300 | 3223463750 | 26400 | 26400 | 26400 | 26350 | 421 |
| 299 | 20240924 | 144200 | 3212357750 | 26400 | 26350 | 26400 | 26350 | 667 |
| 300 | 20240924 | 144100 | 3194756550 | 26350 | 26400 | 26400 | 26350 | 57 |
| 301 | 20240924 | 144000 | 3193254550 | 26350 | 26350 | 26400 | 26350 | 55 |
| 302 | 20240924 | 143900 | 3191805150 | 26350 | 26400 | 26400 | 26350 | 68 |
| 303 | 20240924 | 143800 | 3190012900 | 26350 | 26350 | 26400 | 26350 | 58 |
| 304 | 20240924 | 143700 | 3188484550 | 26350 | 26350 | 26400 | 26350 | 151 |
| 305 | 20240924 | 143600 | 3184505600 | 26350 | 26350 | 26400 | 26350 | 185 |
| 306 | 20240924 | 143500 | 3179626950 | 26350 | 26350 | 26350 | 26350 | 87 |
| 307 | 20240924 | 143400 | 3177334500 | 26350 | 26350 | 26350 | 26350 | 6 |
| 308 | 20240924 | 143300 | 3177176400 | 26350 | 26350 | 26350 | 26350 | 125 |
| 309 | 20240924 | 143200 | 3173882650 | 26350 | 26350 | 26350 | 26350 | 83 |
| 310 | 20240924 | 143100 | 3171695600 | 26350 | 26350 | 26400 | 26350 | 183 |
| 311 | 20240924 | 143000 | 3166870600 | 26350 | 26350 | 26400 | 26350 | 1496 |
| 312 | 20240924 | 142900 | 3127450850 | 26350 | 26400 | 26450 | 26350 | 3660 |
| 313 | 20240924 | 142800 | 3030837350 | 26450 | 26400 | 26450 | 26400 | 95 |
| 314 | 20240924 | 142700 | 3028328700 | 26450 | 26450 | 26450 | 26400 | 24 |
| 315 | 20240924 | 142600 | 3027694350 | 26400 | 26400 | 26450 | 26400 | 95 |
| 316 | 20240924 | 142500 | 3025186100 | 26450 | 26400 | 26450 | 26400 | 49 |
| 317 | 20240924 | 142400 | 3023892200 | 26400 | 26450 | 26450 | 26400 | 10 |
| 318 | 20240924 | 142300 | 3023628150 | 26400 | 26400 | 26400 | 26400 | 98 |
| 319 | 20240924 | 142200 | 3021040950 | 26400 | 26400 | 26400 | 26400 | 37 |
| 320 | 20240924 | 142100 | 3020064150 | 26400 | 26400 | 26400 | 26400 | 50 |
| 321 | 20240924 | 142000 | 3018744150 | 26400 | 26400 | 26400 | 26400 | 173 |
| 322 | 20240924 | 141900 | 3014176950 | 26400 | 26400 | 26400 | 26400 | 833 |
| 323 | 20240924 | 141800 | 2992185750 | 26400 | 26400 | 26450 | 26400 | 73 |
| 324 | 20240924 | 141700 | 2990258500 | 26400 | 26400 | 26400 | 26400 | 300 |
| 325 | 20240924 | 141600 | 2982338500 | 26450 | 26350 | 26450 | 26350 | 204 |
| 326 | 20240924 | 141500 | 2976954400 | 26350 | 26400 | 26400 | 26350 | 788 |
| 327 | 20240924 | 141400 | 2956154700 | 26450 | 26350 | 26450 | 26350 | 12 |
| 328 | 20240924 | 141300 | 2955837850 | 26400 | 26400 | 26400 | 26350 | 1194 |
| 329 | 20240924 | 141200 | 2924324100 | 26400 | 26400 | 26450 | 26350 | 404 |
| 330 | 20240924 | 141100 | 2913658600 | 26350 | 26400 | 26400 | 26300 | 665 |
| 331 | 20240924 | 141000 | 2896113950 | 26400 | 26400 | 26450 | 26350 | 2449 |
| 332 | 20240924 | 140900 | 2831466650 | 26450 | 26400 | 26450 | 26350 | 1377 |
| 333 | 20240924 | 140800 | 2795099300 | 26350 | 26350 | 26400 | 26350 | 1271 |
| 334 | 20240924 | 140700 | 2761585400 | 26350 | 26300 | 26400 | 26300 | 1960 |
| 335 | 20240924 | 140600 | 2709869900 | 26300 | 26250 | 26350 | 26250 | 817 |
| 336 | 20240924 | 140500 | 2688365100 | 26250 | 26200 | 26250 | 26150 | 412 |
| 337 | 20240924 | 140400 | 2677561050 | 26200 | 26200 | 26200 | 26200 | 6 |
| 338 | 20240924 | 140300 | 2677403850 | 26200 | 26200 | 26200 | 26200 | 23 |
| 339 | 20240924 | 140200 | 2676801250 | 26200 | 26250 | 26250 | 26200 | 115 |
| 340 | 20240924 | 140100 | 2673786150 | 26250 | 26250 | 26250 | 26250 | 175 |
