29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 3 | 20241211 | 193800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20241211 | 193700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20241211 | 193600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20241211 | 193500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20241211 | 193400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20241211 | 193300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20241211 | 193200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20241211 | 193100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20241211 | 193000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20241211 | 192900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20241211 | 192800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20241211 | 192700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20241211 | 192600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20241211 | 192500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20241211 | 192400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20241211 | 192300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20241211 | 192200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20241211 | 192100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20241211 | 192000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20241211 | 191900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20241211 | 191800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20241211 | 191700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20241211 | 191600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20241211 | 191500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20241211 | 191400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20241211 | 191300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20241211 | 191200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20241211 | 191100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20241211 | 191000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20241211 | 190900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 33 | 20241211 | 190800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20241211 | 190700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20241211 | 190600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20241211 | 190500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20241211 | 190400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20241211 | 190300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20241211 | 190200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20241211 | 190100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20241211 | 190000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20241211 | 185900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20241211 | 185800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20241211 | 185700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20241211 | 185600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20241211 | 185500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20241211 | 185400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20241211 | 185300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20241211 | 185200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20241211 | 185100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20241211 | 185000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20241211 | 184900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20241211 | 184800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20241211 | 184700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20241211 | 184600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20241211 | 184500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20241211 | 184400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20241211 | 184300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20241211 | 184200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20241211 | 184100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20241211 | 184000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20241211 | 183900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 63 | 20241211 | 183800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20241211 | 183700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20241211 | 183600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20241211 | 183500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20241211 | 183400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20241211 | 183300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20241211 | 183200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20241211 | 183100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20241211 | 183000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20241211 | 182900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20241211 | 182800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20241211 | 182700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20241211 | 182600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20241211 | 182500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20241211 | 182400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20241211 | 182300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20241211 | 182200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20241211 | 182100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20241211 | 182000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20241211 | 181900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20241211 | 181800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20241211 | 181700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20241211 | 181600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20241211 | 181500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20241211 | 181400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20241211 | 181300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20241211 | 181200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20241211 | 181100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20241211 | 181000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20241211 | 180900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 93 | 20241211 | 180800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20241211 | 180700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20241211 | 180600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20241211 | 180500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20241211 | 180400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20241211 | 180300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20241211 | 180200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20241211 | 180100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20241211 | 180000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20241211 | 175900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20241211 | 175800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20241211 | 175700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20241211 | 175600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20241211 | 175500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20241211 | 175400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20241211 | 175300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20241211 | 175200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20241211 | 175100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20241211 | 175000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20241211 | 174900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20241211 | 174800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20241211 | 174700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20241211 | 174600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20241211 | 174500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20241211 | 174400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20241211 | 174300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20241211 | 174200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20241211 | 174100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20241211 | 174000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20241211 | 173900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 123 | 20241211 | 173800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20241211 | 173700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20241211 | 173600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20241211 | 173500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20241211 | 173400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20241211 | 173300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20241211 | 173200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20241211 | 173100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20241211 | 173000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20241211 | 172900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20241211 | 172800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20241211 | 172700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20241211 | 172600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20241211 | 172500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20241211 | 172400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20241211 | 172300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20241211 | 172200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20241211 | 172100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20241211 | 172000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20241211 | 171900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20241211 | 171800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20241211 | 171700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20241211 | 171600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20241211 | 171500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20241211 | 171400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20241211 | 171300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20241211 | 171200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20241211 | 171100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20241211 | 171000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20241211 | 170900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 153 | 20241211 | 170800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20241211 | 170700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20241211 | 170600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20241211 | 170500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20241211 | 170400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20241211 | 170300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20241211 | 170200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20241211 | 170100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20241211 | 170000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20241211 | 165900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20241211 | 