32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 3 | 20231121 | 192700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20231121 | 192600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20231121 | 192500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20231121 | 192400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20231121 | 192300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20231121 | 192200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20231121 | 192100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20231121 | 192000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20231121 | 191900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20231121 | 191800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20231121 | 191700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20231121 | 191600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20231121 | 191500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20231121 | 191400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20231121 | 191300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20231121 | 191200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20231121 | 191100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20231121 | 191000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20231121 | 190900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20231121 | 190800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20231121 | 190700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20231121 | 190600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20231121 | 190500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20231121 | 190400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20231121 | 190300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20231121 | 190200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20231121 | 190100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20231121 | 190000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20231121 | 185900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20231121 | 185800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 33 | 20231121 | 185700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20231121 | 185600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20231121 | 185500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20231121 | 185400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20231121 | 185300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20231121 | 185200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20231121 | 185100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20231121 | 185000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20231121 | 184900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20231121 | 184800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20231121 | 184700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20231121 | 184600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20231121 | 184500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20231121 | 184400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20231121 | 184300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20231121 | 184200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20231121 | 184100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20231121 | 184000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20231121 | 183900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20231121 | 183800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20231121 | 183700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20231121 | 183600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20231121 | 183500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20231121 | 183400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20231121 | 183300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20231121 | 183200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20231121 | 183100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20231121 | 183000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20231121 | 182900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20231121 | 182800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 63 | 20231121 | 182700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20231121 | 182600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20231121 | 182500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20231121 | 182400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20231121 | 182300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20231121 | 182200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20231121 | 182100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20231121 | 182000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20231121 | 181900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20231121 | 181800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20231121 | 181700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20231121 | 181600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20231121 | 181500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20231121 | 181400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20231121 | 181300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20231121 | 181200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20231121 | 181100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20231121 | 181000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20231121 | 180900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20231121 | 180800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20231121 | 180700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20231121 | 180600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20231121 | 