| 341 | 20240924 | 140000 | 2669192400 | 26250 | 26300 | 26300 | 26250 | 128 |
| 342 | 20240924 | 135900 | 2665830400 | 26300 | 26300 | 26300 | 26300 | 29 |
| 343 | 20240924 | 135800 | 2665067700 | 26300 | 26300 | 26350 | 26300 | 419 |
| 344 | 20240924 | 135700 | 2654033450 | 26300 | 26300 | 26300 | 26250 | 495 |
| 345 | 20240924 | 135600 | 2641015850 | 26300 | 26300 | 26300 | 26300 | 43 |
| 346 | 20240924 | 135500 | 2639884950 | 26300 | 26250 | 26350 | 26250 | 665 |
| 347 | 20240924 | 135400 | 2622391950 | 26300 | 26300 | 26300 | 26300 | 7 |
| 348 | 20240924 | 135300 | 2622207850 | 26250 | 26250 | 26350 | 26250 | 507 |
| 349 | 20240924 | 135200 | 2608868350 | 26300 | 26200 | 26300 | 26200 | 891 |
| 350 | 20240924 | 135100 | 2585453900 | 26150 | 26150 | 26150 | 26150 | 18 |
| 351 | 20240924 | 135000 | 2584983200 | 26250 | 26150 | 26250 | 26150 | 161 |
| 352 | 20240924 | 134900 | 2580770800 | 26150 | 26250 | 26250 | 26150 | 14 |
| 353 | 20240924 | 134800 | 2580403800 | 26150 | 26150 | 26250 | 26150 | 242 |
| 354 | 20240924 | 134700 | 2574064250 | 26200 | 26150 | 26200 | 26100 | 162 |
| 355 | 20240924 | 134600 | 2569823000 | 26150 | 26150 | 26200 | 26150 | 16 |
| 356 | 20240924 | 134500 | 2569404350 | 26200 | 26100 | 26200 | 26050 | 199 |
| 357 | 20240924 | 134400 | 2564204700 | 26100 | 26100 | 26100 | 26100 | 24 |
| 358 | 20240924 | 134300 | 2563578300 | 26100 | 26100 | 26150 | 26100 | 50 |
| 359 | 20240924 | 134200 | 2562271500 | 26150 | 26150 | 26150 | 26100 | 136 |
| 360 | 20240924 | 134100 | 2558716400 | 26150 | 26100 | 26150 | 26100 | 35 |
| 361 | 20240924 | 134000 | 2557802650 | 26100 | 26150 | 26200 | 26100 | 57 |
| 362 | 20240924 | 133900 | 2556312050 | 26150 | 26150 | 26200 | 26150 | 57 |
| 363 | 20240924 | 133800 | 2554821450 | 26150 | 26150 | 26200 | 26150 | 13 |
| 364 | 20240924 | 133700 | 2554481350 | 26250 | 26100 | 26250 | 26100 | 212 |
| 365 | 20240924 | 133600 | 2548937850 | 26100 | 26100 | 26100 | 26100 | 28 |
| 366 | 20240924 | 133500 | 2548207050 | 26050 | 26100 | 26100 | 26050 | 44 |
| 367 | 20240924 | 133400 | 2547060150 | 26150 | 26100 | 26150 | 26100 | 84 |
| 368 | 20240924 | 133300 | 2544866750 | 26150 | 26100 | 26150 | 26100 | 45 |
| 369 | 20240924 | 133200 | 2543691550 | 26100 | 26100 | 26150 | 26100 | 114 |
| 370 | 20240924 | 133100 | 2540715500 | 26100 | 26100 | 26100 | 26100 | 29 |
| 371 | 20240924 | 133000 | 2539958600 | 26150 | 26150 | 26150 | 26150 | 135 |
| 372 | 20240924 | 132900 | 2536428350 | 26200 | 26150 | 26200 | 26150 | 76 |
| 373 | 20240924 | 132800 | 2534439950 | 26150 | 26150 | 26150 | 26150 | 9 |
| 374 | 20240924 | 132700 | 2534204600 | 26150 | 26100 | 26150 | 26100 | 222 |
| 375 | 20240924 | 132600 | 2528402650 | 26100 | 26100 | 26100 | 26100 | 10 |
| 376 | 20240924 | 132500 | 2528141650 | 26150 | 26150 | 26200 | 26100 | 594 |
| 377 | 20240924 | 132400 | 2512610000 | 26150 | 26200 | 26200 | 26150 | 94 |
| 378 | 20240924 | 132300 | 2510150300 | 26200 | 26200 | 26250 | 26150 | 943 |
| 379 | 20240924 | 132200 | 2485454750 | 26200 | 26200 | 26200 | 26200 | 32 |
| 380 | 20240924 | 132100 | 2484616350 | 26200 | 26350 | 26350 | 26200 | 129 |
| 381 | 20240924 | 132000 | 2481230100 | 26250 | 26350 | 26350 | 26250 | 139 |
| 382 | 20240924 | 131900 | 2477567700 | 26300 | 26300 | 26350 | 26300 | 376 |
| 383 | 20240924 | 131800 | 2467664350 | 26350 | 26350 | 26400 | 26200 | 1435 |
