31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 3 | 20230629 | 192200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20230629 | 192100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20230629 | 192000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20230629 | 191900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20230629 | 191800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20230629 | 191700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20230629 | 191600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20230629 | 191500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20230629 | 191400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20230629 | 191300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20230629 | 191200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20230629 | 191100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20230629 | 191000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20230629 | 190900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20230629 | 190800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20230629 | 190700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20230629 | 190600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20230629 | 190500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20230629 | 190400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20230629 | 190300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20230629 | 190200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20230629 | 190100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20230629 | 190000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20230629 | 185900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20230629 | 185800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20230629 | 185700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20230629 | 185600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20230629 | 185500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20230629 | 185400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20230629 | 185300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 33 | 20230629 | 185200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20230629 | 185100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20230629 | 185000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20230629 | 184900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20230629 | 184800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20230629 | 184700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20230629 | 184600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20230629 | 184500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20230629 | 184400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20230629 | 184300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20230629 | 184200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20230629 | 184100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20230629 | 184000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20230629 | 183900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20230629 | 183800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20230629 | 183700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20230629 | 183600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20230629 | 183500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20230629 | 183400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20230629 | 183300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20230629 | 183200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20230629 | 183100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20230629 | 183000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20230629 | 182900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20230629 | 182800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20230629 | 182700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20230629 | 182600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20230629 | 182500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20230629 | 182400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20230629 | 182300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 63 | 20230629 | 182200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20230629 | 182100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20230629 | 182000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20230629 | 181900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20230629 | 181800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20230629 | 181700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20230629 | 181600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20230629 | 181500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20230629 | 181400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20230629 | 181300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20230629 | 181200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20230629 | 181100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20230629 | 181000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20230629 | 180900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20230629 | 180800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20230629 | 180700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20230629 | 180600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20230629 | 180500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20230629 | 180400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20230629 | 180300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20230629 | 180200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20230629 | 