180500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20231121 | 180400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20231121 | 180300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20231121 | 180200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20231121 | 180100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20231121 | 180000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20231121 | 175900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20231121 | 175800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 93 | 20231121 | 175700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20231121 | 175600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20231121 | 175500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20231121 | 175400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20231121 | 175300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20231121 | 175200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20231121 | 175100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20231121 | 175000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20231121 | 174900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20231121 | 174800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20231121 | 174700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20231121 | 174600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20231121 | 174500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20231121 | 174400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20231121 | 174300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20231121 | 174200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20231121 | 174100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20231121 | 174000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20231121 | 173900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20231121 | 173800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20231121 | 173700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20231121 | 173600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20231121 | 173500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20231121 | 173400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20231121 | 173300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20231121 | 173200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20231121 | 173100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20231121 | 173000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20231121 | 172900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20231121 | 172800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 123 | 20231121 | 172700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20231121 | 172600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20231121 | 172500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20231121 | 172400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20231121 | 172300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20231121 | 172200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20231121 | 172100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20231121 | 172000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20231121 | 171900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20231121 | 171800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20231121 | 171700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20231121 | 171600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20231121 | 171500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20231121 | 171400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20231121 | 171300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20231121 | 171200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20231121 | 171100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20231121 | 171000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20231121 | 170900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20231121 | 170800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20231121 | 170700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20231121 | 170600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20231121 | 170500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20231121 | 170400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20231121 | 170300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20231121 | 170200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20231121 | 170100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20231121 | 170000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20231121 | 165900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20231121 | 165800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 153 | 20231121 | 165700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20231121 | 165600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20231121 | 165500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20231121 | 165400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20231121 | 165300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20231121 | 165200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20231121 | 165100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20231121 | 165000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20231121 | 164900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20231121 | 164800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20231121 | 164700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20231121 | 164600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20231121 | 164500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20231121 | 164400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20231121 | 164300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20231121 | 