165800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20241211 | 165700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20241211 | 165600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20241211 | 165500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20241211 | 165400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20241211 | 165300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20241211 | 165200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20241211 | 165100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20241211 | 165000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20241211 | 164900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20241211 | 164800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20241211 | 164700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20241211 | 164600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20241211 | 164500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20241211 | 164400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20241211 | 164300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20241211 | 164200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20241211 | 164100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20241211 | 164000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20241211 | 163900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 183 | 20241211 | 163800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20241211 | 163700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20241211 | 163600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20241211 | 163500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20241211 | 163400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20241211 | 163300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20241211 | 163200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20241211 | 163100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20241211 | 163000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20241211 | 162900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20241211 | 162800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20241211 | 162700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20241211 | 162600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20241211 | 162500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20241211 | 162400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20241211 | 162300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20241211 | 162200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20241211 | 162100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20241211 | 162000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20241211 | 161900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20241211 | 161800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20241211 | 161700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20241211 | 161600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20241211 | 161500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20241211 | 161400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20241211 | 161300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20241211 | 161200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20241211 | 161100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20241211 | 161000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20241211 | 160900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 213 | 20241211 | 160800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20241211 | 160700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20241211 | 160600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20241211 | 160500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20241211 | 160400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20241211 | 160300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20241211 | 160200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20241211 | 160100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20241211 | 160000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20241211 | 155900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20241211 | 155800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20241211 | 155700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20241211 | 155600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20241211 | 155500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20241211 | 155400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20241211 | 155300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20241211 | 155200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20241211 | 155100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20241211 | 155000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20241211 | 154900 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20241211 | 154800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20241211 | 154700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20241211 | 154600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20241211 | 154500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20241211 | 154400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20241211 | 154300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20241211 | 154200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20241211 | 154100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20241211 | 154000 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20241211 | 153900 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 243 | 20241211 | 153800 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20241211 | 153700 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20241211 | 153600 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20241211 | 153500 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20241211 | 153400 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20241211 | 153300 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20241211 | 153200 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20241211 | 153100 | 1949326545 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20241211 | 153000 | 1949326545 | 830 | 830 | 830 | 830 | 64930 |