180100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20230629 | 180000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20230629 | 175900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20230629 | 175800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20230629 | 175700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20230629 | 175600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20230629 | 175500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20230629 | 175400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20230629 | 175300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 93 | 20230629 | 175200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20230629 | 175100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20230629 | 175000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20230629 | 174900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20230629 | 174800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20230629 | 174700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20230629 | 174600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20230629 | 174500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20230629 | 174400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20230629 | 174300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20230629 | 174200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20230629 | 174100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20230629 | 174000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20230629 | 173900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20230629 | 173800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20230629 | 173700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20230629 | 173600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20230629 | 173500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20230629 | 173400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20230629 | 173300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20230629 | 173200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20230629 | 173100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20230629 | 173000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20230629 | 172900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20230629 | 172800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20230629 | 172700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20230629 | 172600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20230629 | 172500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20230629 | 172400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20230629 | 172300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 123 | 20230629 | 172200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20230629 | 172100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20230629 | 172000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20230629 | 171900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20230629 | 171800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20230629 | 171700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20230629 | 171600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20230629 | 171500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20230629 | 171400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20230629 | 171300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20230629 | 171200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20230629 | 171100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20230629 | 171000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20230629 | 170900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20230629 | 170800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20230629 | 170700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20230629 | 170600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20230629 | 170500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20230629 | 170400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20230629 | 170300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20230629 | 170200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20230629 | 170100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20230629 | 170000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20230629 | 165900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20230629 | 165800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20230629 | 165700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20230629 | 165600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20230629 | 165500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20230629 | 165400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20230629 | 165300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 153 | 20230629 | 165200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20230629 | 165100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20230629 | 165000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20230629 | 164900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20230629 | 164800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20230629 | 164700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20230629 | 164600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20230629 | 164500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20230629 | 164400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20230629 | 164300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20230629 | 164200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20230629 | 164100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20230629 | 164000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20230629 | 163900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20230629 | 163800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20230629 | 163700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20230629 | 163600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20230629 | 163500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20230629 | 163400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20230629 | 163300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20230629 | 163200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20230629 | 163100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20230629 | 163000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20230629 | 162900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20230629 | 162800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20230629 | 162700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20230629 | 162600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20230629 | 162500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20230629 | 162400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20230629 | 162300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 183 | 20230629 | 162200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20230629 | 162100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20230629 | 162000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20230629 | 161900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20230629 | 161800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20230629 | 161700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20230629 | 161600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20230629 | 161500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20230629 | 161400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20230629 | 161300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20230629 | 161200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 194 | 20230629 | 161100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 195 | 20230629 | 161000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 196 | 20230629 | 160900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 197 | 20230629 | 160800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 198 | 20230629 | 160700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 199 | 20230629 | 160600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 200 | 20230629 | 160500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 201 | 20230629 | 160400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 202 | 20230629 | 160300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 203 | 20230629 | 160200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 204 | 20230629 | 160100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 205 | 20230629 | 160000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 206 | 20230629 | 155900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 207 | 20230629 | 155800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 208 | 20230629 | 155700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 209 | 20230629 | 155600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 210 | 20230629 | 155500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 211 | 20230629 | 155400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 212 | 20230629 | 155300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 213 | 20230629 | 155200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 214 | 20230629 | 155100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 215 | 20230629 | 155000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 216 | 20230629 | 154900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 217 | 20230629 | 154800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 218 | 20230629 | 154700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 219 | 20230629 | 154600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 220 | 20230629 | 154500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 221 | 20230629 | 154400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 222 | 20230629 | 154300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 223 | 20230629 | 154200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 224 | 20230629 | 154100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 225 | 20230629 | 154000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 226 | 20230629 | 153900 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 227 | 20230629 | 153800 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 228 | 20230629 | 153700 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 229 | 20230629 | 153600 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 230 | 20230629 | 153500 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 231 | 20230629 | 153400 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 232 | 20230629 | 153300 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 233 | 20230629 | 153200 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 234 | 20230629 | 153100 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 0 |
| 235 | 20230629 | 153000 | 3380375680 | 1488 | 1488 | 1488 | 1488 | 15573 |
| 236 | 20230629 | 152900 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 237 | 20230629 | 152800 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 238 | 20230629 | 152700 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 239 | 20230629 | 152600 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 240 | 20230629 | 152500 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 241 | 20230629 | 152400 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 242 | 20230629 | 152300 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 243 | 20230629 | 152200 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 244 | 20230629 | 152100 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 245 | 20230629 | 152000 | 3357203056 | 1488 | 1488 | 1488 | 1488 | 0 |