164200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20231121 | 164100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20231121 | 164000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20231121 | 163900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20231121 | 163800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20231121 | 163700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20231121 | 163600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20231121 | 163500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20231121 | 163400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20231121 | 163300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20231121 | 163200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20231121 | 163100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20231121 | 163000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20231121 | 162900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20231121 | 162800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 183 | 20231121 | 162700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20231121 | 162600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20231121 | 162500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20231121 | 162400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20231121 | 162300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20231121 | 162200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20231121 | 162100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20231121 | 162000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20231121 | 161900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20231121 | 161800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20231121 | 161700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20231121 | 161600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20231121 | 161500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20231121 | 161400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20231121 | 161300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20231121 | 161200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20231121 | 161100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20231121 | 161000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20231121 | 160900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20231121 | 160800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20231121 | 160700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20231121 | 160600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20231121 | 160500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20231121 | 160400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20231121 | 160300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20231121 | 160200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20231121 | 160100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20231121 | 160000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20231121 | 155900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20231121 | 155800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 213 | 20231121 | 155700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20231121 | 155600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20231121 | 155500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20231121 | 155400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20231121 | 155300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20231121 | 155200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20231121 | 155100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20231121 | 155000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20231121 | 154900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20231121 | 154800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20231121 | 154700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20231121 | 154600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20231121 | 154500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20231121 | 154400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20231121 | 154300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20231121 | 154200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20231121 | 154100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20231121 | 154000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20231121 | 153900 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20231121 | 153800 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20231121 | 153700 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20231121 | 153600 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20231121 | 153500 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20231121 | 153400 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20231121 | 153300 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20231121 | 153200 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20231121 | 153100 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20231121 | 153000 | 41016990485 | 4875 | 4875 | 4875 | 4875 | 32045 |
| 241 | 20231121 | 152900 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20231121 | 152800 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 243 | 20231121 | 152700 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20231121 | 152600 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20231121 | 152500 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20231121 | 152400 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20231121 | 152300 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20231121 | 152200 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20231121 | 152100 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20231121 | 152000 | 40860771110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20231121 | 151900 | 40860771110 | 4900 | 4895 | 4905 | 4895 | 17622 |