| 384 | 20240924 | 131700 | 2429890600 | 26400 | 26400 | 26400 | 26350 | 621 |
| 385 | 20240924 | 131600 | 2413501300 | 26350 | 26350 | 26400 | 26350 | 443 |
| 386 | 20240924 | 131500 | 2401826000 | 26350 | 26250 | 26350 | 26250 | 888 |
| 387 | 20240924 | 131400 | 2378443350 | 26250 | 26250 | 26300 | 26150 | 1694 |
| 388 | 20240924 | 131300 | 2333930750 | 26250 | 26100 | 26250 | 26100 | 4163 |
| 389 | 20240924 | 131200 | 2224876900 | 26050 | 26050 | 26150 | 26050 | 919 |
| 390 | 20240924 | 131100 | 2200879050 | 26000 | 26100 | 26100 | 26000 | 309 |
| 391 | 20240924 | 131000 | 2192818550 | 26050 | 26050 | 26100 | 26050 | 292 |
| 392 | 20240924 | 130900 | 2185199350 | 26100 | 26100 | 26100 | 26050 | 457 |
| 393 | 20240924 | 130800 | 2173275200 | 26050 | 26100 | 26100 | 26050 | 303 |
| 394 | 20240924 | 130700 | 2165367450 | 26100 | 26100 | 26100 | 26050 | 486 |
| 395 | 20240924 | 130600 | 2152684300 | 26050 | 26050 | 26100 | 26000 | 290 |
| 396 | 20240924 | 130500 | 2145132000 | 26050 | 26000 | 26050 | 26000 | 250 |
| 397 | 20240924 | 130400 | 2138620050 | 26050 | 26000 | 26050 | 26000 | 367 |
| 398 | 20240924 | 130300 | 2129060250 | 26000 | 26050 | 26050 | 26000 | 436 |
| 399 | 20240924 | 130200 | 2117705050 | 26050 | 26050 | 26050 | 26000 | 443 |
| 400 | 20240924 | 130100 | 2106171650 | 26050 | 26100 | 26100 | 26050 | 412 |
| 401 | 20240924 | 130000 | 2095424850 | 26050 | 26100 | 26100 | 26000 | 211 |
| 402 | 20240924 | 125900 | 2089922400 | 26050 | 26050 | 26050 | 25950 | 227 |
| 403 | 20240924 | 125800 | 2084009850 | 25950 | 26050 | 26050 | 25950 | 329 |
| 404 | 20240924 | 125700 | 2075443400 | 26000 | 26050 | 26100 | 26000 | 432 |
| 405 | 20240924 | 125600 | 2064189600 | 26000 | 26000 | 26100 | 26000 | 369 |
| 406 | 20240924 | 125500 | 2054579350 | 26050 | 26000 | 26050 | 26000 | 244 |
| 407 | 20240924 | 125400 | 2048223750 | 26000 | 25950 | 26050 | 25950 | 296 |
| 408 | 20240924 | 125300 | 2040515000 | 26000 | 26050 | 26050 | 26000 | 304 |
| 409 | 20240924 | 125200 | 2032598500 | 26050 | 26050 | 26050 | 25950 | 402 |
| 410 | 20240924 | 125100 | 2022127200 | 26000 | 26000 | 26050 | 26000 | 335 |
| 411 | 20240924 | 125000 | 2013404550 | 26000 | 26000 | 26050 | 26000 | 265 |
| 412 | 20240924 | 124900 | 2006502800 | 26100 | 26050 | 26100 | 26000 | 418 |
| 413 | 20240924 | 124800 | 1995606300 | 26050 | 26000 | 26050 | 26000 | 232 |
| 414 | 20240924 | 124700 | 1989567000 | 26000 | 26050 | 26050 | 26000 | 361 |
| 415 | 20240924 | 124600 | 1980163850 | 26000 | 26000 | 26050 | 26000 | 346 |
| 416 | 20240924 | 124500 | 1971153800 | 26000 | 26000 | 26050 | 26000 | 238 |
| 417 | 20240924 | 124400 | 1964954300 | 26050 | 26050 | 26100 | 26000 | 466 |
| 418 | 20240924 | 124300 | 1952814600 | 26050 | 26000 | 26100 | 26000 | 358 |
| 419 | 20240924 | 124200 | 1943490700 | 26050 | 26050 | 26050 | 26000 | 414 |
| 420 | 20240924 | 124100 | 1932706500 | 26000 | 25950 | 26050 | 25950 | 4464 |
| 421 | 20240924 | 124000 | 1816684250 | 25900 | 25950 | 25950 | 25850 | 354 |
| 422 | 20240924 | 123900 | 1807511950 | 25900 | 25900 | 25950 | 25900 | 176 |
| 423 | 20240924 | 123800 | 1802948000 | 25950 | 25900 | 25950 | 25850 | 181 |
| 424 | 20240924 | 123700 | 1798257650 | 25950 | 25950 | 25950 | 25900 | 221 |
| 425 | 20240924 | 123600 | 1792522850 | 25900 | 25850 | 25900 | 25850 | 170 |
| 426 | 20240924 | 123500 | 1788120450 | 25850 | 25900 | 25950 | 25850 | 230 |