| 252 | 20241211 | 152900 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 253 | 20241211 | 152800 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 254 | 20241211 | 152700 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 255 | 20241211 | 152600 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 256 | 20241211 | 152500 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 257 | 20241211 | 152400 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 258 | 20241211 | 152300 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 259 | 20241211 | 152200 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 260 | 20241211 | 152100 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 261 | 20241211 | 152000 | 1895434645 | 820 | 820 | 820 | 820 | 0 |
| 262 | 20241211 | 151900 | 1895434645 | 820 | 816 | 820 | 816 | 74530 |
| 263 | 20241211 | 151800 | 1834374697 | 816 | 814 | 816 | 814 | 15157 |
| 264 | 20241211 | 151700 | 1822021258 | 815 | 815 | 815 | 814 | 3904 |
| 265 | 20241211 | 151600 | 1818840929 | 815 | 814 | 816 | 814 | 12679 |
| 266 | 20241211 | 151500 | 1808517005 | 814 | 812 | 814 | 811 | 17190 |
| 267 | 20241211 | 151400 | 1794560721 | 812 | 811 | 812 | 810 | 9721 |
| 268 | 20241211 | 151300 | 1786677187 | 811 | 811 | 811 | 810 | 2919 |
| 269 | 20241211 | 151200 | 1784311878 | 811 | 810 | 811 | 810 | 2152 |
| 270 | 20241211 | 151100 | 1782568756 | 811 | 810 | 811 | 809 | 3228 |
| 271 | 20241211 | 151000 | 1779954338 | 811 | 810 | 811 | 810 | 1816 |
| 272 | 20241211 | 150900 | 1778483377 | 811 | 810 | 812 | 810 | 3997 |
| 273 | 20241211 | 150800 | 1775244573 | 812 | 811 | 812 | 811 | 2978 |
| 274 | 20241211 | 150700 | 1772829414 | 811 | 810 | 811 | 810 | 351 |
| 275 | 20241211 | 150600 | 1772545103 | 810 | 810 | 810 | 810 | 0 |
| 276 | 20241211 | 150500 | 1772545103 | 810 | 810 | 811 | 810 | 5632 |
| 277 | 20241211 | 150400 | 1767982887 | 809 | 811 | 811 | 809 | 6022 |
| 278 | 20241211 | 150300 | 1763104167 | 811 | 811 | 811 | 810 | 6018 |
| 279 | 20241211 | 150200 | 1758224987 | 812 | 811 | 812 | 811 | 6451 |
| 280 | 20241211 | 150100 | 1752992626 | 813 | 811 | 813 | 811 | 1719 |
| 281 | 20241211 | 150000 | 1751598312 | 812 | 812 | 813 | 812 | 6575 |
| 282 | 20241211 | 145900 | 1746256720 | 812 | 811 | 813 | 811 | 8948 |
| 283 | 20241211 | 145800 | 1738990659 | 810 | 810 | 810 | 810 | 645 |
| 284 | 20241211 | 145700 | 1738468209 | 812 | 812 | 812 | 812 | 1128 |
| 285 | 20241211 | 145600 | 1737552273 | 812 | 812 | 812 | 810 | 1587 |
| 286 | 20241211 | 145500 | 1736266753 | 810 | 811 | 813 | 810 | 2455 |
| 287 | 20241211 | 145400 | 1734275697 | 812 | 811 | 813 | 811 | 2345 |
| 288 | 20241211 | 145300 | 1732372638 | 811 | 808 | 811 | 808 | 4746 |
| 289 | 20241211 | 145200 | 1728530572 | 808 | 806 | 808 | 806 | 7306 |
| 290 | 20241211 | 145100 | 1722638730 | 806 | 808 | 808 | 806 | 1001 |
| 291 | 20241211 | 145000 | 1721831922 | 809 | 806 | 810 | 805 | 20096 |
| 292 | 20241211 | 144900 | 1705627175 | 807 | 806 | 808 | 806 | 2421 |
| 293 | 20241211 | 144800 | 1703671737 | 807 | 809 | 809 | 807 | 481 |
| 294 | 20241211 | 144700 | 1703283188 | 810 | 813 | 813 | 808 | 2123 |
| 295 | 20241211 | 144600 | 1701564793 | 808 | 810 | 814 | 807 | 820 |
| 296 | 20241211 | 144500 | 1700902249 | 809 | 809 | 814 | 809 | 147 |
| 297 | 20241211 | 144400 | 1700782811 | 809 | 809 | 809 | 809 | 48 |
| 298 | 20241211 | 144300 | 1700743979 | 809 | 809 | 809 | 809 | 1000 |
| 299 | 20241211 | 144200 | 1699934979 | 813 | 808 | 813 | 808 | 3858 |
| 300 | 20241211 | 144100 | 1696807700 | 808 | 809 | 809 | 807 | 1326 |
| 301 | 20241211 | 144000 | 1695736740 | 810 | 810 | 810 | 810 | 4 |
| 302 | 20241211 | 143900 | 1695733500 | 810 | 812 | 813 | 810 | 7040 |
| 303 | 20241211 | 143800 | 1690031095 | 812 | 812 | 813 | 812 | 2984 |
| 304 | 20241211 | 143700 | 1687605702 | 812 | 809 | 812 | 809 | 5358 |
| 305 | 20241211 | 143600 | 1683259770 | 809 | 806 | 809 | 806 | 467 |
| 306 | 20241211 | 143500 | 1682882723 | 807 | 807 | 807 | 807 | 0 |
| 307 | 20241211 | 143400 | 1682882723 | 807 | 805 | 807 | 805 | 735 |
| 308 | 20241211 | 143300 | 1682289580 | 807 | 805 | 807 | 805 | 523 |
| 309 | 20241211 | 143200 | 1681868521 | 805 | 805 | 805 | 805 | 929 |
| 310 | 20241211 | 143100 | 1681120676 | 804 | 809 | 809 | 804 | 16480 |
| 311 | 20241211 | 143000 | 1667863393 | 809 | 808 | 809 | 808 | 1802 |
| 312 | 20241211 | 142900 | 1666407265 | 803 | 805 | 805 | 803 | 6242 |
| 313 | 20241211 | 142800 | 1661392455 | 804 | 804 | 805 | 804 | 3562 |
| 314 | 20241211 | 142700 | 1658528255 | 804 | 804 | 804 | 804 | 733 |
| 315 | 20241211 | 142600 | 1657938923 | 805 | 810 | 810 | 805 | 11761 |
| 316 | 20241211 | 142500 | 1648441656 | 810 | 810 | 810 | 810 | 26 |
| 317 | 20241211 | 142400 | 1648420596 | 810 | 811 | 811 | 810 | 204 |
| 318 | 20241211 | 142300 | 1648255156 | 811 | 811 | 811 | 811 | 3000 |
| 319 | 20241211 | 142200 | 1645822156 | 811 | 808 | 811 | 808 | 971 |
| 320 | 20241211 | 142100 | 1645035790 | 809 | 809 | 809 | 809 | 4000 |
| 321 | 20241211 | 142000 | 1641799790 | 809 | 806 | 809 | 805 | 3971 |