| 252 | 20231121 | 151800 | 40774481755 | 4895 | 4895 | 4900 | 4890 | 7250 |
| 253 | 20231121 | 151700 | 40738998190 | 4895 | 4875 | 4895 | 4875 | 11646 |
| 254 | 20231121 | 151600 | 40682069465 | 4875 | 4865 | 4875 | 4860 | 6872 |
| 255 | 20231121 | 151500 | 40648613370 | 4865 | 4850 | 4865 | 4850 | 3955 |
| 256 | 20231121 | 151400 | 40629387065 | 4845 | 4840 | 4850 | 4840 | 450 |
| 257 | 20231121 | 151300 | 40627208205 | 4840 | 4840 | 4840 | 4835 | 9770 |
| 258 | 20231121 | 151200 | 40579935530 | 4840 | 4830 | 4840 | 4820 | 1043 |
| 259 | 20231121 | 151100 | 40574904305 | 4830 | 4830 | 4830 | 4825 | 1405 |
| 260 | 20231121 | 151000 | 40568120865 | 4825 | 4835 | 4845 | 4820 | 3894 |
| 261 | 20231121 | 150900 | 40549316470 | 4835 | 4845 | 4845 | 4835 | 289 |
| 262 | 20231121 | 150800 | 40547918415 | 4845 | 4825 | 4855 | 4820 | 144 |
| 263 | 20231121 | 150700 | 40547222455 | 4820 | 4835 | 4865 | 4820 | 8212 |
| 264 | 20231121 | 150600 | 40507615875 | 4835 | 4855 | 4870 | 4835 | 1673 |
| 265 | 20231121 | 150500 | 40499494140 | 4855 | 4870 | 4870 | 4850 | 784 |
| 266 | 20231121 | 150400 | 40495681940 | 4870 | 4865 | 4870 | 4860 | 2268 |
| 267 | 20231121 | 150300 | 40484646805 | 4865 | 4855 | 4865 | 4855 | 1922 |
| 268 | 20231121 | 150200 | 40475304555 | 4845 | 4845 | 4845 | 4835 | 6081 |
| 269 | 20231121 | 150100 | 40445881020 | 4845 | 4855 | 4860 | 4845 | 451 |
| 270 | 20231121 | 150000 | 40443690990 | 4860 | 4830 | 4860 | 4830 | 6877 |
| 271 | 20231121 | 145900 | 40410334485 | 4830 | 4835 | 4840 | 4830 | 664 |
| 272 | 20231121 | 145800 | 40407126595 | 4835 | 4830 | 4835 | 4825 | 1249 |
| 273 | 20231121 | 145700 | 40401093275 | 4825 | 4835 | 4840 | 4825 | 1320 |
| 274 | 20231121 | 145600 | 40394721955 | 4835 | 4825 | 4840 | 4825 | 5759 |
| 275 | 20231121 | 145500 | 40366896105 | 4830 | 4825 | 4830 | 4825 | 1345 |
| 276 | 20231121 | 145400 | 40360405320 | 4830 | 4830 | 4840 | 4825 | 2635 |
| 277 | 20231121 | 145300 | 40347681600 | 4830 | 4830 | 4830 | 4825 | 534 |
| 278 | 20231121 | 145200 | 40345102415 | 4830 | 4820 | 4835 | 4820 | 2006 |
| 279 | 20231121 | 145100 | 40335426940 | 4825 | 4825 | 4830 | 4825 | 1352 |
| 280 | 20231121 | 145000 | 40328899350 | 4825 | 4825 | 4830 | 4825 | 863 |
| 281 | 20231121 | 144900 | 40324734055 | 4830 | 4825 | 4830 | 4825 | 220 |
| 282 | 20231121 | 144800 | 40323672455 | 4825 | 4830 | 4830 | 4820 | 1664 |
| 283 | 20231121 | 144700 | 40315642120 | 4830 | 4815 | 4835 | 4815 | 4717 |
| 284 | 20231121 | 144600 | 40292866590 | 4815 | 4815 | 4825 | 4800 | 3165 |
| 285 | 20231121 | 144500 | 40277617850 | 4815 | 4810 | 4820 | 4805 | 895 |
| 286 | 20231121 | 144400 | 40273309495 | 4810 | 4810 | 4815 | 4805 | 881 |
| 287 | 20231121 | 144300 | 40269069105 | 4810 | 4810 | 4815 | 4810 | 984 |
| 288 | 20231121 | 144200 | 40264336010 | 4810 | 4810 | 4820 | 4810 | 482 |
| 289 | 20231121 | 144100 | 40262014550 | 4800 | 4820 | 4820 | 4800 | 575 |
| 290 | 20231121 | 144000 | 40259247690 | 4820 | 4795 | 4820 | 4795 | 1575 |
| 291 | 20231121 | 143900 | 40251674260 | 4800 | 4800 | 4800 | 4795 | 24 |
| 292 | 20231121 | 143800 | 40251559145 | 4815 | 4815 | 4820 | 4790 | 13031 |
| 293 | 20231121 | 143700 | 40189006975 | 4815 | 4815 | 4815 | 4810 | 1949 |
| 294 | 20231121 | 143600 | 40179630465 | 4810 | 4800 | 4810 | 4800 | 1441 |
| 295 | 20231121 | 143500 | 40172708385 | 4795 | 4805 | 4810 | 4795 | 1913 |
| 296 | 20231121 | 143400 | 40163519705 | 4795 | 4795 | 4800 | 4795 | 2935 |
| 297 | 20231121 | 143300 | 40149442900 | 4795 | 4800 | 4800 | 4795 | 126 |
| 298 | 20231121 | 143200 | 40148838150 | 4800 | 4800 | 4805 | 4790 | 10892 |
| 299 | 20231121 | 143100 | 40096631100 | 4805 | 4805 | 4815 | 4805 | 896 |
| 300 | 20231121 | 143000 | 40092324450 | 4805 | 4805 | 4815 | 4800 | 971 |
| 301 | 20231121 | 142900 | 40087656690 | 4800 | 4800 | 4805 | 4795 | 4592 |
| 302 | 20231121 | 142800 | 40065633575 | 4800 | 4795 | 4800 | 4785 | 3187 |
| 303 | 20231121 | 142700 | 40050361045 | 4790 | 4815 | 4815 | 4785 | 14867 |
| 304 | 20231121 | 142600 | 39979054840 | 4815 | 4795 | 4815 | 4790 | 1742 |
| 305 | 20231121 | 142500 | 39970695875 | 4795 | 4805 | 4820 | 4785 | 6740 |
| 306 | 20231121 | 142400 | 39938389395 | 4800 | 4830 | 4840 | 4795 | 32421 |
| 307 | 20231121 | 142300 | 39782551820 | 4830 | 4850 | 4850 | 4830 | 5663 |
| 308 | 20231121 | 142200 | 39755121070 | 4845 | 4875 | 4875 | 4845 | 13319 |
| 309 | 20231121 | 142100 | 39690513890 | 4880 | 4895 | 4900 | 4875 | 951 |
| 310 | 20231121 | 142000 | 39685864090 | 4895 | 4870 | 4905 | 4870 | 6436 |
| 311 | 20231121 | 141900 | 39654358720 | 4875 | 4855 | 4875 | 4855 | 312 |
| 312 | 20231121 | 141800 | 39652842710 | 4855 | 4850 | 4865 | 4850 | 721 |
| 313 | 20231121 | 141700 | 39649344800 | 4850 | 4855 | 4860 | 4850 | 4229 |
| 314 | 20231121 | 141600 | 39628821055 | 4855 | 4875 | 4875 | 4855 | 4257 |
| 315 | 20231121 | 141500 | 39608150735 | 4880 | 4865 | 4880 | 4855 | 1189 |
| 316 | 20231121 | 141400 | 39602365115 | 4880 | 4890 | 4890 | 4880 | 334 |
| 317 | 20231121 | 141300 | 39600734430 | 4895 | 4860 | 4895 | 4850 | 4077 |
| 318 | 20231121 | 141200 | 39580901225 | 4860 | 4870 | 4870 | 4860 | 3606 |
| 319 | 20231121 | 141100 | 39563353045 | 4870 | 4880 | 4880 | 4865 | 1362 |
| 320 | 20231121 | 141000 | 39556719075 | 4880 | 4880 | 4885 | 4880 | 5184 |
| 321 | 20231121 | 140900 | 39531421055 | 4885 | 4895 | 4895 | 4885 | 4279 |
| 322 | 20231121 | 140800 | 39510510920 | 4895 | 4895 | 4895 | 4885 | 3984 |
| 323 | 20231121 | 140700 | 39491023835 | 4900 | 4890 | 4900 | 4890 | 2698 |
| 324 | 20231121 | 140600 | 39477817075 | 4890 | 4900 | 4900 | 4890 | 2670 |
| 325 | 20231121 | 140500 | 39464755770 | 4890 | 4900 | 4905 | 4885 | 3443 |
| 326 | 20231121 | 140400 | 39447927360 | 4890 | 4890 | 4910 | 4890 | 634 |