| 246 | 20230629 | 151900 | 3357203056 | 1488 | 1489 | 1489 | 1483 | 533 |
| 247 | 20230629 | 151800 | 3356412437 | 1489 | 1486 | 1489 | 1480 | 2567 |
| 248 | 20230629 | 151700 | 3352599532 | 1487 | 1485 | 1487 | 1484 | 1430 |
| 249 | 20230629 | 151600 | 3350475687 | 1485 | 1478 | 1485 | 1477 | 415 |
| 250 | 20230629 | 151500 | 3349859826 | 1475 | 1478 | 1478 | 1475 | 94 |
| 251 | 20230629 | 151400 | 3349720900 | 1473 | 1482 | 1482 | 1473 | 3298 |
| 252 | 20230629 | 151300 | 3344851218 | 1479 | 1481 | 1481 | 1478 | 5506 |
| 253 | 20230629 | 151200 | 3336705124 | 1481 | 1481 | 1481 | 1481 | 2030 |
| 254 | 20230629 | 151100 | 3333698694 | 1481 | 1483 | 1484 | 1481 | 2084 |
| 255 | 20230629 | 151000 | 3330609182 | 1483 | 1480 | 1483 | 1480 | 1226 |
| 256 | 20230629 | 150900 | 3328794699 | 1480 | 1476 | 1480 | 1476 | 806 |
| 257 | 20230629 | 150800 | 3327602844 | 1472 | 1471 | 1473 | 1471 | 21 |
| 258 | 20230629 | 150700 | 3327571929 | 1476 | 1471 | 1476 | 1471 | 501 |
| 259 | 20230629 | 150600 | 3326834953 | 1471 | 1472 | 1472 | 1471 | 2122 |
| 260 | 20230629 | 150500 | 3323712898 | 1472 | 1473 | 1473 | 1472 | 835 |
| 261 | 20230629 | 150400 | 3322483622 | 1473 | 1474 | 1475 | 1473 | 2753 |
| 262 | 20230629 | 150300 | 3318427228 | 1474 | 1477 | 1477 | 1474 | 1486 |
| 263 | 20230629 | 150200 | 3316236094 | 1477 | 1476 | 1478 | 1474 | 1248 |
| 264 | 20230629 | 150100 | 3314395114 | 1476 | 1477 | 1477 | 1476 | 156 |
| 265 | 20230629 | 150000 | 3314164707 | 1475 | 1484 | 1484 | 1475 | 106 |
| 266 | 20230629 | 145900 | 3314007599 | 1484 | 1484 | 1484 | 1484 | 1 |
| 267 | 20230629 | 145800 | 3314006115 | 1485 | 1486 | 1486 | 1485 | 21 |
| 268 | 20230629 | 145700 | 3313974929 | 1484 | 1485 | 1485 | 1484 | 1778 |
| 269 | 20230629 | 145600 | 3311334607 | 1485 | 1485 | 1485 | 1485 | 1 |
| 270 | 20230629 | 145500 | 3311333122 | 1476 | 1477 | 1477 | 1476 | 100 |
| 271 | 20230629 | 145400 | 3311185511 | 1475 | 1486 | 1486 | 1475 | 4619 |
| 272 | 20230629 | 145300 | 3304331968 | 1488 | 1488 | 1488 | 1488 | 0 |
| 273 | 20230629 | 145200 | 3304331968 | 1488 | 1488 | 1488 | 1488 | 0 |
| 274 | 20230629 | 145100 | 3304331968 | 1488 | 1488 | 1488 | 1488 | 1 |
| 275 | 20230629 | 145000 | 3304330480 | 1481 | 1480 | 1481 | 1480 | 439 |
| 276 | 20230629 | 144900 | 3303680335 | 1480 | 1477 | 1480 | 1476 | 2444 |
| 277 | 20230629 | 144800 | 3300072236 | 1477 | 1480 | 1480 | 1477 | 2313 |
| 278 | 20230629 | 144700 | 3296650946 | 1481 | 1480 | 1481 | 1476 | 834 |
| 279 | 20230629 | 144600 | 3295418385 | 1481 | 1490 | 1490 | 1481 | 1489 |
| 280 | 20230629 | 144500 | 3293203941 | 1490 | 1481 | 1490 | 1481 | 2165 |
| 281 | 20230629 | 144400 | 3289985307 | 1479 | 1479 | 1479 | 1479 | 0 |
| 282 | 20230629 | 144300 | 3289985307 | 1479 | 1478 | 1479 | 1478 | 409 |
| 283 | 20230629 | 144200 | 3289380775 | 1478 | 1478 | 1478 | 1478 | 326 |
| 284 | 20230629 | 144100 | 3288898947 | 1482 | 1482 | 1483 | 1478 | 11212 |
| 285 | 20230629 | 144000 | 3272311518 | 1482 | 1482 | 1482 | 1482 | 0 |
| 286 | 20230629 | 143900 | 3272311518 | 1482 | 1482 | 1482 | 1482 | 0 |
| 287 | 20230629 | 143800 | 3272311518 | 1482 | 1488 | 1488 | 1482 | 1021 |
| 288 | 20230629 | 143700 | 3270798355 | 1488 | 1489 | 1489 | 1488 | 129 |
| 289 | 20230629 | 143600 | 3270606275 | 1489 | 1489 | 1489 | 1489 | 1 |
| 290 | 20230629 | 143500 | 3270604786 | 1490 | 1490 | 1490 | 1490 | 10 |
| 291 | 20230629 | 143400 | 3270589886 | 1490 | 1491 | 1491 | 1490 | 3804 |
| 292 | 20230629 | 143300 | 3264918127 | 1491 | 1490 | 1491 | 1490 | 703 |
| 293 | 20230629 | 143200 | 3263869969 | 1490 | 1490 | 1491 | 1490 | 1016 |
| 294 | 20230629 | 143100 | 3262355637 | 1490 | 1488 | 1490 | 1480 | 6343 |
| 295 | 20230629 | 143000 | 3252943305 | 1488 | 1490 | 1490 | 1488 | 17 |
| 296 | 20230629 | 142900 | 3252917997 | 1490 | 1488 | 1490 | 1488 | 3699 |
| 297 | 20230629 | 142800 | 3247408076 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20230629 | 142700 | 3247408076 | 1489 | 1488 | 1489 | 1478 | 1057 |
| 299 | 20230629 | 142600 | 3245843885 | 1478 | 1490 | 1490 | 1478 | 5921 |
| 300 | 20230629 | 142500 | 3237059047 | 1488 | 1488 | 1488 | 1488 | 0 |
| 301 | 20230629 | 142400 | 3237059047 | 1488 | 1489 | 1489 | 1488 | 325 |
| 302 | 20230629 | 142300 | 3236575446 | 1488 | 1485 | 1488 | 1485 | 2710 |
| 303 | 20230629 | 142200 | 3232546788 | 1482 | 1482 | 1482 | 1482 | 0 |
| 304 | 20230629 | 142100 | 3232546788 | 1482 | 1482 | 1482 | 1482 | 422 |
| 305 | 20230629 | 142000 | 3231921384 | 1482 | 1482 | 1482 | 1481 | 1800 |
| 306 | 20230629 | 141900 | 3229254781 | 1486 | 1486 | 1486 | 1486 | 30 |
| 307 | 20230629 | 141800 | 3229210201 | 1486 | 1486 | 1486 | 1486 | 2 |
| 308 | 20230629 | 141700 | 3229207229 | 1486 | 1486 | 1486 | 1486 | 129 |
| 309 | 20230629 | 141600 | 3229015535 | 1484 | 1484 | 1484 | 1482 | 125 |
| 310 | 20230629 | 141500 | 3228830253 | 1486 | 1484 | 1486 | 1482 | 1004 |
| 311 | 20230629 | 141400 | 3227341868 | 1484 | 1483 | 1484 | 1483 | 727 |
| 312 | 20230629 | 141300 | 3226263700 | 1488 | 1488 | 1488 | 1483 | 2003 |
| 313 | 20230629 | 141200 | 3223288985 | 1486 | 1486 | 1486 | 1486 | 1330 |
| 314 | 20230629 | 141100 | 3221312605 | 1486 | 1486 | 1492 | 1486 | 2876 |
| 315 | 20230629 | 141000 | 3217037813 | 1492 | 1486 | 1492 | 1486 | 630 |
| 316 | 20230629 | 140900 | 3216101627 | 1486 | 1485 | 1493 | 1485 | 1036 |
| 317 | 20230629 | 140800 | 3214562424 | 1485 | 1493 | 1494 | 1485 | 2589 |
| 318 | 20230629 | 140700 | 3210708966 | 1491 | 1486 | 1491 | 1481 | 14056 |