| 322 | 20241211 | 141900 | 1638592628 | 804 | 805 | 805 | 803 | 6646 |
| 323 | 20241211 | 141800 | 1633250186 | 805 | 807 | 807 | 805 | 11656 |
| 324 | 20241211 | 141700 | 1623864668 | 807 | 808 | 808 | 807 | 251 |
| 325 | 20241211 | 141600 | 1623662110 | 808 | 808 | 808 | 808 | 500 |
| 326 | 20241211 | 141500 | 1623258110 | 810 | 808 | 810 | 808 | 1924 |
| 327 | 20241211 | 141400 | 1621703516 | 811 | 808 | 811 | 808 | 6067 |
| 328 | 20241211 | 141300 | 1616788146 | 808 | 809 | 810 | 808 | 6271 |
| 329 | 20241211 | 141200 | 1611713470 | 808 | 808 | 808 | 806 | 916 |
| 330 | 20241211 | 141100 | 1610974952 | 810 | 806 | 810 | 805 | 4850 |
| 331 | 20241211 | 141000 | 1607068303 | 807 | 807 | 807 | 807 | 3596 |
| 332 | 20241211 | 140900 | 1604166331 | 808 | 808 | 809 | 808 | 5397 |
| 333 | 20241211 | 140800 | 1599804474 | 809 | 811 | 811 | 809 | 12068 |
| 334 | 20241211 | 140700 | 1590027941 | 812 | 812 | 812 | 812 | 482 |
| 335 | 20241211 | 140600 | 1589636557 | 814 | 813 | 814 | 813 | 2340 |
| 336 | 20241211 | 140500 | 1587733922 | 815 | 815 | 815 | 815 | 101 |
| 337 | 20241211 | 140400 | 1587651607 | 813 | 815 | 815 | 813 | 2100 |
| 338 | 20241211 | 140300 | 1585942206 | 815 | 813 | 815 | 813 | 125 |
| 339 | 20241211 | 140200 | 1585840433 | 815 | 813 | 815 | 811 | 5249 |
| 340 | 20241211 | 140100 | 1581568773 | 813 | 813 | 813 | 812 | 14337 |
| 341 | 20241211 | 140000 | 1569924700 | 814 | 814 | 814 | 814 | 1151 |
| 342 | 20241211 | 135900 | 1568987786 | 814 | 814 | 814 | 814 | 2183 |
| 343 | 20241211 | 135800 | 1567210824 | 816 | 814 | 816 | 814 | 918 |
| 344 | 20241211 | 135700 | 1566462816 | 814 | 815 | 816 | 814 | 1704 |
| 345 | 20241211 | 135600 | 1565073788 | 816 | 814 | 816 | 813 | 5101 |
| 346 | 20241211 | 135500 | 1560918810 | 815 | 817 | 817 | 815 | 9250 |
| 347 | 20241211 | 135400 | 1553377354 | 817 | 817 | 817 | 816 | 5414 |
| 348 | 20241211 | 135300 | 1548955621 | 817 | 818 | 818 | 817 | 3133 |
| 349 | 20241211 | 135200 | 1546394140 | 818 | 817 | 818 | 817 | 772 |
| 350 | 20241211 | 135100 | 1545762652 | 815 | 818 | 818 | 815 | 3884 |
| 351 | 20241211 | 135000 | 1542592392 | 818 | 819 | 820 | 815 | 11235 |
| 352 | 20241211 | 134900 | 1533406078 | 819 | 817 | 819 | 817 | 4129 |
| 353 | 20241211 | 134800 | 1530030874 | 817 | 818 | 818 | 816 | 552 |
| 354 | 20241211 | 134700 | 1529579519 | 817 | 816 | 818 | 816 | 2207 |
| 355 | 20241211 | 134600 | 1527776436 | 816 | 816 | 818 | 816 | 8293 |
| 356 | 20241211 | 134500 | 1520996240 | 816 | 815 | 817 | 815 | 39644 |
| 357 | 20241211 | 134400 | 1488642613 | 814 | 814 | 815 | 814 | 592 |
| 358 | 20241211 | 134300 | 1488160325 | 812 | 815 | 815 | 812 | 3579 |
| 359 | 20241211 | 134200 | 1485245189 | 815 | 812 | 815 | 812 | 14079 |
| 360 | 20241211 | 134100 | 1473786231 | 812 | 812 | 814 | 811 | 16761 |
| 361 | 20241211 | 134000 | 1460156695 | 811 | 809 | 812 | 808 | 5218 |
| 362 | 20241211 | 133900 | 1455927436 | 808 | 808 | 808 | 808 | 67 |
| 363 | 20241211 | 133800 | 1455873300 | 809 | 805 | 809 | 804 | 17944 |
| 364 | 20241211 | 133700 | 1441423138 | 805 | 806 | 806 | 804 | 147 |
| 365 | 20241211 | 133600 | 1441304768 | 808 | 806 | 808 | 806 | 4 |
| 366 | 20241211 | 133500 | 1441301540 | 806 | 807 | 807 | 806 | 1990 |
| 367 | 20241211 | 133400 | 1439696610 | 808 | 808 | 808 | 808 | 2237 |
| 368 | 20241211 | 133300 | 1437889114 | 808 | 807 | 808 | 807 | 2013 |
| 369 | 20241211 | 133200 | 1436264144 | 807 | 805 | 807 | 805 | 5638 |
| 370 | 20241211 | 133100 | 1431715552 | 806 | 805 | 806 | 805 | 24 |
| 371 | 20241211 | 133000 | 1431696210 | 806 | 802 | 806 | 802 | 2011 |
| 372 | 20241211 | 132900 | 1430081849 | 804 | 803 | 804 | 803 | 6198 |
| 373 | 20241211 | 132800 | 1425104781 | 804 | 805 | 805 | 804 | 893 |
| 374 | 20241211 | 132700 | 1424386342 | 805 | 806 | 806 | 805 | 2475 |
| 375 | 20241211 | 132600 | 1422391494 | 805 | 806 | 806 | 805 | 1564 |
| 376 | 20241211 | 132500 | 1421131557 | 806 | 804 | 806 | 802 | 27270 |
| 377 | 20241211 | 132400 | 1399199706 | 805 | 803 | 805 | 803 | 406 |
| 378 | 20241211 | 132300 | 1398873685 | 803 | 805 | 806 | 803 | 126 |
| 379 | 20241211 | 132200 | 1398772454 | 806 | 804 | 806 | 804 | 6988 |
| 380 | 20241211 | 132100 | 1393153898 | 804 | 807 | 807 | 804 | 7660 |
| 381 | 20241211 | 132000 | 1386981089 | 807 | 807 | 809 | 807 | 2317 |
| 382 | 20241211 | 131900 | 1385110291 | 807 | 807 | 808 | 806 | 553 |
| 383 | 20241211 | 131800 | 1384663535 | 807 | 808 | 808 | 807 | 5893 |
| 384 | 20241211 | 131700 | 1379902989 | 809 | 810 | 810 | 807 | 11165 |
| 385 | 20241211 | 131600 | 1370868491 | 809 | 806 | 809 | 806 | 29497 |
| 386 | 20241211 | 131500 | 1347034155 | 803 | 805 | 808 | 803 | 2666 |
| 387 | 20241211 | 131400 | 1344885393 | 808 | 807 | 808 | 806 | 2750 |
| 388 | 20241211 | 131300 | 1342665498 | 807 | 808 | 808 | 807 | 1125 |
| 389 | 20241211 | 131200 | 1341757548 | 808 | 804 | 808 | 804 | 32169 |
| 390 | 20241211 | 131100 | 1315795843 | 803 | 801 | 803 | 801 | 12941 |
| 391 | 20241211 | 131000 | 1305409371 | 801 | 801 | 801 | 801 | 1741 |
| 392 | 20241211 | 130900 | 1304014830 | 800 | 802 | 802 | 799 | 22112 |
| 393 | 20241211 | 130800 | 1286327193 | 803 | 803 | 804 | 803 | 4900 |
| 394 | 20241211 | 130700 | 1282392492 | 803 | 808 | 808 | 803 | 12873 |
| 395 | 20241211 | 130600 | 1272025721 | 808 | 804 | 809 | 802 | 18966 |
| 396 | 20241211 | 130500 | 1256700471 | 802 | 802 | 802 | 802 | 2101 |
| 397 | 20241211 | 130400 | 1255015469 | 802 | 802 | 803 | 802 | 3540 |
| 398 | 20241211 | 130300 | 1252174453 | 802 | 800 | 805 | 800 | 4576 |
| 399 | 20241211 | 130200 | 1248507864 | 800 | 802 | 802 | 797 | 3417 |
| 400 | 20241211 | 130100 | 1245775898 | 802 | 795 | 807 | 795 | 28614 |