| 327 | 20231121 | 140300 | 39444826905 | 4910 | 4900 | 4915 | 4885 | 3763 |
| 328 | 20231121 | 140200 | 39426360330 | 4900 | 4900 | 4915 | 4880 | 2219 |
| 329 | 20231121 | 140100 | 39415490650 | 4900 | 4905 | 4905 | 4890 | 4578 |
| 330 | 20231121 | 140000 | 39393051295 | 4905 | 4920 | 4920 | 4895 | 2269 |
| 331 | 20231121 | 135900 | 39381918025 | 4920 | 4925 | 4925 | 4895 | 10817 |
| 332 | 20231121 | 135800 | 39328733825 | 4930 | 4915 | 4940 | 4905 | 22355 |
| 333 | 20231121 | 135700 | 39218575130 | 4915 | 4820 | 4945 | 4810 | 25202 |
| 334 | 20231121 | 135600 | 39095119420 | 4820 | 4835 | 4835 | 4805 | 7477 |
| 335 | 20231121 | 135500 | 39059108580 | 4825 | 4840 | 4840 | 4825 | 1363 |
| 336 | 20231121 | 135400 | 39052528720 | 4835 | 4840 | 4840 | 4835 | 867 |
| 337 | 20231121 | 135300 | 39048336150 | 4835 | 4820 | 4845 | 4815 | 5379 |
| 338 | 20231121 | 135200 | 39022369585 | 4815 | 4830 | 4835 | 4815 | 2615 |
| 339 | 20231121 | 135100 | 39009769810 | 4835 | 4835 | 4840 | 4815 | 6632 |
| 340 | 20231121 | 135000 | 38977763895 | 4840 | 4835 | 4840 | 4820 | 8878 |
| 341 | 20231121 | 134900 | 38934943465 | 4835 | 4840 | 4845 | 4835 | 962 |
| 342 | 20231121 | 134800 | 38930286340 | 4830 | 4830 | 4840 | 4830 | 6225 |
| 343 | 20231121 | 134700 | 38900214495 | 4830 | 4840 | 4840 | 4830 | 7867 |
| 344 | 20231121 | 134600 | 38862197840 | 4840 | 4845 | 4845 | 4840 | 4605 |
| 345 | 20231121 | 134500 | 38839896390 | 4845 | 4850 | 4850 | 4845 | 1032 |
| 346 | 20231121 | 134400 | 38834895200 | 4850 | 4855 | 4855 | 4845 | 2250 |
| 347 | 20231121 | 134300 | 38823985945 | 4850 | 4870 | 4870 | 4850 | 800 |
| 348 | 20231121 | 134200 | 38820101370 | 4870 | 4855 | 4870 | 4855 | 1598 |
| 349 | 20231121 | 134100 | 38812331700 | 4855 | 4860 | 4865 | 4855 | 1221 |
| 350 | 20231121 | 134000 | 38806397175 | 4860 | 4860 | 4865 | 4860 | 952 |
| 351 | 20231121 | 133900 | 38801770350 | 4860 | 4850 | 4860 | 4850 | 1910 |
| 352 | 20231121 | 133800 | 38792492305 | 4850 | 4845 | 4855 | 4845 | 8357 |
| 353 | 20231121 | 133700 | 38751960295 | 4845 | 4850 | 4850 | 4845 | 3081 |
| 354 | 20231121 | 133600 | 38737030845 | 4845 | 4870 | 4870 | 4845 | 4517 |
| 355 | 20231121 | 133500 | 38715099410 | 4870 | 4870 | 4870 | 4855 | 2158 |
| 356 | 20231121 | 133400 | 38704604220 | 4875 | 4870 | 4875 | 4865 | 818 |
| 357 | 20231121 | 133300 | 38700621515 | 4870 | 4865 | 4870 | 4865 | 526 |
| 358 | 20231121 | 133200 | 38698060325 | 4865 | 4860 | 4865 | 4860 | 1521 |
| 359 | 20231121 | 133100 | 38690668010 | 4860 | 4860 | 4870 | 4850 | 1006 |
| 360 | 20231121 | 133000 | 38685782235 | 4865 | 4865 | 4870 | 4855 | 603 |
| 361 | 20231121 | 132900 | 38682849515 | 4850 | 4855 | 4865 | 4850 | 1897 |
| 362 | 20231121 | 132800 | 38673638740 | 4860 | 4865 | 4870 | 4850 | 3897 |
| 363 | 20231121 | 132700 | 38654713595 | 4870 | 4875 | 4875 | 4865 | 1736 |
| 364 | 20231121 | 132600 | 38646260730 | 4880 | 4870 | 4880 | 4865 | 1804 |
| 365 | 20231121 | 132500 | 38637468030 | 4870 | 4875 | 4880 | 4865 | 2595 |
| 366 | 20231121 | 132400 | 38624829705 | 4880 | 4890 | 4890 | 4880 | 1796 |
| 367 | 20231121 | 132300 | 38616062885 | 4895 | 4895 | 4900 | 4890 | 1516 |
| 368 | 20231121 | 132200 | 38608647435 | 4900 | 4880 | 4905 | 4880 | 2588 |
| 369 | 20231121 | 132100 | 38595977680 | 4880 | 4880 | 4880 | 4870 | 6790 |
| 370 | 20231121 | 132000 | 38562875080 | 4885 | 4900 | 4900 | 4885 | 2314 |
| 371 | 20231121 | 131900 | 38551563110 | 4900 | 4890 | 4905 | 4890 | 222 |
| 372 | 20231121 | 131800 | 38550476115 | 4890 | 4885 | 4890 | 4885 | 917 |
| 373 | 20231121 | 131700 | 38545993115 | 4890 | 4895 | 4895 | 4885 | 2009 |
| 374 | 20231121 | 131600 | 38536170600 | 4895 | 4900 | 4900 | 4890 | 779 |
| 375 | 20231121 | 131500 | 38532356775 | 4890 | 4900 | 4905 | 4890 | 2031 |
| 376 | 20231121 | 131400 | 38522410780 | 4905 | 4895 | 4910 | 4895 | 3407 |
| 377 | 20231121 | 131300 | 38505713045 | 4895 | 4885 | 4895 | 4885 | 1203 |
| 378 | 20231121 | 131200 | 38499831845 | 4885 | 4865 | 4885 | 4865 | 1573 |
| 379 | 20231121 | 131100 | 38492168315 | 4865 | 4860 | 4875 | 4860 | 3796 |
| 380 | 20231121 | 131000 | 38473697975 | 4855 | 4850 | 4865 | 4850 | 2537 |
| 381 | 20231121 | 130900 | 38461382835 | 4850 | 4855 | 4865 | 4845 | 1239 |
| 382 | 20231121 | 130800 | 38455372060 | 4855 | 4865 | 4870 | 4855 | 3067 |
| 383 | 20231121 | 130700 | 38440472855 | 4870 | 4870 | 4870 | 4850 | 610 |
| 384 | 20231121 | 130600 | 38437512480 | 4855 | 4870 | 4870 | 4855 | 837 |
| 385 | 20231121 | 130500 | 38433436500 | 4845 | 4870 | 4870 | 4845 | 5591 |
| 386 | 20231121 | 130400 | 38406295680 | 4870 | 4875 | 4875 | 4870 | 706 |
| 387 | 20231121 | 130300 | 38402855745 | 4870 | 4880 | 4880 | 4865 | 2084 |
| 388 | 20231121 | 130200 | 38392706630 | 4880 | 4880 | 4890 | 4875 | 2442 |
| 389 | 20231121 | 130100 | 38380795825 | 4880 | 4880 | 4880 | 4870 | 1546 |
| 390 | 20231121 | 130000 | 38373259090 | 4880 | 4890 | 4890 | 4875 | 5682 |
| 391 | 20231121 | 125900 | 38345537085 | 4890 | 4895 | 4900 | 4880 | 1196 |
| 392 | 20231121 | 125800 | 38339683780 | 4900 | 4885 | 4900 | 4875 | 2772 |
| 393 | 20231121 | 125700 | 38326149195 | 4885 | 4900 | 4900 | 4880 | 4476 |
| 394 | 20231121 | 125600 | 38304270185 | 4895 | 4905 | 4910 | 4895 | 13591 |
| 395 | 20231121 | 125500 | 38237634930 | 4910 | 4915 | 4915 | 4900 | 8037 |
| 396 | 20231121 | 125400 | 38198206790 | 4910 | 4895 | 4910 | 4890 | 8575 |
| 397 | 20231121 | 125300 | 38156173405 | 4895 | 4875 | 4900 | 4865 | 14024 |
| 398 | 20231121 | 125200 | 38087691760 | 4875 | 4860 | 4875 | 4855 | 814 |
| 399 | 20231121 | 125100 | 38083733115 | 4860 | 4855 | 4860 | 4850 | 976 |
| 400 | 20231121 | 125000 | 38078992980 | 4855 | 4860 | 4860 | 4850 | 3315 |
| 401 | 20231121 | 124900 | 38062900775 | 4860 | 4860 | 4870 | 4855 | 2590 |
| 402 | 20231121 | 124800 | 38050310025 | 4860 | 4860 | 4860 | 4850 | 2944 |