| 319 | 20230629 | 140600 | 3189808437 | 1487 | 1490 | 1490 | 1487 | 2075 |
| 320 | 20230629 | 140500 | 3186719966 | 1491 | 1491 | 1491 | 1491 | 122 |
| 321 | 20230629 | 140400 | 3186538064 | 1486 | 1486 | 1486 | 1486 | 1 |
| 322 | 20230629 | 140300 | 3186536578 | 1485 | 1495 | 1495 | 1484 | 1546 |
| 323 | 20230629 | 140200 | 3184239062 | 1495 | 1495 | 1495 | 1485 | 1063 |
| 324 | 20230629 | 140100 | 3182659197 | 1495 | 1486 | 1495 | 1486 | 1447 |
| 325 | 20230629 | 140000 | 3180507956 | 1494 | 1485 | 1494 | 1484 | 543 |
| 326 | 20230629 | 135900 | 3179701268 | 1485 | 1487 | 1487 | 1485 | 100 |
| 327 | 20230629 | 135800 | 3179552704 | 1485 | 1495 | 1495 | 1485 | 523 |
| 328 | 20230629 | 135700 | 3178775939 | 1495 | 1489 | 1495 | 1485 | 637 |
| 329 | 20230629 | 135600 | 3177826482 | 1483 | 1483 | 1483 | 1483 | 4 |
| 330 | 20230629 | 135500 | 3177820550 | 1482 | 1494 | 1496 | 1482 | 2259 |
| 331 | 20230629 | 135400 | 3174460218 | 1494 | 1494 | 1494 | 1494 | 462 |
| 332 | 20230629 | 135300 | 3173769990 | 1494 | 1490 | 1494 | 1485 | 1206 |
| 333 | 20230629 | 135200 | 3171971008 | 1490 | 1490 | 1490 | 1490 | 32 |
| 334 | 20230629 | 135100 | 3171923328 | 1490 | 1490 | 1490 | 1490 | 994 |
| 335 | 20230629 | 135000 | 3170442268 | 1490 | 1494 | 1494 | 1486 | 433 |
| 336 | 20230629 | 134900 | 3169796917 | 1494 | 1486 | 1494 | 1480 | 7110 |
| 337 | 20230629 | 134800 | 3159217478 | 1486 | 1486 | 1486 | 1486 | 1277 |
| 338 | 20230629 | 134700 | 3157319856 | 1479 | 1485 | 1486 | 1479 | 5667 |
| 339 | 20230629 | 134600 | 3148917442 | 1485 | 1485 | 1485 | 1485 | 901 |
| 340 | 20230629 | 134500 | 3147579457 | 1485 | 1478 | 1485 | 1478 | 4606 |
| 341 | 20230629 | 134400 | 3140759785 | 1478 | 1478 | 1478 | 1478 | 270 |
| 342 | 20230629 | 134300 | 3140360725 | 1478 | 1481 | 1481 | 1478 | 680 |
| 343 | 20230629 | 134200 | 3139355277 | 1481 | 1479 | 1481 | 1479 | 2914 |
| 344 | 20230629 | 134100 | 3135042639 | 1478 | 1478 | 1478 | 1478 | 17 |
| 345 | 20230629 | 134000 | 3135017513 | 1478 | 1479 | 1479 | 1478 | 56 |
| 346 | 20230629 | 133900 | 3134934732 | 1479 | 1480 | 1480 | 1479 | 311 |
| 347 | 20230629 | 133800 | 3134474661 | 1480 | 1480 | 1480 | 1479 | 16 |
| 348 | 20230629 | 133700 | 3134450995 | 1480 | 1480 | 1480 | 1478 | 353 |
| 349 | 20230629 | 133600 | 3133928597 | 1480 | 1475 | 1480 | 1475 | 1230 |
| 350 | 20230629 | 133500 | 3132108623 | 1474 | 1480 | 1480 | 1474 | 102 |
| 351 | 20230629 | 133400 | 3131957769 | 1480 | 1473 | 1480 | 1473 | 1011 |
| 352 | 20230629 | 133300 | 3130463215 | 1473 | 1477 | 1477 | 1472 | 1588 |
| 353 | 20230629 | 133200 | 3128124856 | 1477 | 1480 | 1480 | 1477 | 5938 |
| 354 | 20230629 | 133100 | 3119339755 | 1480 | 1481 | 1481 | 1480 | 472 |
| 355 | 20230629 | 133000 | 3118641194 | 1481 | 1481 | 1481 | 1481 | 137 |
| 356 | 20230629 | 132900 | 3118438297 | 1481 | 1480 | 1481 | 1480 | 2546 |
| 357 | 20230629 | 132800 | 3114667973 | 1480 | 1479 | 1480 | 1479 | 955 |
| 358 | 20230629 | 132700 | 3113255026 | 1479 | 1479 | 1479 | 1479 | 586 |
| 359 | 20230629 | 132600 | 3112388332 | 1479 | 1479 | 1479 | 1479 | 13 |
| 360 | 20230629 | 132500 | 3112369105 | 1476 | 1475 | 1476 | 1474 | 149 |
| 361 | 20230629 | 132400 | 3112149276 | 1474 | 1481 | 1481 | 1474 | 1505 |
| 362 | 20230629 | 132300 | 3109924461 | 1474 | 1474 | 1474 | 1474 | 273 |
| 363 | 20230629 | 132200 | 3109522059 | 1472 | 1472 | 1472 | 1472 | 2892 |
| 364 | 20230629 | 132100 | 3105265035 | 1472 | 1472 | 1482 | 1472 | 74 |
| 365 | 20230629 | 132000 | 3105156097 | 1471 | 1477 | 1477 | 1471 | 7330 |
| 366 | 20230629 | 131900 | 3094363513 | 1478 | 1479 | 1479 | 1478 | 1162 |
| 367 | 20230629 | 131800 | 3092645203 | 1479 | 1479 | 1479 | 1479 | 852 |
| 368 | 20230629 | 131700 | 3091385095 | 1479 | 1480 | 1484 | 1477 | 5459 |
| 369 | 20230629 | 131600 | 3083297856 | 1474 | 1481 | 1481 | 1463 | 23664 |
| 370 | 20230629 | 131500 | 3048524715 | 1481 | 1486 | 1486 | 1481 | 109 |
| 371 | 20230629 | 131400 | 3048363236 | 1486 | 1477 | 1486 | 1476 | 1579 |
| 372 | 20230629 | 131300 | 3046028746 | 1477 | 1476 | 1477 | 1475 | 656 |
| 373 | 20230629 | 131200 | 3045060800 | 1476 | 1478 | 1484 | 1476 | 336 |
| 374 | 20230629 | 131100 | 3044563721 | 1478 | 1481 | 1481 | 1475 | 4162 |
| 375 | 20230629 | 131000 | 3038414849 | 1481 | 1487 | 1487 | 1481 | 1695 |
| 376 | 20230629 | 130900 | 3035902446 | 1487 | 1483 | 1488 | 1483 | 6361 |
| 377 | 20230629 | 130800 | 3026445792 | 1479 | 1478 | 1483 | 1478 | 7596 |
| 378 | 20230629 | 130700 | 3015206754 | 1477 | 1482 | 1482 | 1477 | 2942 |
| 379 | 20230629 | 130600 | 3010860745 | 1482 | 1475 | 1482 | 1475 | 1159 |
| 380 | 20230629 | 130500 | 3009149326 | 1476 | 1481 | 1488 | 1469 | 14492 |
| 381 | 20230629 | 130400 | 2987764632 | 1488 | 1485 | 1496 | 1474 | 9032 |
| 382 | 20230629 | 130300 | 2974347209 | 1499 | 1487 | 1500 | 1466 | 34977 |
| 383 | 20230629 | 130200 | 2922228384 | 1487 | 1474 | 1488 | 1473 | 25689 |
| 384 | 20230629 | 130100 | 2884162594 | 1473 | 1465 | 1474 | 1465 | 3883 |
| 385 | 20230629 | 130000 | 2878452353 | 1468 | 1468 | 1468 | 1468 | 5 |
| 386 | 20230629 | 125900 | 2878445013 | 1465 | 1467 | 1469 | 1465 | 757 |
| 387 | 20230629 | 125800 | 2877333544 | 1467 | 1467 | 1467 | 1467 | 215 |
| 388 | 20230629 | 125700 | 2877018139 | 1464 | 1467 | 1467 | 1463 | 1282 |
| 389 | 20230629 | 125600 | 2875139604 | 1462 | 1463 | 1472 | 1460 | 11335 |
| 390 | 20230629 | 125500 | 2858495942 | 1459 | 1458 | 1459 | 1458 | 301 |
| 391 | 20230629 | 125400 | 2858056784 | 1460 | 1462 | 1463 | 1458 | 3677 |
| 392 | 20230629 | 125300 | 2852691244 | 1463 | 1462 | 1463 | 1458 | 1933 |
| 393 | 20230629 | 125200 | 2849867214 | 1460 | 1460 | 1463 | 1458 | 3168 |
| 394 | 20230629 | 125100 | 2845246596 | 1459 | 1455 | 1464 | 1455 | 4436 |
| 395 | 20230629 | 125000 | 2838764875 | 1459 | 1459 | 1459 | 1459 | 348 |