| 427 | 20240924 | 123400 | 1782159050 | 25900 | 25950 | 25950 | 25900 | 269 |
| 428 | 20240924 | 123300 | 1775183400 | 25900 | 25900 | 25950 | 25900 | 116 |
| 429 | 20240924 | 123200 | 1772177000 | 25950 | 25950 | 25950 | 25900 | 165 |
| 430 | 20240924 | 123100 | 1767895950 | 25900 | 25900 | 25950 | 25900 | 101 |
| 431 | 20240924 | 123000 | 1765275700 | 25950 | 25900 | 25950 | 25900 | 161 |
| 432 | 20240924 | 122900 | 1761100850 | 25950 | 25900 | 25950 | 25850 | 270 |
| 433 | 20240924 | 122800 | 1754103600 | 25900 | 25900 | 25900 | 25850 | 157 |
| 434 | 20240924 | 122700 | 1750039900 | 25850 | 25900 | 25950 | 25850 | 277 |
| 435 | 20240924 | 122600 | 1742855800 | 25850 | 25900 | 25950 | 25850 | 165 |
| 436 | 20240924 | 122500 | 1738577200 | 25950 | 25900 | 25950 | 25850 | 310 |
| 437 | 20240924 | 122400 | 1730547150 | 25950 | 25950 | 25950 | 25900 | 240 |
| 438 | 20240924 | 122300 | 1724319600 | 25950 | 25900 | 25950 | 25850 | 166 |
| 439 | 20240924 | 122200 | 1720019750 | 25950 | 25950 | 25950 | 25850 | 242 |
| 440 | 20240924 | 122100 | 1713742950 | 25900 | 25900 | 25950 | 25900 | 176 |
| 441 | 20240924 | 122000 | 1709176950 | 25900 | 25900 | 25950 | 25850 | 312 |
| 442 | 20240924 | 121900 | 1701088550 | 25900 | 25950 | 25950 | 25850 | 151 |
| 443 | 20240924 | 121800 | 1697175800 | 25900 | 25900 | 25950 | 25900 | 94 |
| 444 | 20240924 | 121700 | 1694737400 | 25900 | 25900 | 25950 | 25900 | 248 |
| 445 | 20240924 | 121600 | 1688307600 | 25900 | 25900 | 25950 | 25900 | 140 |
| 446 | 20240924 | 121500 | 1684675100 | 25950 | 25900 | 26000 | 25900 | 347 |
| 447 | 20240924 | 121400 | 1675673800 | 25900 | 25950 | 26000 | 25900 | 859 |
| 448 | 20240924 | 121300 | 1653357050 | 25950 | 25950 | 25950 | 25900 | 158 |
| 449 | 20240924 | 121200 | 1649257150 | 26000 | 25950 | 26000 | 25900 | 345 |
| 450 | 20240924 | 121100 | 1640308450 | 25900 | 25950 | 25950 | 25900 | 213 |
| 451 | 20240924 | 121000 | 1634781650 | 25950 | 25900 | 25950 | 25900 | 197 |
| 452 | 20240924 | 120900 | 1629672250 | 25950 | 25950 | 25950 | 25900 | 195 |
| 453 | 20240924 | 120800 | 1624612350 | 25950 | 25950 | 25950 | 25900 | 201 |
| 454 | 20240924 | 120700 | 1619396600 | 25900 | 25950 | 25950 | 25900 | 176 |
| 455 | 20240924 | 120600 | 1614831950 | 25950 | 25950 | 25950 | 25900 | 192 |
| 456 | 20240924 | 120500 | 1609850050 | 25900 | 25950 | 26000 | 25900 | 897 |
| 457 | 20240924 | 120400 | 1586569000 | 26000 | 26000 | 26000 | 25950 | 291 |
| 458 | 20240924 | 120300 | 1579004550 | 25950 | 26000 | 26000 | 25950 | 206 |
| 459 | 20240924 | 120200 | 1573650850 | 25950 | 26000 | 26000 | 25950 | 356 |
| 460 | 20240924 | 120100 | 1564402650 | 25950 | 26000 | 26000 | 25950 | 238 |
| 461 | 20240924 | 120000 | 1558214900 | 25950 | 25900 | 25950 | 25900 | 147 |
| 462 | 20240924 | 115900 | 1554400450 | 25950 | 26000 | 26000 | 25900 | 332 |
| 463 | 20240924 | 115800 | 1545781500 | 26000 | 26000 | 26000 | 25900 | 242 |
| 464 | 20240924 | 115700 | 1539495350 | 25950 | 25950 | 26000 | 25950 | 224 |
| 465 | 20240924 | 115600 | 1533675350 | 25950 | 25950 | 26000 | 25900 | 152 |
| 466 | 20240924 | 115500 | 1529732650 | 25900 | 25900 | 25950 | 25900 | 267 |
| 467 | 20240924 | 115400 | 1522805300 | 25950 | 26000 | 26050 | 25900 | 2159 |
| 468 | 20240924 | 115300 | 1466698350 | 25950 | 25950 | 26000 | 25950 | 492 |