| 401 | 20241211 | 130000 | 1222838498 | 795 | 797 | 797 | 795 | 8192 |
| 402 | 20241211 | 125900 | 1216311192 | 797 | 788 | 799 | 788 | 7904 |
| 403 | 20241211 | 125800 | 1210005917 | 791 | 790 | 791 | 786 | 3762 |
| 404 | 20241211 | 125700 | 1207046037 | 791 | 792 | 793 | 791 | 3231 |
| 405 | 20241211 | 125600 | 1204488699 | 792 | 792 | 792 | 792 | 155 |
| 406 | 20241211 | 125500 | 1204365939 | 791 | 792 | 792 | 791 | 2814 |
| 407 | 20241211 | 125400 | 1202137686 | 792 | 792 | 792 | 792 | 1 |
| 408 | 20241211 | 125300 | 1202136894 | 794 | 793 | 797 | 793 | 3247 |
| 409 | 20241211 | 125200 | 1199549689 | 795 | 790 | 795 | 790 | 2286 |
| 410 | 20241211 | 125100 | 1197737907 | 790 | 788 | 790 | 788 | 942 |
| 411 | 20241211 | 125000 | 1196993729 | 790 | 787 | 790 | 787 | 3000 |
| 412 | 20241211 | 124900 | 1194625231 | 790 | 788 | 791 | 787 | 23 |
| 413 | 20241211 | 124800 | 1194607109 | 787 | 787 | 791 | 785 | 1117 |
| 414 | 20241211 | 124700 | 1193723728 | 791 | 787 | 791 | 785 | 147 |
| 415 | 20241211 | 124600 | 1193608199 | 788 | 789 | 792 | 788 | 666 |
| 416 | 20241211 | 124500 | 1193083046 | 791 | 789 | 791 | 789 | 3707 |
| 417 | 20241211 | 124400 | 1190154500 | 787 | 787 | 790 | 787 | 4327 |
| 418 | 20241211 | 124300 | 1186740908 | 787 | 786 | 787 | 786 | 428 |
| 419 | 20241211 | 124200 | 1186404250 | 787 | 785 | 787 | 785 | 1405 |
| 420 | 20241211 | 124100 | 1185300187 | 785 | 784 | 785 | 784 | 1444 |
| 421 | 20241211 | 124000 | 1184167340 | 784 | 783 | 784 | 783 | 13 |
| 422 | 20241211 | 123900 | 1184157154 | 783 | 783 | 783 | 783 | 101 |
| 423 | 20241211 | 123800 | 1184078071 | 782 | 783 | 783 | 782 | 290 |
| 424 | 20241211 | 123700 | 1183851241 | 783 | 783 | 783 | 783 | 0 |
| 425 | 20241211 | 123600 | 1183851241 | 783 | 783 | 783 | 783 | 0 |
| 426 | 20241211 | 123500 | 1183851241 | 783 | 782 | 783 | 782 | 96 |
| 427 | 20241211 | 123400 | 1183776168 | 782 | 782 | 782 | 782 | 0 |
| 428 | 20241211 | 123300 | 1183776168 | 782 | 782 | 782 | 782 | 81 |
| 429 | 20241211 | 123200 | 1183712826 | 782 | 782 | 782 | 782 | 25 |
| 430 | 20241211 | 123100 | 1183693276 | 782 | 782 | 782 | 782 | 0 |
| 431 | 20241211 | 123000 | 1183693276 | 782 | 783 | 783 | 782 | 56 |
| 432 | 20241211 | 122900 | 1183649429 | 785 | 783 | 785 | 783 | 802 |
| 433 | 20241211 | 122800 | 1183019861 | 785 | 784 | 785 | 784 | 2 |
| 434 | 20241211 | 122700 | 1183018292 | 784 | 783 | 785 | 783 | 3800 |
| 435 | 20241211 | 122600 | 1180036104 | 784 | 782 | 784 | 782 | 1042 |
| 436 | 20241211 | 122500 | 1179220489 | 780 | 779 | 781 | 779 | 4223 |
| 437 | 20241211 | 122400 | 1175926600 | 778 | 780 | 780 | 778 | 3345 |
| 438 | 20241211 | 122300 | 1173324117 | 780 | 780 | 780 | 780 | 1100 |
| 439 | 20241211 | 122200 | 1172466117 | 781 | 781 | 781 | 781 | 400 |
| 440 | 20241211 | 122100 | 1172153717 | 781 | 781 | 781 | 781 | 2324 |
| 441 | 20241211 | 122000 | 1170338673 | 781 | 781 | 781 | 781 | 100 |
| 442 | 20241211 | 121900 | 1170260573 | 781 | 779 | 781 | 779 | 2376 |
| 443 | 20241211 | 121800 | 1168408975 | 779 | 779 | 779 | 779 | 224 |
| 444 | 20241211 | 121700 | 1168234479 | 781 | 781 | 781 | 781 | 0 |
| 445 | 20241211 | 121600 | 1168234479 | 781 | 781 | 781 | 779 | 1044 |
| 446 | 20241211 | 121500 | 1167419929 | 781 | 781 | 781 | 781 | 303 |
| 447 | 20241211 | 121400 | 1167183286 | 782 | 782 | 782 | 782 | 1 |
| 448 | 20241211 | 121300 | 1167182504 | 782 | 782 | 782 | 782 | 204 |
| 449 | 20241211 | 121200 | 1167022976 | 782 | 782 | 782 | 782 | 0 |
| 450 | 20241211 | 121100 | 1167022976 | 782 | 784 | 784 | 782 | 696 |
| 451 | 20241211 | 121000 | 1166478494 | 784 | 783 | 784 | 783 | 519 |
| 452 | 20241211 | 120900 | 1166071616 | 783 | 783 | 783 | 783 | 1 |
| 453 | 20241211 | 120800 | 1166070833 | 781 | 781 | 781 | 781 | 1 |
| 454 | 20241211 | 120700 | 1166070052 | 780 | 780 | 780 | 780 | 0 |
| 455 | 20241211 | 120600 | 1166070052 | 780 | 781 | 781 | 780 | 555 |
| 456 | 20241211 | 120500 | 1165636872 | 781 | 781 | 781 | 781 | 10 |
| 457 | 20241211 | 120400 | 1165629062 | 782 | 784 | 784 | 782 | 3 |
| 458 | 20241211 | 120300 | 1165626712 | 784 | 784 | 784 | 784 | 1 |
| 459 | 20241211 | 120200 | 1165625928 | 784 | 783 | 784 | 783 | 2 |
| 460 | 20241211 | 120100 | 1165624361 | 783 | 783 | 783 | 783 | 50 |
| 461 | 20241211 | 120000 | 1165585211 | 784 | 783 | 784 | 783 | 3 |
| 462 | 20241211 | 115900 | 1165582861 | 781 | 781 | 781 | 781 | 2 |
| 463 | 20241211 | 115800 | 1165581299 | 781 | 781 | 781 | 781 | 6 |
| 464 | 20241211 | 115700 | 1165576613 | 781 | 780 | 781 | 779 | 1007 |
| 465 | 20241211 | 115600 | 1164792144 | 780 | 782 | 784 | 780 | 1552 |
| 466 | 20241211 | 115500 | 1163580591 | 782 | 782 | 782 | 782 | 4652 |
| 467 | 20241211 | 115400 | 1159942727 | 783 | 783 | 783 | 783 | 3 |
| 468 | 20241211 | 115300 | 1159940378 | 784 | 784 | 784 | 784 | 4 |
| 469 | 20241211 | 115200 | 1159937242 | 785 | 785 | 785 | 785 | 1 |
| 470 | 20241211 | 115100 | 1159936457 | 784 | 784 | 784 | 784 | 0 |
| 471 | 20241211 | 115000 | 1159936457 | 784 | 784 | 784 | 784 | 1 |
| 472 | 20241211 | 114900 | 1159935673 | 784 | 784 | 784 | 784 | 0 |
| 473 | 20241211 | 114800 | 1159935673 | 784 | 784 | 784 | 784 | 100 |
| 474 | 20241211 | 114700 | 1159857273 | 785 | 785 | 785 | 785 | 0 |
| 475 | 20241211 | 114600 | 1159857273 | 785 | 785 | 785 | 785 | 0 |
| 476 | 20241211 | 114500 | 1159857273 | 785 | 784 | 785 | 784 | 2 |
| 477 | 20241211 | 114400 | 1159855704 | 782 | 782 | 782 | 782 | 2 |
| 478 | 20241211 | 114300 | 1159854140 | 781 | 782 | 782 | 781 | 100 |
| 479 | 20241211 | 114200 | 1159776032 | 785 | 785 | 785 | 785 | 0 |
| 480 | 20241211 | 114100 | 1159776032 | 785 | 785 | 785 | 785 | 900 |
| 481 | 20241211 | 114000 | 1159069532 | 785 | 785 | 785 | 785 | 0 |