| 403 | 20231121 | 124700 | 38036017105 | 4860 | 4855 | 4860 | 4850 | 2786 |
| 404 | 20231121 | 124600 | 38022489535 | 4855 | 4855 | 4855 | 4850 | 3317 |
| 405 | 20231121 | 124500 | 38006385745 | 4855 | 4845 | 4855 | 4845 | 1975 |
| 406 | 20231121 | 124400 | 37996808055 | 4845 | 4850 | 4855 | 4840 | 4015 |
| 407 | 20231121 | 124300 | 37977343115 | 4855 | 4850 | 4860 | 4845 | 5306 |
| 408 | 20231121 | 124200 | 37951601020 | 4850 | 4830 | 4850 | 4825 | 7509 |
| 409 | 20231121 | 124100 | 37915308260 | 4830 | 4835 | 4840 | 4830 | 9846 |
| 410 | 20231121 | 124000 | 37867699555 | 4835 | 4820 | 4840 | 4810 | 19269 |
| 411 | 20231121 | 123900 | 37774769095 | 4815 | 4835 | 4835 | 4795 | 47204 |
| 412 | 20231121 | 123800 | 37547469090 | 4840 | 4860 | 4860 | 4830 | 26596 |
| 413 | 20231121 | 123700 | 37418751445 | 4850 | 4870 | 4870 | 4840 | 29756 |
| 414 | 20231121 | 123600 | 37274368110 | 4870 | 4865 | 4885 | 4865 | 12961 |
| 415 | 20231121 | 123500 | 37211193575 | 4870 | 4870 | 4880 | 4865 | 8728 |
| 416 | 20231121 | 123400 | 37168687320 | 4870 | 4890 | 4890 | 4870 | 7147 |
| 417 | 20231121 | 123300 | 37133788675 | 4890 | 4860 | 4895 | 4860 | 13409 |
| 418 | 20231121 | 123200 | 37068333620 | 4860 | 4880 | 4885 | 4840 | 42059 |
| 419 | 20231121 | 123100 | 36864031045 | 4880 | 4910 | 4910 | 4865 | 46295 |
| 420 | 20231121 | 123000 | 36637761755 | 4905 | 4920 | 4925 | 4905 | 5966 |
| 421 | 20231121 | 122900 | 36608470260 | 4920 | 4910 | 4925 | 4905 | 20809 |
| 422 | 20231121 | 122800 | 36506288915 | 4910 | 4940 | 4940 | 4910 | 22161 |
| 423 | 20231121 | 122700 | 36397224915 | 4940 | 4950 | 4955 | 4930 | 11853 |
| 424 | 20231121 | 122600 | 36338673095 | 4950 | 4930 | 4955 | 4925 | 9029 |
| 425 | 20231121 | 122500 | 36294095525 | 4935 | 4920 | 4935 | 4915 | 16583 |
| 426 | 20231121 | 122400 | 36212470555 | 4920 | 4935 | 4940 | 4915 | 17542 |
| 427 | 20231121 | 122300 | 36126016045 | 4930 | 4955 | 4960 | 4900 | 70095 |
| 428 | 20231121 | 122200 | 35780798680 | 4960 | 4970 | 4975 | 4955 | 35880 |
| 429 | 20231121 | 122100 | 35602784095 | 4970 | 4970 | 4995 | 4965 | 23274 |
| 430 | 20231121 | 122000 | 35486853055 | 4970 | 5070 | 5080 | 4960 | 143762 |
| 431 | 20231121 | 121900 | 34768311695 | 5090 | 5140 | 5140 | 5070 | 24993 |
| 432 | 20231121 | 121800 | 34641166425 | 5140 | 5150 | 5150 | 5100 | 24546 |
| 433 | 20231121 | 121700 | 34515195765 | 5150 | 5120 | 5150 | 5100 | 20257 |
| 434 | 20231121 | 121600 | 34411441615 | 5120 | 5150 | 5150 | 5110 | 22061 |
| 435 | 20231121 | 121500 | 34298354505 | 5140 | 5170 | 5170 | 5140 | 21464 |
| 436 | 20231121 | 121400 | 34187663535 | 5170 | 5150 | 5170 | 5150 | 25610 |
| 437 | 20231121 | 121300 | 34055474055 | 5170 | 5150 | 5180 | 5140 | 49183 |
| 438 | 20231121 | 121200 | 33801595835 | 5150 | 5120 | 5150 | 5100 | 20929 |
| 439 | 20231121 | 121100 | 33694196405 | 5120 | 5130 | 5140 | 5100 | 21648 |
| 440 | 20231121 | 121000 | 33583429395 | 5130 | 5120 | 5140 | 5110 | 25857 |
| 441 | 20231121 | 120900 | 33450957615 | 5120 | 5120 | 5160 | 5110 | 71032 |
| 442 | 20231121 | 120800 | 33085862045 | 5110 | 5140 | 5140 | 5090 | 50271 |
| 443 | 20231121 | 120700 | 32828714635 | 5140 | 5090 | 5140 | 5090 | 20467 |
| 444 | 20231121 | 120600 | 32723998015 | 5120 | 5140 | 5150 | 5080 | 40172 |
| 445 | 20231121 | 120500 | 32518282815 | 5140 | 5130 | 5140 | 5110 | 23382 |
| 446 | 20231121 | 120400 | 32398384485 | 5130 | 5120 | 5140 | 5110 | 46916 |
| 447 | 20231121 | 120300 | 32157681965 | 5110 | 5100 | 5130 | 5100 | 16710 |
| 448 | 20231121 | 120200 | 32072189685 | 5110 | 5110 | 5110 | 5100 | 6135 |
| 449 | 20231121 | 120100 | 32040853475 | 5110 | 5090 | 5110 | 5080 | 16400 |
| 450 | 20231121 | 120000 | 31957259195 | 5090 | 5090 | 5100 | 5090 | 9966 |
| 451 | 20231121 | 115900 | 31906515485 | 5100 | 5090 | 5100 | 5080 | 14590 |
| 452 | 20231121 | 115800 | 31832230345 | 5090 | 5080 | 5100 | 5070 | 11488 |
| 453 | 20231121 | 115700 | 31773804565 | 5080 | 5070 | 5100 | 5070 | 18807 |
| 454 | 20231121 | 115600 | 31678259335 | 5070 | 5050 | 5070 | 5040 | 12978 |
| 455 | 20231121 | 115500 | 31612702025 | 5060 | 5050 | 5060 | 5040 | 7562 |
| 456 | 20231121 | 115400 | 31574501455 | 5060 | 5070 | 5070 | 5050 | 19150 |
| 457 | 20231121 | 115300 | 31477537945 | 5080 | 5050 | 5090 | 5050 | 29691 |
| 458 | 20231121 | 115200 | 31326827115 | 5050 | 5050 | 5050 | 5040 | 9934 |
| 459 | 20231121 | 115100 | 31276676765 | 5050 | 5040 | 5050 | 5040 | 1329 |
| 460 | 20231121 | 115000 | 31269973585 | 5040 | 5040 | 5040 | 5030 | 220 |
| 461 | 20231121 | 114900 | 31268865315 | 5040 | 5030 | 5040 | 5030 | 4206 |
| 462 | 20231121 | 114800 | 31247707895 | 5040 | 5010 | 5050 | 5010 | 4426 |
| 463 | 20231121 | 114700 | 31225483845 | 5020 | 5020 | 5030 | 5010 | 4529 |
| 464 | 20231121 | 114600 | 31202778645 | 5030 | 5020 | 5030 | 5010 | 4329 |
| 465 | 20231121 | 114500 | 31181055165 | 5020 | 5040 | 5040 | 5020 | 12857 |
| 466 | 20231121 | 114400 | 31116378295 | 5040 | 5030 | 5040 | 5020 | 3984 |
| 467 | 20231121 | 114300 | 31096319305 | 5030 | 5010 | 5030 | 5010 | 8681 |
| 468 | 20231121 | 114200 | 31052761945 | 5020 | 5000 | 5020 | 5000 | 9516 |
| 469 | 20231121 | 114100 | 31005159355 | 5010 | 5010 | 5010 | 5000 | 9988 |
| 470 | 20231121 | 114000 | 30955215265 | 5010 | 5020 | 5020 | 5010 | 6510 |
| 471 | 20231121 | 113900 | 30922596195 | 5020 | 5030 | 5030 | 5010 | 7109 |
| 472 | 20231121 | 113800 | 30886950925 | 5030 | 5040 | 5050 | 5020 | 14386 |
| 473 | 20231121 | 113700 | 30814570875 | 5040 | 5050 | 5060 | 5030 | 20550 |
| 474 | 20231121 | 113600 | 30710934605 | 5060 | 5010 | 5070 | 5010 | 29780 |
| 475 | 20231121 | 113500 | 30560829735 | 5000 | 5000 | 5020 | 5000 | 18672 |
| 476 | 20231121 | 113400 | 30467321625 | 5000 | 5000 | 5020 | 5000 | 16901 |
| 477 | 20231121 | 113300 | 30382719285 | 5000 | 4995 | 5030 | 4995 | 42466 |
| 478 | 20231121 | 113200 | 30169914690 | 4995 | 5020 | 5040 | 4995 | 56002 |