| 469 | 20240924 | 115200 | 1453911800 | 25900 | 25950 | 26000 | 25900 | 473 |
| 470 | 20240924 | 115100 | 1441637850 | 25950 | 25950 | 26000 | 25950 | 503 |
| 471 | 20240924 | 115000 | 1428568150 | 25950 | 25950 | 26000 | 25850 | 2822 |
| 472 | 20240924 | 114900 | 1355357450 | 25950 | 25900 | 25950 | 25850 | 599 |
| 473 | 20240924 | 114800 | 1339821550 | 25900 | 25950 | 25950 | 25900 | 314 |
| 474 | 20240924 | 114700 | 1331675550 | 25950 | 25900 | 25950 | 25850 | 226 |
| 475 | 20240924 | 114600 | 1325823050 | 25900 | 25900 | 25950 | 25850 | 377 |
| 476 | 20240924 | 114500 | 1316053800 | 25850 | 25900 | 25900 | 25850 | 223 |
| 477 | 20240924 | 114400 | 1310278450 | 25850 | 25900 | 25950 | 25850 | 261 |
| 478 | 20240924 | 114300 | 1303514250 | 25900 | 25900 | 25950 | 25900 | 325 |
| 479 | 20240924 | 114200 | 1295082550 | 25900 | 25850 | 25900 | 25850 | 176 |
| 480 | 20240924 | 114100 | 1290525100 | 25850 | 25950 | 25950 | 25850 | 352 |
| 481 | 20240924 | 114000 | 1281404200 | 25900 | 25950 | 25950 | 25900 | 368 |
| 482 | 20240924 | 113900 | 1271856650 | 25950 | 25950 | 25950 | 25900 | 313 |
| 483 | 20240924 | 113800 | 1263739150 | 25950 | 25850 | 25950 | 25850 | 144 |
| 484 | 20240924 | 113700 | 1260003100 | 25900 | 25900 | 25950 | 25850 | 288 |
| 485 | 20240924 | 113600 | 1252540150 | 25900 | 25950 | 25950 | 25850 | 460 |
| 486 | 20240924 | 113500 | 1240621500 | 25850 | 25900 | 25950 | 25850 | 274 |
| 487 | 20240924 | 113400 | 1233514900 | 25900 | 25900 | 25950 | 25900 | 594 |
| 488 | 20240924 | 113300 | 1218119850 | 25950 | 25900 | 25950 | 25900 | 443 |
| 489 | 20240924 | 113200 | 1206628200 | 25900 | 25900 | 25950 | 25900 | 305 |
| 490 | 20240924 | 113100 | 1198717500 | 25900 | 25900 | 25950 | 25900 | 365 |
| 491 | 20240924 | 113000 | 1189251850 | 25900 | 25900 | 25950 | 25900 | 273 |
| 492 | 20240924 | 112900 | 1182170450 | 25850 | 25900 | 25950 | 25850 | 258 |
| 493 | 20240924 | 112800 | 1175486350 | 25950 | 25950 | 25950 | 25900 | 221 |
| 494 | 20240924 | 112700 | 1169751700 | 25900 | 25900 | 25950 | 25900 | 327 |
| 495 | 20240924 | 112600 | 1161268900 | 25900 | 25950 | 25950 | 25900 | 246 |
| 496 | 20240924 | 112500 | 1154887600 | 25900 | 25900 | 25950 | 25900 | 125 |
| 497 | 20240924 | 112400 | 1151644650 | 25950 | 25900 | 25950 | 25900 | 275 |
| 498 | 20240924 | 112300 | 1144511700 | 25950 | 25950 | 25950 | 25850 | 410 |
| 499 | 20240924 | 112200 | 1133882650 | 25850 | 25850 | 25950 | 25850 | 245 |
| 500 | 20240924 | 112100 | 1127529200 | 25900 | 25950 | 25950 | 25850 | 466 |
| 501 | 20240924 | 112000 | 1115453150 | 25900 | 25950 | 25950 | 25900 | 328 |
| 502 | 20240924 | 111900 | 1106943000 | 25950 | 25850 | 25950 | 25850 | 159 |
| 503 | 20240924 | 111800 | 1102820100 | 25850 | 25900 | 25900 | 25850 | 233 |
| 504 | 20240924 | 111700 | 1096787950 | 25900 | 25850 | 25900 | 25850 | 397 |
| 505 | 20240924 | 111600 | 1086507950 | 25850 | 25900 | 25900 | 25850 | 342 |
| 506 | 20240924 | 111500 | 1077655700 | 25850 | 25900 | 25900 | 25850 | 447 |
| 507 | 20240924 | 111400 | 1066087900 | 25900 | 25950 | 25950 | 25900 | 377 |
| 508 | 20240924 | 111300 | 1056307600 | 25900 | 25950 | 25950 | 25850 | 215 |
| 509 | 20240924 | 111200 | 1050733550 | 25900 | 25900 | 25950 | 25900 | 1224 |
| 510 | 20240924 | 111100 | 1018986900 | 25950 | 25850 | 25950 | 25850 | 210 |
| 511 | 20240924 | 111000 | 1013551150 | 25850 | 25950 | 25950 | 25850 | 607 |