| 396 | 20230629 | 124900 | 2838257143 | 1460 | 1461 | 1461 | 1459 | 1710 |
| 397 | 20230629 | 124800 | 2835760591 | 1460 | 1448 | 1460 | 1448 | 7589 |
| 398 | 20230629 | 124700 | 2824696607 | 1448 | 1448 | 1448 | 1448 | 70 |
| 399 | 20230629 | 124600 | 2824595247 | 1448 | 1446 | 1448 | 1446 | 1580 |
| 400 | 20230629 | 124500 | 2822310407 | 1446 | 1450 | 1451 | 1446 | 7733 |
| 401 | 20230629 | 124400 | 2811109887 | 1449 | 1452 | 1452 | 1449 | 2514 |
| 402 | 20230629 | 124300 | 2807464245 | 1454 | 1453 | 1457 | 1453 | 2254 |
| 403 | 20230629 | 124200 | 2804185664 | 1453 | 1451 | 1453 | 1450 | 1227 |
| 404 | 20230629 | 124100 | 2802405256 | 1451 | 1457 | 1457 | 1450 | 5644 |
| 405 | 20230629 | 124000 | 2794201630 | 1457 | 1451 | 1457 | 1451 | 8495 |
| 406 | 20230629 | 123900 | 2781851523 | 1451 | 1451 | 1451 | 1451 | 448 |
| 407 | 20230629 | 123800 | 2781201475 | 1451 | 1451 | 1452 | 1450 | 4415 |
| 408 | 20230629 | 123700 | 2774795654 | 1451 | 1445 | 1451 | 1445 | 5520 |
| 409 | 20230629 | 123600 | 2766798835 | 1445 | 1446 | 1446 | 1445 | 1236 |
| 410 | 20230629 | 123500 | 2765011703 | 1448 | 1446 | 1448 | 1446 | 1478 |
| 411 | 20230629 | 123400 | 2762873718 | 1446 | 1442 | 1446 | 1442 | 2124 |
| 412 | 20230629 | 123300 | 2759808861 | 1442 | 1442 | 1442 | 1442 | 1017 |
| 413 | 20230629 | 123200 | 2758342347 | 1443 | 1443 | 1443 | 1437 | 2111 |
| 414 | 20230629 | 123100 | 2755302480 | 1443 | 1438 | 1445 | 1438 | 3865 |
| 415 | 20230629 | 123000 | 2749729374 | 1438 | 1437 | 1438 | 1437 | 870 |
| 416 | 20230629 | 122900 | 2748478747 | 1438 | 1439 | 1439 | 1438 | 357 |
| 417 | 20230629 | 122800 | 2747965127 | 1441 | 1441 | 1441 | 1441 | 841 |
| 418 | 20230629 | 122700 | 2746753246 | 1441 | 1441 | 1441 | 1441 | 14 |
| 419 | 20230629 | 122600 | 2746733072 | 1442 | 1443 | 1443 | 1442 | 146 |
| 420 | 20230629 | 122500 | 2746522401 | 1442 | 1432 | 1442 | 1432 | 6950 |
| 421 | 20230629 | 122400 | 2736522057 | 1432 | 1432 | 1432 | 1432 | 74 |
| 422 | 20230629 | 122300 | 2736416089 | 1432 | 1433 | 1433 | 1432 | 122 |
| 423 | 20230629 | 122200 | 2736241383 | 1433 | 1431 | 1435 | 1431 | 975 |
| 424 | 20230629 | 122100 | 2734844399 | 1431 | 1431 | 1431 | 1430 | 1800 |
| 425 | 20230629 | 122000 | 2732270045 | 1431 | 1431 | 1431 | 1431 | 312 |
| 426 | 20230629 | 121900 | 2731823573 | 1430 | 1433 | 1433 | 1430 | 1660 |
| 427 | 20230629 | 121800 | 2729447427 | 1434 | 1434 | 1434 | 1434 | 22 |
| 428 | 20230629 | 121700 | 2729415879 | 1434 | 1434 | 1434 | 1434 | 78 |
| 429 | 20230629 | 121600 | 2729304027 | 1434 | 1434 | 1434 | 1434 | 253 |
| 430 | 20230629 | 121500 | 2728941225 | 1434 | 1434 | 1434 | 1434 | 111 |
| 431 | 20230629 | 121400 | 2728782051 | 1434 | 1434 | 1434 | 1434 | 40 |
| 432 | 20230629 | 121300 | 2728724691 | 1431 | 1431 | 1431 | 1431 | 0 |
| 433 | 20230629 | 121200 | 2728724691 | 1431 | 1431 | 1431 | 1431 | 45 |
| 434 | 20230629 | 121100 | 2728660296 | 1431 | 1434 | 1434 | 1431 | 1157 |
| 435 | 20230629 | 121000 | 2727003781 | 1434 | 1434 | 1434 | 1434 | 146 |
| 436 | 20230629 | 120900 | 2726794417 | 1434 | 1434 | 1434 | 1434 | 132 |
| 437 | 20230629 | 120800 | 2726605129 | 1434 | 1434 | 1434 | 1434 | 1 |
| 438 | 20230629 | 120700 | 2726603695 | 1436 | 1436 | 1436 | 1436 | 34 |
| 439 | 20230629 | 120600 | 2726554871 | 1436 | 1437 | 1437 | 1436 | 936 |
| 440 | 20230629 | 120500 | 2725209951 | 1438 | 1434 | 1438 | 1433 | 2474 |
| 441 | 20230629 | 120400 | 2721656751 | 1435 | 1435 | 1438 | 1435 | 1722 |
| 442 | 20230629 | 120300 | 2719183785 | 1434 | 1434 | 1435 | 1434 | 916 |
| 443 | 20230629 | 120200 | 2717869980 | 1434 | 1431 | 1434 | 1431 | 846 |
| 444 | 20230629 | 120100 | 2716658111 | 1432 | 1425 | 1432 | 1425 | 4289 |
| 445 | 20230629 | 120000 | 2710524709 | 1427 | 1424 | 1427 | 1424 | 473 |
| 446 | 20230629 | 115900 | 2709850791 | 1418 | 1419 | 1419 | 1418 | 800 |
| 447 | 20230629 | 115800 | 2708716167 | 1418 | 1421 | 1421 | 1417 | 3081 |
| 448 | 20230629 | 115700 | 2704345271 | 1419 | 1419 | 1420 | 1419 | 808 |
| 449 | 20230629 | 115600 | 2703198441 | 1419 | 1419 | 1419 | 1419 | 58 |
| 450 | 20230629 | 115500 | 2703116139 | 1417 | 1420 | 1421 | 1417 | 4497 |
| 451 | 20230629 | 115400 | 2696738471 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 452 | 20230629 | 115300 | 2695318471 | 1420 | 1420 | 1420 | 1420 | 550 |
| 453 | 20230629 | 115200 | 2694537471 | 1419 | 1419 | 1419 | 1419 | 0 |
| 454 | 20230629 | 115100 | 2694537471 | 1419 | 1422 | 1422 | 1419 | 6987 |
| 455 | 20230629 | 115000 | 2684615432 | 1422 | 1422 | 1422 | 1422 | 676 |
| 456 | 20230629 | 114900 | 2683654160 | 1422 | 1423 | 1423 | 1422 | 444 |
| 457 | 20230629 | 114800 | 2683022658 | 1424 | 1425 | 1425 | 1424 | 503 |
| 458 | 20230629 | 114700 | 2682306383 | 1425 | 1425 | 1425 | 1425 | 197 |
| 459 | 20230629 | 114600 | 2682025658 | 1426 | 1426 | 1426 | 1426 | 277 |
| 460 | 20230629 | 114500 | 2681630656 | 1426 | 1427 | 1427 | 1426 | 715 |
| 461 | 20230629 | 114400 | 2680610972 | 1427 | 1429 | 1429 | 1427 | 60 |
| 462 | 20230629 | 114300 | 2680525349 | 1430 | 1429 | 1430 | 1429 | 573 |
| 463 | 20230629 | 114200 | 2679706522 | 1429 | 1426 | 1429 | 1426 | 208 |
| 464 | 20230629 | 114100 | 2679409905 | 1429 | 1426 | 1429 | 1426 | 300 |
| 465 | 20230629 | 114000 | 2678981417 | 1425 | 1423 | 1425 | 1423 | 5 |
| 466 | 20230629 | 113900 | 2678974299 | 1420 | 1421 | 1422 | 1420 | 2922 |
| 467 | 20230629 | 113800 | 2674822827 | 1422 | 1422 | 1422 | 1422 | 1372 |
| 468 | 20230629 | 113700 | 2672871843 | 1422 | 1422 | 1422 | 1422 | 2 |
| 469 | 20230629 | 113600 | 2672868999 | 1421 | 1427 | 1427 | 1421 | 2959 |
| 470 | 20230629 | 113500 | 2668660308 | 1427 | 1427 | 1427 | 1427 | 489 |
| 471 | 20230629 | 113400 | 2667962505 | 1427 | 1427 | 1427 | 1427 | 300 |