| 482 | 20241211 | 113900 | 1159069532 | 785 | 785 | 785 | 785 | 0 |
| 483 | 20241211 | 113800 | 1159069532 | 785 | 785 | 785 | 785 | 1 |
| 484 | 20241211 | 113700 | 1159068747 | 786 | 786 | 786 | 786 | 0 |
| 485 | 20241211 | 113600 | 1159068747 | 786 | 786 | 786 | 786 | 21 |
| 486 | 20241211 | 113500 | 1159052241 | 785 | 783 | 785 | 783 | 4445 |
| 487 | 20241211 | 113400 | 1155569074 | 783 | 783 | 783 | 783 | 0 |
| 488 | 20241211 | 113300 | 1155569074 | 783 | 784 | 784 | 778 | 9168 |
| 489 | 20241211 | 113200 | 1148422908 | 785 | 785 | 785 | 784 | 386 |
| 490 | 20241211 | 113100 | 1148119998 | 785 | 785 | 785 | 785 | 0 |
| 491 | 20241211 | 113000 | 1148119998 | 785 | 784 | 785 | 784 | 299 |
| 492 | 20241211 | 112900 | 1147885292 | 783 | 781 | 784 | 781 | 5 |
| 493 | 20241211 | 112800 | 1147881382 | 779 | 781 | 781 | 779 | 15 |
| 494 | 20241211 | 112700 | 1147869687 | 785 | 782 | 785 | 780 | 66 |
| 495 | 20241211 | 112600 | 1147818022 | 780 | 779 | 783 | 779 | 19425 |
| 496 | 20241211 | 112500 | 1132666759 | 780 | 783 | 783 | 780 | 1008 |
| 497 | 20241211 | 112400 | 1131880492 | 783 | 783 | 784 | 783 | 3112 |
| 498 | 20241211 | 112300 | 1129443323 | 783 | 784 | 784 | 783 | 2 |
| 499 | 20241211 | 112200 | 1129441756 | 781 | 780 | 781 | 777 | 11584 |
| 500 | 20241211 | 112100 | 1120414608 | 781 | 783 | 783 | 781 | 4951 |
| 501 | 20241211 | 112000 | 1116540234 | 782 | 783 | 783 | 782 | 1030 |
| 502 | 20241211 | 111900 | 1115733774 | 782 | 779 | 782 | 779 | 4538 |
| 503 | 20241211 | 111800 | 1112186962 | 777 | 777 | 777 | 777 | 0 |
| 504 | 20241211 | 111700 | 1112186962 | 777 | 777 | 777 | 777 | 300 |
| 505 | 20241211 | 111600 | 1111953862 | 778 | 779 | 779 | 778 | 12 |
| 506 | 20241211 | 111500 | 1111944525 | 779 | 779 | 779 | 779 | 1 |
| 507 | 20241211 | 111400 | 1111943746 | 779 | 779 | 779 | 779 | 1660 |
| 508 | 20241211 | 111300 | 1110650606 | 779 | 779 | 783 | 779 | 197 |
| 509 | 20241211 | 111200 | 1110497133 | 781 | 777 | 781 | 777 | 1466 |
| 510 | 20241211 | 111100 | 1109358045 | 777 | 779 | 780 | 777 | 1386 |
| 511 | 20241211 | 111000 | 1108277903 | 779 | 779 | 779 | 779 | 119 |
| 512 | 20241211 | 110900 | 1108185202 | 781 | 781 | 781 | 781 | 1300 |
| 513 | 20241211 | 110800 | 1107169902 | 778 | 781 | 781 | 778 | 1495 |
| 514 | 20241211 | 110700 | 1106006146 | 781 | 781 | 781 | 781 | 0 |
| 515 | 20241211 | 110600 | 1106006146 | 781 | 781 | 781 | 781 | 0 |
| 516 | 20241211 | 110500 | 1106006146 | 781 | 781 | 781 | 781 | 0 |
| 517 | 20241211 | 110400 | 1106006146 | 781 | 779 | 785 | 779 | 6983 |
| 518 | 20241211 | 110300 | 1100526204 | 777 | 778 | 778 | 777 | 1616 |
| 519 | 20241211 | 110200 | 1099269618 | 778 | 781 | 781 | 778 | 2556 |
| 520 | 20241211 | 110100 | 1097279870 | 781 | 781 | 781 | 781 | 86 |
| 521 | 20241211 | 110000 | 1097212704 | 779 | 780 | 780 | 779 | 110 |
| 522 | 20241211 | 105900 | 1097127004 | 782 | 782 | 782 | 782 | 1 |
| 523 | 20241211 | 105800 | 1097126222 | 784 | 781 | 784 | 781 | 2 |
| 524 | 20241211 | 105700 | 1097124657 | 780 | 780 | 783 | 780 | 8 |
| 525 | 20241211 | 105600 | 1097118414 | 778 | 783 | 783 | 778 | 2707 |
| 526 | 20241211 | 105500 | 1095005183 | 783 | 782 | 784 | 782 | 2341 |
| 527 | 20241211 | 105400 | 1093169971 | 784 | 784 | 784 | 784 | 0 |
| 528 | 20241211 | 105300 | 1093169971 | 784 | 781 | 784 | 781 | 5001 |
| 529 | 20241211 | 105200 | 1089251544 | 781 | 778 | 783 | 778 | 584 |
| 530 | 20241211 | 105100 | 1088796768 | 775 | 782 | 782 | 775 | 39337 |
| 531 | 20241211 | 105000 | 1058155715 | 782 | 783 | 785 | 782 | 2155 |
| 532 | 20241211 | 104900 | 1056469654 | 783 | 783 | 785 | 782 | 9965 |
| 533 | 20241211 | 104800 | 1048667723 | 783 | 783 | 783 | 782 | 10411 |
| 534 | 20241211 | 104700 | 1040517154 | 783 | 785 | 785 | 782 | 30968 |
| 535 | 20241211 | 104600 | 1016285098 | 786 | 786 | 786 | 783 | 2905 |
| 536 | 20241211 | 104500 | 1014008887 | 786 | 785 | 786 | 783 | 20 |
| 537 | 20241211 | 104400 | 1013993217 | 786 | 786 | 786 | 786 | 0 |
| 538 | 20241211 | 104300 | 1013993217 | 786 | 783 | 786 | 782 | 4500 |
| 539 | 20241211 | 104200 | 1010469144 | 783 | 785 | 785 | 783 | 9 |
| 540 | 20241211 | 104100 | 1010462089 | 786 | 786 | 786 | 784 | 601 |
| 541 | 20241211 | 104000 | 1009990701 | 786 | 785 | 786 | 783 | 10645 |
| 542 | 20241211 | 103900 | 1001654610 | 783 | 785 | 785 | 783 | 1963 |
| 543 | 20241211 | 103800 | 1000114145 | 785 | 788 | 788 | 785 | 1099 |
| 544 | 20241211 | 103700 | 999250536 | 788 | 787 | 788 | 786 | 114 |
| 545 | 20241211 | 103600 | 999160830 | 789 | 789 | 789 | 789 | 64 |
| 546 | 20241211 | 103500 | 999110334 | 789 | 787 | 789 | 784 | 71 |
| 547 | 20241211 | 103400 | 999054339 | 783 | 783 | 783 | 783 | 6485 |
| 548 | 20241211 | 103300 | 993976584 | 782 | 783 | 786 | 782 | 2197 |
| 549 | 20241211 | 103200 | 992255739 | 783 | 786 | 786 | 783 | 5379 |
| 550 | 20241211 | 103100 | 988038398 | 786 | 785 | 786 | 785 | 5050 |
| 551 | 20241211 | 103000 | 984074108 | 785 | 789 | 789 | 785 | 1396 |
| 552 | 20241211 | 102900 | 982976160 | 786 | 789 | 789 | 785 | 501 |
| 553 | 20241211 | 102800 | 982582474 | 789 | 789 | 789 | 789 | 100 |
| 554 | 20241211 | 102700 | 982503574 | 789 | 786 | 789 | 784 | 623 |
| 555 | 20241211 | 102600 | 982015129 | 787 | 786 | 789 | 786 | 5 |
| 556 | 20241211 | 102500 | 982011189 | 787 | 784 | 789 | 783 | 1132 |
| 557 | 20241211 | 102400 | 981124180 | 783 | 786 | 786 | 781 | 20596 |
| 558 | 20241211 | 102300 | 964993208 | 787 | 788 | 788 | 787 | 123 |
| 559 | 20241211 | 102200 | 964896406 | 789 | 789 | 789 | 789 | 3 |
| 560 | 20241211 | 102100 | 964894039 | 789 | 787 | 790 | 787 | 281 |
| 561 | 20241211 | 102000 | 964672286 | 790 | 788 | 790 | 788 | 12 |