| 512 | 20240924 | 110900 | 997833550 | 25900 | 25900 | 25950 | 25800 | 2748 |
| 513 | 20240924 | 110800 | 926694550 | 25900 | 25850 | 25900 | 25800 | 545 |
| 514 | 20240924 | 110700 | 912587900 | 25800 | 25850 | 25900 | 25800 | 630 |
| 515 | 20240924 | 110600 | 896287100 | 25850 | 25900 | 25950 | 25850 | 1211 |
| 516 | 20240924 | 110500 | 864945150 | 25900 | 25950 | 26000 | 25900 | 427 |
| 517 | 20240924 | 110400 | 853869450 | 25950 | 26000 | 26000 | 25950 | 373 |
| 518 | 20240924 | 110300 | 844175250 | 25950 | 26000 | 26000 | 25900 | 198 |
| 519 | 20240924 | 110200 | 839034700 | 25900 | 25950 | 26000 | 25900 | 351 |
| 520 | 20240924 | 110100 | 829910400 | 25950 | 25900 | 26000 | 25900 | 359 |
| 521 | 20240924 | 110000 | 820595450 | 25900 | 25900 | 26000 | 25900 | 323 |
| 522 | 20240924 | 105900 | 812210950 | 25900 | 25900 | 26050 | 25900 | 525 |
| 523 | 20240924 | 105800 | 798572200 | 25900 | 26000 | 26000 | 25900 | 503 |
| 524 | 20240924 | 105700 | 785509200 | 25900 | 25900 | 26000 | 25900 | 478 |
| 525 | 20240924 | 105600 | 773102050 | 25900 | 25800 | 26000 | 25750 | 1785 |
| 526 | 20240924 | 105500 | 726928400 | 25750 | 25750 | 25800 | 25750 | 347 |
| 527 | 20240924 | 105400 | 717983000 | 25750 | 25750 | 25800 | 25750 | 171 |
| 528 | 20240924 | 105300 | 713574250 | 25800 | 25800 | 25800 | 25750 | 795 |
| 529 | 20240924 | 105200 | 693082400 | 25800 | 25800 | 25800 | 25800 | 36 |
| 530 | 20240924 | 105100 | 692153600 | 25800 | 25850 | 25850 | 25800 | 8 |
| 531 | 20240924 | 105000 | 691946950 | 25800 | 25800 | 25800 | 25800 | 55 |
| 532 | 20240924 | 104900 | 690527950 | 25800 | 25800 | 25800 | 25800 | 10 |
| 533 | 20240924 | 104800 | 690269950 | 25800 | 25800 | 25800 | 25800 | 120 |
| 534 | 20240924 | 104700 | 687173950 | 25800 | 25800 | 25800 | 25800 | 2 |
| 535 | 20240924 | 104600 | 687122350 | 25800 | 25850 | 25850 | 25800 | 77 |
| 536 | 20240924 | 104500 | 685135500 | 25800 | 25850 | 25850 | 25800 | 257 |
| 537 | 20240924 | 104400 | 678503600 | 25800 | 25850 | 25850 | 25800 | 31 |
| 538 | 20240924 | 104300 | 677702300 | 25800 | 25800 | 25800 | 25800 | 62 |
| 539 | 20240924 | 104200 | 676102700 | 25800 | 25800 | 25850 | 25800 | 132 |
| 540 | 20240924 | 104100 | 672691100 | 25800 | 25800 | 25800 | 25800 | 123 |
| 541 | 20240924 | 104000 | 669517700 | 25750 | 25800 | 25800 | 25750 | 2019 |
| 542 | 20240924 | 103900 | 617458250 | 25800 | 25800 | 25800 | 25800 | 10 |
| 543 | 20240924 | 103800 | 617200250 | 25800 | 25850 | 25850 | 25800 | 16 |
| 544 | 20240924 | 103700 | 616787250 | 25850 | 25850 | 25850 | 25850 | 1046 |
| 545 | 20240924 | 103600 | 589748150 | 25900 | 25900 | 25900 | 25900 | 176 |
| 546 | 20240924 | 103500 | 585189750 | 25950 | 25900 | 25950 | 25900 | 282 |
| 547 | 20240924 | 103400 | 577874700 | 25900 | 25900 | 25900 | 25900 | 5 |
| 548 | 20240924 | 103300 | 577745200 | 25900 | 25900 | 25900 | 25900 | 56 |
| 549 | 20240924 | 103200 | 576294800 | 25900 | 25900 | 25900 | 25900 | 105 |
| 550 | 20240924 | 103100 | 573575300 | 25900 | 25950 | 25950 | 25900 | 39 |
| 551 | 20240924 | 103000 | 572563400 | 25900 | 25900 | 25900 | 25900 | 50 |
| 552 | 20240924 | 102900 | 571268400 | 25900 | 25950 | 25950 | 25900 | 138 |
| 553 | 20240924 | 102800 | 567690600 | 25900 | 25900 | 25900 | 25900 | 12 |
| 554 | 20240924 | 102700 | 567379800 | 25900 | 25900 | 25900 | 25900 | 51 |