| 472 | 20230629 | 113300 | 2667534405 | 1427 | 1426 | 1427 | 1426 | 569 |
| 473 | 20230629 | 113200 | 2666722611 | 1430 | 1428 | 1430 | 1428 | 1670 |
| 474 | 20230629 | 113100 | 2664336143 | 1428 | 1426 | 1428 | 1426 | 245 |
| 475 | 20230629 | 113000 | 2663986545 | 1426 | 1427 | 1427 | 1426 | 801 |
| 476 | 20230629 | 112900 | 2662844318 | 1422 | 1429 | 1429 | 1422 | 2541 |
| 477 | 20230629 | 112800 | 2659230974 | 1427 | 1422 | 1427 | 1422 | 3469 |
| 478 | 20230629 | 112700 | 2654291150 | 1422 | 1422 | 1422 | 1422 | 415 |
| 479 | 20230629 | 112600 | 2653701020 | 1422 | 1421 | 1422 | 1421 | 3209 |
| 480 | 20230629 | 112500 | 2649140231 | 1420 | 1421 | 1421 | 1420 | 1591 |
| 481 | 20230629 | 112400 | 2646880199 | 1421 | 1421 | 1421 | 1421 | 743 |
| 482 | 20230629 | 112300 | 2645824396 | 1422 | 1422 | 1422 | 1422 | 157 |
| 483 | 20230629 | 112200 | 2645601142 | 1422 | 1423 | 1423 | 1422 | 745 |
| 484 | 20230629 | 112100 | 2644541699 | 1422 | 1429 | 1429 | 1422 | 1038 |
| 485 | 20230629 | 112000 | 2643064576 | 1424 | 1425 | 1425 | 1423 | 1602 |
| 486 | 20230629 | 111900 | 2640783949 | 1425 | 1425 | 1429 | 1425 | 544 |
| 487 | 20230629 | 111800 | 2640008745 | 1425 | 1426 | 1426 | 1425 | 1435 |
| 488 | 20230629 | 111700 | 2637963731 | 1426 | 1429 | 1430 | 1426 | 1242 |
| 489 | 20230629 | 111600 | 2636190042 | 1429 | 1426 | 1429 | 1425 | 890 |
| 490 | 20230629 | 111500 | 2634921782 | 1425 | 1427 | 1430 | 1425 | 552 |
| 491 | 20230629 | 111400 | 2634133983 | 1425 | 1431 | 1431 | 1425 | 285 |
| 492 | 20230629 | 111300 | 2633726248 | 1431 | 1427 | 1432 | 1426 | 974 |
| 493 | 20230629 | 111200 | 2632333176 | 1423 | 1423 | 1427 | 1421 | 5349 |
| 494 | 20230629 | 111100 | 2624730023 | 1423 | 1423 | 1423 | 1423 | 83 |
| 495 | 20230629 | 111000 | 2624611914 | 1427 | 1423 | 1427 | 1423 | 3349 |
| 496 | 20230629 | 110900 | 2619833415 | 1423 | 1429 | 1429 | 1423 | 725 |
| 497 | 20230629 | 110800 | 2618801494 | 1425 | 1428 | 1430 | 1424 | 960 |
| 498 | 20230629 | 110700 | 2617433087 | 1429 | 1433 | 1434 | 1425 | 1052 |
| 499 | 20230629 | 110600 | 2615926701 | 1435 | 1420 | 1435 | 1420 | 1912 |
| 500 | 20230629 | 110500 | 2613200706 | 1420 | 1422 | 1422 | 1420 | 40 |
| 501 | 20230629 | 110400 | 2613143867 | 1422 | 1418 | 1422 | 1418 | 173 |
| 502 | 20230629 | 110300 | 2612898333 | 1418 | 1419 | 1420 | 1418 | 3288 |
| 503 | 20230629 | 110200 | 2608235944 | 1421 | 1421 | 1421 | 1416 | 1042 |
| 504 | 20230629 | 110100 | 2606759959 | 1421 | 1416 | 1421 | 1416 | 539 |
| 505 | 20230629 | 110000 | 2605995277 | 1416 | 1419 | 1420 | 1416 | 147 |
| 506 | 20230629 | 105900 | 2605787067 | 1417 | 1415 | 1417 | 1415 | 1559 |
| 507 | 20230629 | 105800 | 2603578800 | 1415 | 1417 | 1417 | 1415 | 4863 |
| 508 | 20230629 | 105700 | 2596691980 | 1417 | 1420 | 1420 | 1416 | 5197 |
| 509 | 20230629 | 105600 | 2589325088 | 1420 | 1423 | 1423 | 1420 | 1622 |
| 510 | 20230629 | 105500 | 2587021665 | 1423 | 1431 | 1431 | 1421 | 582 |
| 511 | 20230629 | 105400 | 2586193753 | 1431 | 1421 | 1431 | 1421 | 2296 |
| 512 | 20230629 | 105300 | 2582915206 | 1421 | 1420 | 1422 | 1418 | 396 |
| 513 | 20230629 | 105200 | 2582352976 | 1420 | 1419 | 1420 | 1417 | 287 |
| 514 | 20230629 | 105100 | 2581946011 | 1420 | 1423 | 1423 | 1420 | 2581 |
| 515 | 20230629 | 105000 | 2578277687 | 1423 | 1435 | 1435 | 1423 | 790 |
| 516 | 20230629 | 104900 | 2577148795 | 1435 | 1417 | 1435 | 1416 | 13660 |
| 517 | 20230629 | 104800 | 2557764334 | 1418 | 1420 | 1420 | 1417 | 1424 |
| 518 | 20230629 | 104700 | 2555745635 | 1420 | 1418 | 1422 | 1416 | 6651 |
| 519 | 20230629 | 104600 | 2546320712 | 1420 | 1423 | 1423 | 1418 | 5643 |
| 520 | 20230629 | 104500 | 2538312416 | 1423 | 1432 | 1432 | 1420 | 3583 |
| 521 | 20230629 | 104400 | 2533210067 | 1432 | 1418 | 1435 | 1418 | 5593 |
| 522 | 20230629 | 104300 | 2525231223 | 1418 | 1427 | 1431 | 1418 | 10738 |
| 523 | 20230629 | 104200 | 2509972136 | 1430 | 1421 | 1430 | 1417 | 2963 |
| 524 | 20230629 | 104100 | 2505749404 | 1421 | 1415 | 1423 | 1413 | 15681 |
| 525 | 20230629 | 104000 | 2483531503 | 1414 | 1431 | 1432 | 1414 | 53462 |
| 526 | 20230629 | 103900 | 2407400271 | 1432 | 1433 | 1443 | 1431 | 8233 |
| 527 | 20230629 | 103800 | 2395597569 | 1432 | 1439 | 1440 | 1432 | 14344 |
| 528 | 20230629 | 103700 | 2375005950 | 1438 | 1445 | 1455 | 1437 | 12810 |
| 529 | 20230629 | 103600 | 2356525788 | 1449 | 1457 | 1457 | 1441 | 1515 |
| 530 | 20230629 | 103500 | 2354336910 | 1457 | 1440 | 1463 | 1434 | 31174 |
| 531 | 20230629 | 103400 | 2309341271 | 1435 | 1442 | 1442 | 1435 | 5402 |
| 532 | 20230629 | 103300 | 2301586549 | 1436 | 1445 | 1446 | 1435 | 5777 |
| 533 | 20230629 | 103200 | 2293277739 | 1446 | 1440 | 1450 | 1433 | 12846 |
| 534 | 20230629 | 103100 | 2274745445 | 1440 | 1439 | 1441 | 1428 | 37182 |
| 535 | 20230629 | 103000 | 2221489090 | 1438 | 1423 | 1439 | 1422 | 32428 |
| 536 | 20230629 | 102900 | 2175105579 | 1424 | 1436 | 1444 | 1422 | 72152 |
| 537 | 20230629 | 102800 | 2072000524 | 1436 | 1483 | 1485 | 1423 | 102938 |
| 538 | 20230629 | 102700 | 1921965977 | 1485 | 1515 | 1516 | 1485 | 34397 |
| 539 | 20230629 | 102600 | 1870641613 | 1509 | 1500 | 1516 | 1495 | 19059 |
| 540 | 20230629 | 102500 | 1841981975 | 1500 | 1510 | 1517 | 1496 | 28314 |
| 541 | 20230629 | 102400 | 1799321306 | 1502 | 1504 | 1516 | 1496 | 30727 |
| 542 | 20230629 | 102300 | 1753170726 | 1498 | 1512 | 1524 | 1497 | 64332 |
| 543 | 20230629 | 102200 | 1655929469 | 1513 | 1495 | 1548 | 1489 | 179059 |
| 544 | 20230629 | 102100 | 1383750368 | 1489 | 1509 | 1509 | 1474 | 95833 |
| 545 | 20230629 | 102000 | 1241527574 | 1499 | 1530 | 1534 | 1484 | 125389 |
| 546 | 20230629 | 101900 | 1052500726 | 1532 | 1499 | 1556 | 1497 | 232907 |
| 547 | 20230629 | 101800 | 695240997 | 1507 | 1470 | 1549 | 1462 | 289850 |