| 479 | 20231121 | 113100 | 29889329455 | 5020 | 5050 | 5050 | 5020 | 30272 |
| 480 | 20231121 | 113000 | 29737042935 | 5070 | 5070 | 5070 | 5040 | 26596 |
| 481 | 20231121 | 112900 | 29602788605 | 5070 | 5090 | 5090 | 5040 | 41450 |
| 482 | 20231121 | 112800 | 29392832405 | 5090 | 5080 | 5100 | 5070 | 14645 |
| 483 | 20231121 | 112700 | 29318368435 | 5070 | 5070 | 5100 | 5070 | 15919 |
| 484 | 20231121 | 112600 | 29237493915 | 5080 | 5080 | 5100 | 5040 | 41387 |
| 485 | 20231121 | 112500 | 29028052495 | 5080 | 5130 | 5130 | 5080 | 17922 |
| 486 | 20231121 | 112400 | 28936647795 | 5130 | 5110 | 5130 | 5110 | 22862 |
| 487 | 20231121 | 112300 | 28819562815 | 5130 | 5120 | 5130 | 5100 | 27251 |
| 488 | 20231121 | 112200 | 28680118835 | 5120 | 5110 | 5140 | 5100 | 19860 |
| 489 | 20231121 | 112100 | 28578432585 | 5110 | 5140 | 5140 | 5080 | 43742 |
| 490 | 20231121 | 112000 | 28354683465 | 5140 | 5090 | 5140 | 5090 | 27343 |
| 491 | 20231121 | 111900 | 28214618095 | 5090 | 5090 | 5100 | 5070 | 13446 |
| 492 | 20231121 | 111800 | 28146207905 | 5080 | 5100 | 5110 | 5050 | 27177 |
| 493 | 20231121 | 111700 | 28008319375 | 5100 | 5090 | 5120 | 5090 | 32158 |
| 494 | 20231121 | 111600 | 27844013855 | 5100 | 5080 | 5100 | 5050 | 31314 |
| 495 | 20231121 | 111500 | 27685192215 | 5070 | 5080 | 5110 | 5060 | 37517 |
| 496 | 20231121 | 111400 | 27494170305 | 5070 | 5080 | 5130 | 5040 | 93557 |
| 497 | 20231121 | 111300 | 27018951645 | 5080 | 5150 | 5190 | 5060 | 127194 |
| 498 | 20231121 | 111200 | 26368204575 | 5150 | 5250 | 5260 | 5150 | 71365 |
| 499 | 20231121 | 111100 | 25998517225 | 5240 | 5220 | 5270 | 5220 | 52796 |
| 500 | 20231121 | 111000 | 25721063925 | 5220 | 5250 | 5260 | 5190 | 60556 |
| 501 | 20231121 | 110900 | 25404637205 | 5240 | 5200 | 5250 | 5200 | 55308 |
| 502 | 20231121 | 110800 | 25114867695 | 5200 | 5180 | 5220 | 5160 | 60116 |
| 503 | 20231121 | 110700 | 24803156785 | 5180 | 5180 | 5220 | 5170 | 75812 |
| 504 | 20231121 | 110600 | 24409496495 | 5170 | 5250 | 5270 | 5170 | 94096 |
| 505 | 20231121 | 110500 | 23917965225 | 5250 | 5270 | 5280 | 5190 | 151622 |
| 506 | 20231121 | 110400 | 23125164725 | 5270 | 5340 | 5350 | 5240 | 127976 |
| 507 | 20231121 | 110300 | 22449862615 | 5340 | 5320 | 5360 | 5320 | 42533 |
| 508 | 20231121 | 110200 | 22223076045 | 5330 | 5320 | 5350 | 5320 | 54000 |
| 509 | 20231121 | 110100 | 21935174545 | 5320 | 5350 | 5400 | 5320 | 91810 |
| 510 | 20231121 | 110000 | 21443139945 | 5340 | 5390 | 5400 | 5340 | 72700 |
| 511 | 20231121 | 105900 | 21053476645 | 5400 | 5430 | 5430 | 5360 | 95109 |
| 512 | 20231121 | 105800 | 20540256765 | 5430 | 5490 | 5510 | 5420 | 125735 |
| 513 | 20231121 | 105700 | 19853808315 | 5500 | 5470 | 5510 | 5430 | 99161 |
| 514 | 20231121 | 105600 | 19311631515 | 5470 | 5510 | 5530 | 5440 | 170501 |
| 515 | 20231121 | 105500 | 18376853125 | 5510 | 5390 | 5530 | 5360 | 234024 |
| 516 | 20231121 | 105400 | 17098049215 | 5380 | 5380 | 5390 | 5340 | 98081 |
| 517 | 20231121 | 105300 | 16572461395 | 5380 | 5350 | 5430 | 5340 | 133967 |
| 518 | 20231121 | 105200 | 15851382365 | 5350 | 5310 | 5420 | 5250 | 146115 |
| 519 | 20231121 | 105100 | 15072844705 | 5310 | 5410 | 5430 | 5300 | 134976 |
| 520 | 20231121 | 105000 | 14350199565 | 5410 | 5380 | 5440 | 5300 | 252801 |
| 521 | 20231121 | 104900 | 12991053395 | 5380 | 5270 | 5390 | 5270 | 268126 |
| 522 | 20231121 | 104800 | 11557716545 | 5270 | 5190 | 5320 | 5170 | 398753 |
| 523 | 20231121 | 104700 | 9460204395 | 5180 | 5170 | 5220 | 5150 | 199943 |
| 524 | 20231121 | 104600 | 8422731805 | 5130 | 5130 | 5130 | 5130 | 0 |
| 525 | 20231121 | 104500 | 8422731805 | 5130 | 5100 | 5130 | 5090 | 52954 |
| 526 | 20231121 | 104400 | 8151611985 | 5110 | 5080 | 5120 | 5070 | 50864 |
| 527 | 20231121 | 104300 | 7891930915 | 5090 | 5040 | 5100 | 5040 | 51502 |
| 528 | 20231121 | 104200 | 7630379405 | 5030 | 5020 | 5040 | 5000 | 15334 |
| 529 | 20231121 | 104100 | 7553477125 | 5020 | 5010 | 5030 | 5000 | 6457 |
| 530 | 20231121 | 104000 | 7521095235 | 5000 | 5040 | 5040 | 5000 | 13426 |
| 531 | 20231121 | 103900 | 7453711575 | 5030 | 5060 | 5070 | 5020 | 16498 |
| 532 | 20231121 | 103800 | 7370442725 | 5060 | 5020 | 5080 | 5010 | 30385 |
| 533 | 20231121 | 103700 | 7216929475 | 5020 | 4975 | 5040 | 4975 | 16029 |
| 534 | 20231121 | 103600 | 7136541445 | 4980 | 5010 | 5020 | 4950 | 38978 |
| 535 | 20231121 | 103500 | 6942259040 | 5020 | 5070 | 5090 | 4990 | 49366 |
| 536 | 20231121 | 103400 | 6694271875 | 5080 | 5060 | 5110 | 5050 | 40736 |
| 537 | 20231121 | 103300 | 6487109475 | 5060 | 5100 | 5120 | 5050 | 81650 |
| 538 | 20231121 | 103200 | 6071482375 | 5110 | 5020 | 5110 | 5020 | 157042 |
| 539 | 20231121 | 103100 | 5274666105 | 5010 | 5010 | 5020 | 4980 | 47899 |
| 540 | 20231121 | 103000 | 5035321320 | 5010 | 5000 | 5020 | 4975 | 36240 |
| 541 | 20231121 | 102900 | 4854297860 | 5000 | 5030 | 5030 | 4980 | 59294 |
| 542 | 20231121 | 102800 | 4557707900 | 5020 | 4885 | 5050 | 4885 | 225718 |
| 543 | 20231121 | 102700 | 3431569405 | 4885 | 4870 | 4890 | 4870 | 2789 |
| 544 | 20231121 | 102600 | 3417960445 | 4870 | 4860 | 4870 | 4855 | 1423 |
| 545 | 20231121 | 102500 | 3411043875 | 4870 | 4870 | 4870 | 4845 | 5366 |
| 546 | 20231121 | 102400 | 3385007560 | 4865 | 4855 | 4870 | 4850 | 4201 |
| 547 | 20231121 | 102300 | 3364597215 | 4850 | 4855 | 4855 | 4840 | 10929 |
| 548 | 20231121 | 102200 | 3311615195 | 4855 | 4915 | 4915 | 4855 | 11551 |
| 549 | 20231121 | 102100 | 3255161170 | 4895 | 4905 | 4930 | 4890 | 8647 |
| 550 | 20231121 | 102000 | 3212719175 | 4895 | 4905 | 4910 | 4880 | 9575 |
| 551 | 20231121 | 101900 | 3165859405 | 4895 | 4880 | 4920 | 4875 | 16371 |
| 552 | 20231121 | 101800 | 3085758055 | 4885 | 4870 | 4895 | 4870 | 14094 |
| 553 | 20231121 | 101700 | 3016866870 | 4870 | 4875 | 4880 | 4840 | 7507 |