| 555 | 20240924 | 102600 | 566058900 | 25900 | 25900 | 25900 | 25900 | 492 |
| 556 | 20240924 | 102500 | 553316100 | 25900 | 25950 | 25950 | 25900 | 618 |
| 557 | 20240924 | 102400 | 537280050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 558 | 20240924 | 102300 | 537280050 | 25950 | 25950 | 25950 | 25950 | 3 |
| 559 | 20240924 | 102200 | 537202200 | 25950 | 25950 | 25950 | 25950 | 62 |
| 560 | 20240924 | 102100 | 535593300 | 25950 | 25950 | 25950 | 25950 | 7 |
| 561 | 20240924 | 102000 | 535411650 | 26000 | 25950 | 26000 | 25950 | 7 |
| 562 | 20240924 | 101900 | 535229850 | 26000 | 25950 | 26000 | 25950 | 53 |
| 563 | 20240924 | 101800 | 533854450 | 25950 | 25950 | 26000 | 25950 | 94 |
| 564 | 20240924 | 101700 | 531415100 | 25950 | 25900 | 25950 | 25900 | 105 |
| 565 | 20240924 | 101600 | 528692900 | 25900 | 25900 | 25950 | 25900 | 11 |
| 566 | 20240924 | 101500 | 528407800 | 25900 | 25950 | 25950 | 25900 | 512 |
| 567 | 20240924 | 101400 | 515122000 | 25900 | 25900 | 25900 | 25900 | 45 |
| 568 | 20240924 | 101300 | 513956500 | 25900 | 25950 | 25950 | 25900 | 26 |
| 569 | 20240924 | 101200 | 513282200 | 25900 | 25900 | 25950 | 25900 | 58 |
| 570 | 20240924 | 101100 | 511779900 | 25900 | 25950 | 25950 | 25900 | 581 |
| 571 | 20240924 | 101000 | 496707000 | 25900 | 25900 | 25900 | 25900 | 4 |
| 572 | 20240924 | 100900 | 496603400 | 25900 | 25900 | 25900 | 25900 | 54 |
| 573 | 20240924 | 100800 | 495204800 | 25900 | 25950 | 26000 | 25900 | 14 |
| 574 | 20240924 | 100700 | 494841550 | 25900 | 25900 | 25950 | 25900 | 487 |
| 575 | 20240924 | 100600 | 482209550 | 25950 | 25900 | 25950 | 25900 | 12 |
| 576 | 20240924 | 100500 | 481898650 | 25900 | 25900 | 25900 | 25900 | 81 |
| 577 | 20240924 | 100400 | 479800750 | 25900 | 25900 | 25950 | 25900 | 56 |
| 578 | 20240924 | 100300 | 478350300 | 25900 | 25950 | 25950 | 25900 | 4 |
| 579 | 20240924 | 100200 | 478246650 | 25900 | 25900 | 25950 | 25900 | 357 |
| 580 | 20240924 | 100100 | 468995550 | 25900 | 25900 | 25900 | 25900 | 257 |
| 581 | 20240924 | 100000 | 462339250 | 25900 | 25900 | 25950 | 25900 | 88 |
| 582 | 20240924 | 095900 | 460059900 | 25900 | 25900 | 25950 | 25900 | 702 |
| 583 | 20240924 | 095800 | 441853100 | 25900 | 25950 | 25950 | 25900 | 12 |
| 584 | 20240924 | 095700 | 441542250 | 25900 | 25900 | 25900 | 25900 | 10 |
| 585 | 20240924 | 095600 | 441283250 | 25900 | 25900 | 25900 | 25900 | 128 |
| 586 | 20240924 | 095500 | 437968050 | 25900 | 25950 | 25950 | 25900 | 20 |
| 587 | 20240924 | 095400 | 437449950 | 25900 | 25900 | 25900 | 25900 | 51 |
| 588 | 20240924 | 095300 | 436129050 | 25900 | 25900 | 25950 | 25900 | 9 |
| 589 | 20240924 | 095200 | 435895850 | 25950 | 25900 | 25950 | 25900 | 21 |
| 590 | 20240924 | 095100 | 435351700 | 25900 | 25900 | 25950 | 25900 | 98 |
| 591 | 20240924 | 095000 | 432813450 | 25900 | 25900 | 25900 | 25900 | 3 |
| 592 | 20240924 | 094900 | 432735750 | 25900 | 25950 | 25950 | 25900 | 502 |
| 593 | 20240924 | 094800 | 419715450 | 25950 | 25950 | 25950 | 25950 | 146 |
| 594 | 20240924 | 094700 | 415926750 | 25950 | 25950 | 26000 | 25950 | 13 |
| 595 | 20240924 | 094600 | 415589350 | 25950 | 26000 | 26000 | 25950 | 45 |
| 596 | 20240924 | 094500 | 414421550 | 25950 | 25950 | 25950 | 25950 | 16 |
| 597 | 20240924 | 094400 | 414006350 | 25950 | 25950 | 26000 | 25950 | 50 |