| 548 | 20230629 | 101700 | 259518559 | 1477 | 1477 | 1477 | 1477 | 0 |
| 549 | 20230629 | 101600 | 259518559 | 1477 | 1477 | 1477 | 1477 | 0 |
| 550 | 20230629 | 101500 | 259518559 | 1477 | 1423 | 1477 | 1422 | 26781 |
| 551 | 20230629 | 101400 | 220691595 | 1423 | 1424 | 1425 | 1423 | 1281 |
| 552 | 20230629 | 101300 | 218868463 | 1426 | 1407 | 1427 | 1407 | 9527 |
| 553 | 20230629 | 101200 | 205390403 | 1406 | 1408 | 1411 | 1405 | 694 |
| 554 | 20230629 | 101100 | 204415015 | 1411 | 1409 | 1413 | 1406 | 2743 |
| 555 | 20230629 | 101000 | 200557272 | 1415 | 1407 | 1415 | 1406 | 3587 |
| 556 | 20230629 | 100900 | 195511729 | 1407 | 1420 | 1430 | 1406 | 15821 |
| 557 | 20230629 | 100800 | 173236614 | 1407 | 1410 | 1458 | 1407 | 9637 |
| 558 | 20230629 | 100700 | 159471179 | 1410 | 1398 | 1435 | 1394 | 7460 |
| 559 | 20230629 | 100600 | 148981264 | 1398 | 1393 | 1398 | 1393 | 4850 |
| 560 | 20230629 | 100500 | 142214685 | 1392 | 1378 | 1392 | 1375 | 12734 |
| 561 | 20230629 | 100400 | 124599864 | 1375 | 1377 | 1377 | 1375 | 2506 |
| 562 | 20230629 | 100300 | 121152087 | 1378 | 1379 | 1379 | 1378 | 337 |
| 563 | 20230629 | 100200 | 120687372 | 1376 | 1377 | 1377 | 1376 | 300 |
| 564 | 20230629 | 100100 | 120274339 | 1377 | 1377 | 1378 | 1377 | 1355 |
| 565 | 20230629 | 100000 | 118408503 | 1382 | 1382 | 1382 | 1382 | 1030 |
| 566 | 20230629 | 095900 | 116985043 | 1382 | 1383 | 1383 | 1382 | 27 |
| 567 | 20230629 | 095800 | 116947723 | 1383 | 1383 | 1383 | 1383 | 1850 |
| 568 | 20230629 | 095700 | 114389173 | 1383 | 1383 | 1385 | 1383 | 3764 |
| 569 | 20230629 | 095600 | 109182478 | 1383 | 1380 | 1383 | 1380 | 2649 |
| 570 | 20230629 | 095500 | 105521453 | 1379 | 1383 | 1383 | 1375 | 4295 |
| 571 | 20230629 | 095400 | 99590520 | 1383 | 1384 | 1384 | 1383 | 8 |
| 572 | 20230629 | 095300 | 99579449 | 1384 | 1382 | 1385 | 1365 | 3322 |
| 573 | 20230629 | 095200 | 95000821 | 1386 | 1380 | 1386 | 1380 | 1138 |
| 574 | 20230629 | 095100 | 93428275 | 1380 | 1382 | 1386 | 1380 | 882 |
| 575 | 20230629 | 095000 | 92210563 | 1382 | 1380 | 1382 | 1378 | 2639 |
| 576 | 20230629 | 094900 | 88570583 | 1378 | 1363 | 1378 | 1363 | 14690 |
| 577 | 20230629 | 094800 | 68484121 | 1362 | 1361 | 1362 | 1361 | 1906 |
| 578 | 20230629 | 094700 | 65888150 | 1361 | 1361 | 1361 | 1361 | 110 |
| 579 | 20230629 | 094600 | 65738440 | 1361 | 1361 | 1361 | 1361 | 10 |
| 580 | 20230629 | 094500 | 65724830 | 1362 | 1360 | 1362 | 1360 | 1057 |
| 581 | 20230629 | 094400 | 64285759 | 1361 | 1362 | 1362 | 1361 | 68 |
| 582 | 20230629 | 094300 | 64193191 | 1363 | 1361 | 1363 | 1361 | 2820 |
| 583 | 20230629 | 094200 | 60355111 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 584 | 20230629 | 094100 | 57635111 | 1360 | 1360 | 1362 | 1360 | 4766 |
| 585 | 20230629 | 094000 | 51151264 | 1360 | 1360 | 1360 | 1360 | 354 |
| 586 | 20230629 | 093900 | 50669824 | 1359 | 1359 | 1359 | 1359 | 94 |
| 587 | 20230629 | 093800 | 50542078 | 1358 | 1358 | 1358 | 1358 | 5 |
| 588 | 20230629 | 093700 | 50535288 | 1358 | 1358 | 1358 | 1358 | 51 |
| 589 | 20230629 | 093600 | 50466030 | 1358 | 1358 | 1358 | 1358 | 0 |
| 590 | 20230629 | 093500 | 50466030 | 1358 | 1358 | 1358 | 1358 | 20 |
| 591 | 20230629 | 093400 | 50438870 | 1358 | 1358 | 1358 | 1358 | 10 |
| 592 | 20230629 | 093300 | 50425290 | 1357 | 1357 | 1357 | 1357 | 0 |
| 593 | 20230629 | 093200 | 50425290 | 1357 | 1357 | 1357 | 1357 | 0 |
| 594 | 20230629 | 093100 | 50425290 | 1357 | 1355 | 1357 | 1355 | 365 |
| 595 | 20230629 | 093000 | 49930607 | 1354 | 1356 | 1356 | 1354 | 965 |
| 596 | 20230629 | 092900 | 48623441 | 1355 | 1355 | 1355 | 1355 | 9 |
| 597 | 20230629 | 092800 | 48611246 | 1355 | 1355 | 1355 | 1355 | 60 |
| 598 | 20230629 | 092700 | 48529946 | 1355 | 1355 | 1355 | 1355 | 10 |
| 599 | 20230629 | 092600 | 48516396 | 1354 | 1354 | 1354 | 1354 | 10 |
| 600 | 20230629 | 092500 | 48502856 | 1360 | 1360 | 1360 | 1360 | 35 |
| 601 | 20230629 | 092400 | 48455256 | 1358 | 1357 | 1359 | 1357 | 2400 |
| 602 | 20230629 | 092300 | 45193979 | 1359 | 1359 | 1359 | 1359 | 0 |
| 603 | 20230629 | 092200 | 45193979 | 1359 | 1356 | 1359 | 1355 | 1121 |
| 604 | 20230629 | 092100 | 43671206 | 1359 | 1354 | 1359 | 1354 | 1918 |
| 605 | 20230629 | 092000 | 41068803 | 1356 | 1356 | 1356 | 1356 | 21 |
| 606 | 20230629 | 091900 | 41040327 | 1356 | 1356 | 1356 | 1356 | 147 |
| 607 | 20230629 | 091800 | 40840995 | 1357 | 1357 | 1357 | 1357 | 130 |
| 608 | 20230629 | 091700 | 40664585 | 1357 | 1357 | 1357 | 1357 | 42 |
| 609 | 20230629 | 091600 | 40607591 | 1357 | 1350 | 1357 | 1350 | 1020 |
| 610 | 20230629 | 091500 | 39230451 | 1350 | 1350 | 1351 | 1349 | 10242 |
| 611 | 20230629 | 091400 | 25403838 | 1350 | 1347 | 1350 | 1347 | 3012 |
| 612 | 20230629 | 091300 | 21338208 | 1346 | 1345 | 1346 | 1345 | 364 |
| 613 | 20230629 | 091200 | 20848530 | 1345 | 1345 | 1345 | 1345 | 4 |
| 614 | 20230629 | 091100 | 20843150 | 1345 | 1340 | 1345 | 1340 | 3317 |
| 615 | 20230629 | 091000 | 16387775 | 1339 | 1340 | 1340 | 1339 | 130 |
| 616 | 20230629 | 090900 | 16213640 | 1340 | 1341 | 1341 | 1340 | 1423 |
| 617 | 20230629 | 090800 | 14306550 | 1341 | 1340 | 1341 | 1340 | 2733 |
| 618 | 20230629 | 090700 | 10642748 | 1340 | 1339 | 1340 | 1339 | 1861 |
| 619 | 20230629 | 090600 | 8149716 | 1338 | 1338 | 1338 | 1338 | 0 |
| 620 | 20230629 | 090500 | 8149716 | 1338 | 1339 | 1339 | 1338 | 108 |
| 621 | 20230629 | 090400 | 8005117 | 1339 | 1339 | 1339 | 1339 | 200 |
| 622 | 20230629 | 090300 | 7737317 | 1340 | 1340 | 1340 | 1340 | 1 |
| 623 | 20230629 | 090200 | 7735977 | 1340 | 1340 | 1341 | 1336 | 2855 |
| 624 | 20230629 | 090100 | 3915379 | 1337 | 1341 | 1341 | 1337 | 1174 |
| 625 | 20230629 | 090000 | 2342455 | 1341 | 1343 | 1343 | 1341 | 1745 |