| 554 | 20231121 | 101600 | 2980381310 | 4875 | 4910 | 4950 | 4870 | 18524 |
| 555 | 20231121 | 101500 | 2889615360 | 4910 | 4865 | 4975 | 4865 | 58844 |
| 556 | 20231121 | 101400 | 2599462580 | 4880 | 4825 | 4880 | 4825 | 16098 |
| 557 | 20231121 | 101300 | 2521263280 | 4825 | 4830 | 4840 | 4825 | 2724 |
| 558 | 20231121 | 101200 | 2508107090 | 4825 | 4830 | 4835 | 4810 | 11083 |
| 559 | 20231121 | 101100 | 2454675865 | 4835 | 4835 | 4840 | 4825 | 2343 |
| 560 | 20231121 | 101000 | 2443359775 | 4830 | 4855 | 4860 | 4825 | 8990 |
| 561 | 20231121 | 100900 | 2399798690 | 4855 | 4830 | 4860 | 4820 | 8470 |
| 562 | 20231121 | 100800 | 2358836675 | 4830 | 4800 | 4830 | 4790 | 10436 |
| 563 | 20231121 | 100700 | 2308709840 | 4800 | 4860 | 4860 | 4790 | 27134 |
| 564 | 20231121 | 100600 | 2178234740 | 4880 | 4790 | 4925 | 4790 | 89625 |
| 565 | 20231121 | 100500 | 1742985860 | 4790 | 4790 | 4790 | 4780 | 4102 |
| 566 | 20231121 | 100400 | 1723351120 | 4790 | 4775 | 4795 | 4770 | 8141 |
| 567 | 20231121 | 100300 | 1684439015 | 4775 | 4765 | 4790 | 4765 | 13711 |
| 568 | 20231121 | 100200 | 1618885320 | 4770 | 4760 | 4775 | 4755 | 2846 |
| 569 | 20231121 | 100100 | 1605322350 | 4765 | 4755 | 4765 | 4750 | 7452 |
| 570 | 20231121 | 100000 | 1569866925 | 4755 | 4735 | 4755 | 4735 | 11503 |
| 571 | 20231121 | 095900 | 1515243590 | 4735 | 4705 | 4735 | 4705 | 1557 |
| 572 | 20231121 | 095800 | 1507897975 | 4705 | 4705 | 4705 | 4705 | 1300 |
| 573 | 20231121 | 095700 | 1501781475 | 4705 | 4715 | 4715 | 4705 | 456 |
| 574 | 20231121 | 095600 | 1499633625 | 4715 | 4715 | 4715 | 4715 | 1614 |
| 575 | 20231121 | 095500 | 1492023615 | 4720 | 4720 | 4720 | 4720 | 3259 |
| 576 | 20231121 | 095400 | 1476641135 | 4730 | 4730 | 4730 | 4730 | 364 |
| 577 | 20231121 | 095300 | 1474919415 | 4745 | 4740 | 4745 | 4730 | 1177 |
| 578 | 20231121 | 095200 | 1469336200 | 4745 | 4735 | 4745 | 4720 | 2193 |
| 579 | 20231121 | 095100 | 1458948075 | 4740 | 4715 | 4745 | 4715 | 6382 |
| 580 | 20231121 | 095000 | 1428756485 | 4715 | 4710 | 4715 | 4710 | 1139 |
| 581 | 20231121 | 094900 | 1423391285 | 4710 | 4705 | 4710 | 4705 | 439 |
| 582 | 20231121 | 094800 | 1421324785 | 4705 | 4705 | 4705 | 4700 | 515 |
| 583 | 20231121 | 094700 | 1418902265 | 4705 | 4710 | 4710 | 4700 | 959 |
| 584 | 20231121 | 094600 | 1414386580 | 4710 | 4700 | 4710 | 4695 | 900 |
| 585 | 20231121 | 094500 | 1410158185 | 4700 | 4700 | 4700 | 4700 | 1108 |
| 586 | 20231121 | 094400 | 1404950585 | 4710 | 4700 | 4710 | 4695 | 725 |
| 587 | 20231121 | 094300 | 1401544130 | 4690 | 4695 | 4695 | 4690 | 1695 |
| 588 | 20231121 | 094200 | 1393587890 | 4695 | 4710 | 4710 | 4690 | 12060 |
| 589 | 20231121 | 094100 | 1336899055 | 4715 | 4715 | 4715 | 4700 | 5878 |
| 590 | 20231121 | 094000 | 1309224755 | 4715 | 4715 | 4720 | 4710 | 1641 |
| 591 | 20231121 | 093900 | 1301486100 | 4720 | 4725 | 4725 | 4715 | 6003 |
| 592 | 20231121 | 093800 | 1273146065 | 4730 | 4730 | 4730 | 4730 | 2038 |
| 593 | 20231121 | 093700 | 1263506325 | 4735 | 4750 | 4750 | 4730 | 7664 |
| 594 | 20231121 | 093600 | 1227184750 | 4745 | 4740 | 4750 | 4740 | 2682 |
| 595 | 20231121 | 093500 | 1214462955 | 4740 | 4755 | 4760 | 4740 | 10087 |
| 596 | 20231121 | 093400 | 1166536535 | 4755 | 4770 | 4770 | 4750 | 2813 |
| 597 | 20231121 | 093300 | 1153153515 | 4770 | 4760 | 4775 | 4755 | 11389 |
| 598 | 20231121 | 093200 | 1098889020 | 4760 | 4750 | 4770 | 4735 | 5142 |
| 599 | 20231121 | 093100 | 1074428355 | 4750 | 4745 | 4760 | 4730 | 16289 |
| 600 | 20231121 | 093000 | 997181360 | 4745 | 4740 | 4760 | 4725 | 15400 |
| 601 | 20231121 | 092900 | 924172650 | 4730 | 4740 | 4750 | 4730 | 6728 |
| 602 | 20231121 | 092800 | 892282535 | 4740 | 4730 | 4745 | 4730 | 6304 |
| 603 | 20231121 | 092700 | 862420450 | 4730 | 4755 | 4755 | 4725 | 15547 |
| 604 | 20231121 | 092600 | 788773005 | 4750 | 4755 | 4780 | 4745 | 22316 |
| 605 | 20231121 | 092500 | 682607880 | 4765 | 4715 | 4770 | 4710 | 26819 |
| 606 | 20231121 | 092400 | 555227460 | 4705 | 4710 | 4735 | 4700 | 6305 |
| 607 | 20231121 | 092300 | 525548655 | 4710 | 4665 | 4730 | 4665 | 11967 |
| 608 | 20231121 | 092200 | 469110700 | 4665 | 4650 | 4665 | 4645 | 602 |
| 609 | 20231121 | 092100 | 466308170 | 4650 | 4655 | 4655 | 4650 | 1534 |
| 610 | 20231121 | 092000 | 459172720 | 4655 | 4655 | 4655 | 4655 | 915 |
| 611 | 20231121 | 091900 | 454913395 | 4655 | 4655 | 4655 | 4655 | 332 |
| 612 | 20231121 | 091800 | 453367935 | 4655 | 4665 | 4665 | 4655 | 2393 |
| 613 | 20231121 | 091700 | 442216935 | 4665 | 4685 | 4700 | 4665 | 5272 |
| 614 | 20231121 | 091600 | 417567700 | 4690 | 4695 | 4700 | 4690 | 2538 |
| 615 | 20231121 | 091500 | 405658930 | 4710 | 4710 | 4710 | 4705 | 3714 |
| 616 | 20231121 | 091400 | 388178940 | 4710 | 4710 | 4710 | 4710 | 851 |
| 617 | 20231121 | 091300 | 384170730 | 4710 | 4690 | 4710 | 4690 | 2135 |
| 618 | 20231121 | 091200 | 374138795 | 4695 | 4705 | 4710 | 4690 | 1452 |
| 619 | 20231121 | 091100 | 367318520 | 4710 | 4715 | 4715 | 4690 | 2117 |
| 620 | 20231121 | 091000 | 357344425 | 4715 | 4685 | 4715 | 4685 | 1335 |
| 621 | 20231121 | 090900 | 351072710 | 4685 | 4685 | 4690 | 4680 | 826 |
| 622 | 20231121 | 090800 | 347205460 | 4685 | 4685 | 4695 | 4680 | 2338 |
| 623 | 20231121 | 090700 | 336252775 | 4685 | 4700 | 4700 | 4685 | 3183 |
| 624 | 20231121 | 090600 | 321310135 | 4700 | 4685 | 4700 | 4685 | 4666 |
| 625 | 20231121 | 090500 | 299415535 | 4685 | 4700 | 4740 | 4685 | 5903 |
| 626 | 20231121 | 090400 | 271618455 | 4715 | 4675 | 4725 | 4675 | 5717 |
| 627 | 20231121 | 090300 | 244721800 | 4670 | 4645 | 4670 | 4620 | 2595 |
| 628 | 20231121 | 090200 | 232674960 | 4660 | 4660 | 4660 | 4625 | 11361 |
| 629 | 20231121 | 090100 | 179781915 | 4675 | 4695 | 4700 | 4655 | 24070 |
| 630 | 20231121 | 090000 | 67260970 | 4695 | 4670 | 4695 | 4670 | 14394 |