| 562 | 20241211 | 101900 | 964662827 | 788 | 788 | 788 | 787 | 203 |
| 563 | 20241211 | 101800 | 964502865 | 788 | 788 | 788 | 788 | 1063 |
| 564 | 20241211 | 101700 | 963665221 | 789 | 789 | 789 | 789 | 600 |
| 565 | 20241211 | 101600 | 963191821 | 789 | 789 | 789 | 789 | 2200 |
| 566 | 20241211 | 101500 | 961456021 | 789 | 789 | 789 | 789 | 63 |
| 567 | 20241211 | 101400 | 961406314 | 790 | 789 | 790 | 789 | 656 |
| 568 | 20241211 | 101300 | 960888228 | 789 | 789 | 790 | 789 | 302 |
| 569 | 20241211 | 101200 | 960649949 | 790 | 789 | 790 | 787 | 305 |
| 570 | 20241211 | 101100 | 960409032 | 789 | 787 | 790 | 784 | 10039 |
| 571 | 20241211 | 101000 | 952520529 | 785 | 786 | 789 | 784 | 2474 |
| 572 | 20241211 | 100900 | 950577919 | 790 | 792 | 792 | 790 | 52286 |
| 573 | 20241211 | 100800 | 909269645 | 793 | 791 | 793 | 791 | 178 |
| 574 | 20241211 | 100700 | 909128692 | 793 | 792 | 793 | 791 | 1692 |
| 575 | 20241211 | 100600 | 907788826 | 792 | 791 | 794 | 791 | 7 |
| 576 | 20241211 | 100500 | 907783281 | 794 | 791 | 794 | 790 | 3137 |
| 577 | 20241211 | 100400 | 905298980 | 791 | 790 | 791 | 790 | 600 |
| 578 | 20241211 | 100300 | 904824703 | 784 | 790 | 790 | 784 | 10436 |
| 579 | 20241211 | 100200 | 896626522 | 790 | 790 | 790 | 790 | 168 |
| 580 | 20241211 | 100100 | 896493802 | 790 | 789 | 791 | 787 | 5338 |
| 581 | 20241211 | 100000 | 892282132 | 789 | 789 | 789 | 789 | 6 |
| 582 | 20241211 | 095900 | 892277398 | 792 | 789 | 792 | 788 | 2310 |
| 583 | 20241211 | 095800 | 890452801 | 789 | 789 | 789 | 786 | 1060 |
| 584 | 20241211 | 095700 | 889616638 | 789 | 789 | 789 | 786 | 427 |
| 585 | 20241211 | 095600 | 889279888 | 789 | 788 | 789 | 788 | 303 |
| 586 | 20241211 | 095500 | 889041123 | 792 | 795 | 795 | 785 | 14996 |
| 587 | 20241211 | 095400 | 877236153 | 795 | 789 | 795 | 789 | 2704 |
| 588 | 20241211 | 095300 | 875100721 | 789 | 793 | 795 | 789 | 3515 |
| 589 | 20241211 | 095200 | 872323040 | 795 | 799 | 799 | 794 | 431 |
| 590 | 20241211 | 095100 | 871980675 | 799 | 796 | 799 | 794 | 607 |
| 591 | 20241211 | 095000 | 871498409 | 799 | 799 | 799 | 799 | 0 |
| 592 | 20241211 | 094900 | 871498409 | 799 | 797 | 800 | 796 | 9153 |
| 593 | 20241211 | 094800 | 864197740 | 798 | 798 | 798 | 798 | 85 |
| 594 | 20241211 | 094700 | 864129910 | 798 | 799 | 799 | 796 | 1316 |
| 595 | 20241211 | 094600 | 863079370 | 799 | 796 | 799 | 796 | 222 |
| 596 | 20241211 | 094500 | 862902532 | 799 | 796 | 799 | 796 | 335 |
| 597 | 20241211 | 094400 | 862635869 | 800 | 797 | 800 | 796 | 11647 |
| 598 | 20241211 | 094300 | 853330740 | 800 | 801 | 801 | 800 | 5566 |
| 599 | 20241211 | 094200 | 848877936 | 800 | 797 | 800 | 795 | 3199 |
| 600 | 20241211 | 094100 | 846323382 | 795 | 794 | 797 | 794 | 2767 |
| 601 | 20241211 | 094000 | 844122259 | 794 | 791 | 795 | 791 | 91 |
| 602 | 20241211 | 093900 | 844050214 | 791 | 793 | 794 | 791 | 650 |
| 603 | 20241211 | 093800 | 843534712 | 789 | 789 | 792 | 789 | 4616 |
| 604 | 20241211 | 093700 | 839890627 | 791 | 789 | 791 | 789 | 328 |
| 605 | 20241211 | 093600 | 839631207 | 789 | 791 | 791 | 789 | 17022 |
| 606 | 20241211 | 093500 | 826185585 | 791 | 795 | 795 | 791 | 1261 |
| 607 | 20241211 | 093400 | 825185636 | 792 | 794 | 795 | 792 | 991 |
| 608 | 20241211 | 093300 | 824398464 | 795 | 793 | 795 | 793 | 13456 |
| 609 | 20241211 | 093200 | 813713458 | 793 | 789 | 795 | 789 | 2694 |
| 610 | 20241211 | 093100 | 811587241 | 789 | 796 | 796 | 789 | 13739 |
| 611 | 20241211 | 093000 | 800729681 | 792 | 796 | 797 | 792 | 7373 |
| 612 | 20241211 | 092900 | 794877457 | 798 | 800 | 801 | 796 | 1273 |
| 613 | 20241211 | 092800 | 793860625 | 800 | 802 | 807 | 796 | 9123 |
| 614 | 20241211 | 092700 | 786583375 | 799 | 799 | 810 | 799 | 35802 |
| 615 | 20241211 | 092600 | 757882557 | 799 | 795 | 799 | 793 | 27428 |
| 616 | 20241211 | 092500 | 736081511 | 795 | 798 | 798 | 794 | 10104 |
| 617 | 20241211 | 092400 | 728053232 | 795 | 795 | 798 | 794 | 8201 |
| 618 | 20241211 | 092300 | 721533759 | 795 | 797 | 798 | 795 | 39487 |
| 619 | 20241211 | 092200 | 690122881 | 798 | 798 | 804 | 797 | 33804 |
| 620 | 20241211 | 092100 | 663085766 | 798 | 811 | 813 | 797 | 91613 |
| 621 | 20241211 | 092000 | 589530131 | 806 | 787 | 819 | 783 | 388919 |
| 622 | 20241211 | 091900 | 275846784 | 787 | 773 | 807 | 771 | 114392 |
| 623 | 20241211 | 091800 | 184939808 | 774 | 774 | 776 | 774 | 447 |
| 624 | 20241211 | 091700 | 184593230 | 771 | 778 | 782 | 770 | 7367 |
| 625 | 20241211 | 091600 | 178894014 | 778 | 794 | 794 | 777 | 3160 |
| 626 | 20241211 | 091500 | 176406972 | 795 | 783 | 795 | 777 | 35788 |
| 627 | 20241211 | 091400 | 148312052 | 783 | 784 | 787 | 777 | 12159 |
| 628 | 20241211 | 091300 | 138805016 | 784 | 787 | 787 | 782 | 5334 |
| 629 | 20241211 | 091200 | 134620060 | 793 | 784 | 793 | 784 | 26410 |
| 630 | 20241211 | 091100 | 113811382 | 783 | 772 | 783 | 772 | 24872 |
| 631 | 20241211 | 091000 | 94433917 | 778 | 769 | 778 | 769 | 14255 |
| 632 | 20241211 | 090900 | 83437455 | 768 | 763 | 768 | 763 | 13495 |
| 633 | 20241211 | 090800 | 73111288 | 763 | 763 | 763 | 763 | 10 |
| 634 | 20241211 | 090700 | 73103658 | 763 | 763 | 763 | 763 | 0 |
| 635 | 20241211 | 090600 | 73103658 | 763 | 759 | 763 | 755 | 6442 |
| 636 | 20241211 | 090500 | 68214192 | 755 | 765 | 765 | 753 | 19896 |
| 637 | 20241211 | 090400 | 53121780 | 766 | 766 | 766 | 765 | 1767 |
| 638 | 20241211 | 090300 | 51769556 | 765 | 770 | 771 | 764 | 7152 |
| 639 | 20241211 | 090200 | 46294096 | 772 | 772 | 772 | 772 | 3621 |
| 640 | 20241211 | 090100 | 43498684 | 766 | 768 | 772 | 766 | 7620 |
| 641 | 20241211 | 090000 | 37644175 | 765 | 779 | 779 | 765 | 48484 |