| 598 | 20240924 | 094300 | 412708800 | 25950 | 25950 | 25950 | 25950 | 248 |
| 599 | 20240924 | 094200 | 406273200 | 25900 | 25900 | 25950 | 25900 | 591 |
| 600 | 20240924 | 094100 | 390941300 | 25900 | 25950 | 25950 | 25900 | 70 |
| 601 | 20240924 | 094000 | 389127100 | 25900 | 25900 | 25950 | 25900 | 8 |
| 602 | 20240924 | 093900 | 388919850 | 25950 | 25950 | 25950 | 25950 | 108 |
| 603 | 20240924 | 093800 | 386117250 | 25900 | 25850 | 25900 | 25850 | 132 |
| 604 | 20240924 | 093700 | 382698500 | 25850 | 25850 | 25850 | 25850 | 12 |
| 605 | 20240924 | 093600 | 382388300 | 25850 | 25950 | 25950 | 25850 | 47 |
| 606 | 20240924 | 093500 | 381168950 | 25900 | 25900 | 25900 | 25850 | 17 |
| 607 | 20240924 | 093400 | 380728700 | 25950 | 25900 | 25950 | 25900 | 74 |
| 608 | 20240924 | 093300 | 378812050 | 25850 | 25900 | 25900 | 25850 | 577 |
| 609 | 20240924 | 093200 | 363874450 | 25900 | 25900 | 25900 | 25900 | 20 |
| 610 | 20240924 | 093100 | 363356450 | 25950 | 25900 | 25950 | 25900 | 347 |
| 611 | 20240924 | 093000 | 354368900 | 25900 | 25900 | 25900 | 25900 | 683 |
| 612 | 20240924 | 092900 | 336679200 | 25950 | 25950 | 25950 | 25950 | 4 |
| 613 | 20240924 | 092800 | 336575400 | 25900 | 25850 | 25900 | 25850 | 382 |
| 614 | 20240924 | 092700 | 326687650 | 25800 | 25850 | 25850 | 25800 | 947 |
| 615 | 20240924 | 092600 | 302217700 | 25800 | 25900 | 25950 | 25800 | 1107 |
| 616 | 20240924 | 092500 | 273587500 | 25900 | 25900 | 25900 | 25900 | 39 |
| 617 | 20240924 | 092400 | 272577400 | 25850 | 25900 | 25950 | 25850 | 1339 |
| 618 | 20240924 | 092300 | 237910000 | 25900 | 26000 | 26000 | 25900 | 436 |
| 619 | 20240924 | 092200 | 226593950 | 25950 | 25950 | 25950 | 25950 | 81 |
| 620 | 20240924 | 092100 | 224492000 | 25950 | 26000 | 26050 | 25950 | 1112 |
| 621 | 20240924 | 092000 | 195596750 | 26050 | 26050 | 26050 | 26000 | 55 |
| 622 | 20240924 | 091900 | 194164950 | 26050 | 26050 | 26050 | 26000 | 1445 |
| 623 | 20240924 | 091800 | 156551750 | 26100 | 26100 | 26100 | 26050 | 137 |
| 624 | 20240924 | 091700 | 152976550 | 26050 | 26050 | 26050 | 26050 | 92 |
| 625 | 20240924 | 091600 | 150579950 | 26050 | 26050 | 26050 | 26050 | 95 |
| 626 | 20240924 | 091500 | 148105200 | 26000 | 26050 | 26050 | 26000 | 1263 |
| 627 | 20240924 | 091400 | 115266600 | 26000 | 26000 | 26000 | 25950 | 184 |
| 628 | 20240924 | 091300 | 110483500 | 25950 | 26050 | 26050 | 25950 | 1015 |
| 629 | 20240924 | 091200 | 84093600 | 26050 | 26050 | 26050 | 26050 | 73 |
| 630 | 20240924 | 091100 | 82191950 | 26050 | 26050 | 26050 | 26000 | 118 |
| 631 | 20240924 | 091000 | 79118850 | 26000 | 26100 | 26100 | 26000 | 394 |
| 632 | 20240924 | 090900 | 68858650 | 26050 | 26050 | 26100 | 26050 | 229 |
| 633 | 20240924 | 090800 | 62893150 | 26050 | 26100 | 26100 | 26050 | 79 |
| 634 | 20240924 | 090700 | 60833350 | 26050 | 26050 | 26050 | 26050 | 250 |
| 635 | 20240924 | 090600 | 54320850 | 26100 | 26150 | 26200 | 26000 | 156 |
| 636 | 20240924 | 090500 | 50249950 | 26150 | 26100 | 26150 | 26100 | 3 |
| 637 | 20240924 | 090400 | 50171600 | 26200 | 26000 | 26200 | 26000 | 275 |
| 638 | 20240924 | 090300 | 43004000 | 26000 | 26100 | 26100 | 26000 | 161 |
| 639 | 20240924 | 090200 | 38817000 | 26100 | 26100 | 26100 | 26100 | 45 |
| 640 | 20240924 | 090100 | 37642500 | 26100 | 26000 | 26100 | 26000 | 13 |
| 641 | 20240924 | 090000 | 37304400 | 26150 | 25900 | 26150 | 25900 | 1440 |