34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 3 | 20231018 | 192700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20231018 | 192600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20231018 | 192500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20231018 | 192400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20231018 | 192300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20231018 | 192200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20231018 | 192100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20231018 | 192000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20231018 | 191900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20231018 | 191800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20231018 | 191700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20231018 | 191600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20231018 | 191500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20231018 | 191400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20231018 | 191300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20231018 | 191200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20231018 | 191100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20231018 | 191000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20231018 | 190900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20231018 | 190800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20231018 | 190700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20231018 | 190600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20231018 | 190500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20231018 | 190400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20231018 | 190300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20231018 | 190200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20231018 | 190100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20231018 | 190000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20231018 | 185900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20231018 | 185800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 33 | 20231018 | 185700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20231018 | 185600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20231018 | 185500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20231018 | 185400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20231018 | 185300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20231018 | 185200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20231018 | 185100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20231018 | 185000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20231018 | 184900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20231018 | 184800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20231018 | 184700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20231018 | 184600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20231018 | 184500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20231018 | 184400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20231018 | 184300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20231018 | 184200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20231018 | 184100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20231018 | 184000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20231018 | 183900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20231018 | 183800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20231018 | 183700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20231018 | 183600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20231018 | 183500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20231018 | 183400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20231018 | 183300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20231018 | 183200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20231018 | 183100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20231018 | 183000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20231018 | 182900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20231018 | 182800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 63 | 20231018 | 182700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20231018 | 182600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20231018 | 182500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20231018 | 182400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20231018 | 182300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20231018 | 182200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20231018 | 182100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20231018 | 182000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20231018 | 181900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20231018 | 181800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20231018 | 181700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20231018 | 181600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20231018 | 181500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20231018 | 181400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20231018 | 181300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20231018 | 181200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20231018 | 181100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20231018 | 181000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20231018 | 180900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20231018 | 180800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20231018 | 180700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20231018 | 180600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20231018 | 180500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20231018 | 180400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20231018 | 180300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20231018 | 180200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20231018 | 180100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20231018 | 180000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20231018 | 175900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20231018 | 175800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 93 | 20231018 | 175700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20231018 | 175600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20231018 | 175500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20231018 | 175400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20231018 | 175300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20231018 | 175200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20231018 | 175100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20231018 | 175000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20231018 | 174900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20231018 | 174800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20231018 | 174700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20231018 | 174600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20231018 | 174500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20231018 | 174400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20231018 | 174300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20231018 | 174200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20231018 | 174100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20231018 | 174000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20231018 | 173900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20231018 | 173800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20231018 | 173700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20231018 | 173600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20231018 | 173500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20231018 | 173400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20231018 | 173300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20231018 | 173200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20231018 | 173100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20231018 | 173000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20231018 | 172900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20231018 | 172800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 123 | 20231018 | 172700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20231018 | 172600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20231018 | 172500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20231018 | 172400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20231018 | 172300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20231018 | 172200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20231018 | 172100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20231018 | 172000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20231018 | 171900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20231018 | 171800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20231018 | 171700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20231018 | 171600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20231018 | 171500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20231018 | 171400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20231018 | 171300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20231018 | 171200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20231018 | 171100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20231018 | 171000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20231018 | 170900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20231018 | 170800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20231018 | 170700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20231018 | 170600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20231018 | 170500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20231018 | 170400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20231018 | 170300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20231018 | 170200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20231018 | 170100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20231018 | 170000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20231018 | 165900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20231018 | 165800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 153 | 20231018 | 165700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20231018 | 165600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20231018 | 165500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20231018 | 165400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20231018 | 165300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20231018 | 165200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20231018 | 165100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20231018 | 165000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20231018 | 164900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20231018 | 164800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20231018 | 164700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20231018 | 164600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20231018 | 164500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20231018 | 164400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20231018 | 164300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20231018 | 164200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20231018 | 164100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20231018 | 164000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20231018 | 163900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20231018 | 163800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20231018 | 163700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20231018 | 163600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20231018 | 163500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20231018 | 163400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20231018 | 163300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20231018 | 163200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20231018 | 163100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20231018 | 163000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20231018 | 162900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20231018 | 162800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 183 | 20231018 | 162700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20231018 | 162600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20231018 | 162500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20231018 | 162400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20231018 | 162300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231018 | 162200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231018 | 162100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231018 | 162000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231018 | 161900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231018 | 161800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231018 | 161700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231018 | 161600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231018 | 161500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231018 | 161400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231018 | 161300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20231018 | 161200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20231018 | 161100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20231018 | 161000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20231018 | 160900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20231018 | 160800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20231018 | 160700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20231018 | 160600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20231018 | 160500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20231018 | 160400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20231018 | 160300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20231018 | 160200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20231018 | 160100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20231018 | 160000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20231018 | 155900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20231018 | 155800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 213 | 20231018 | 155700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20231018 | 155600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20231018 | 155500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20231018 | 155400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20231018 | 155300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20231018 | 155200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20231018 | 155100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20231018 | 155000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20231018 | 154900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20231018 | 154800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20231018 | 154700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20231018 | 154600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20231018 | 154500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20231018 | 154400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20231018 | 154300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20231018 | 154200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20231018 | 154100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20231018 | 154000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20231018 | 153900 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20231018 | 153800 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20231018 | 153700 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20231018 | 153600 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20231018 | 153500 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20231018 | 153400 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20231018 | 153300 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20231018 | 153200 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20231018 | 153100 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20231018 | 153000 | 13322942650 | 30300 | 30300 | 30300 | 30300 | 15385 |
| 241 | 20231018 | 152900 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20231018 | 152800 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20231018 | 152700 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20231018 | 152600 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20231018 | 152500 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20231018 | 152400 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20231018 | 152300 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20231018 | 152200 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20231018 | 152100 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20231018 | 152000 | 12856777150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20231018 | 151900 | 12856777150 | 30400 | 30400 | 30400 | 30300 | 5302 |
| 252 | 20231018 | 151800 | 12695974100 | 30400 | 30350 | 30400 | 30300 | 1409 |
| 253 | 20231018 | 151700 | 12653211550 | 30400 | 30350 | 30400 | 30350 | 1281 |
| 254 | 20231018 | 151600 | 12614330350 | 30400 | 30350 | 30400 | 30350 | 3325 |
| 255 | 20231018 | 151500 | 12513359850 | 30350 | 30350 | 30400 | 30350 | 1467 |
| 256 | 20231018 | 151400 | 12468828700 | 30350 | 30400 | 30400 | 30350 | 1049 |
| 257 | 20231018 | 151300 | 12436954350 | 30400 | 30400 | 30400 | 30350 | 1490 |
| 258 | 20231018 | 151200 | 12391671800 | 30350 | 30400 | 30450 | 30350 | 946 |
| 259 | 20231018 | 151100 | 12362925350 | 30400 | 30450 | 30450 | 30400 | 275 |
| 260 | 20231018 | 151000 | 12354556950 | 30450 | 30400 | 30450 | 30400 | 341 |
| 261 | 20231018 | 150900 | 12344189300 | 30400 | 30450 | 30450 | 30400 | 1107 |
| 262 | 20231018 | 150800 | 12310535400 | 30400 | 30400 | 30450 | 30400 | 1518 |
| 263 | 20231018 | 150700 | 12264356300 | 30400 | 30400 | 30450 | 30400 | 181 |
| 264 | 20231018 | 150600 | 12258852200 | 30400 | 30450 | 30500 | 30400 | 958 |
| 265 | 20231018 | 150500 | 12229678400 | 30500 | 30450 | 30500 | 30450 | 973 |
| 266 | 20231018 | 150400 | 12200038400 | 30500 | 30500 | 30550 | 30500 | 1952 |
| 267 | 20231018 | 150300 | 12140462050 | 30550 | 30500 | 30550 | 30500 | 500 |
| 268 | 20231018 | 150200 | 12125203450 | 30500 | 30550 | 30550 | 30500 | 121 |
| 269 | 20231018 | 150100 | 12121508900 | 30550 | 30500 | 30550 | 30500 | 377 |
| 270 | 20231018 | 150000 | 12110009050 | 30500 | 30500 | 30550 | 30500 | 1009 |
| 271 | 20231018 | 145900 | 12079233900 | 30500 | 30500 | 30600 | 30500 | 1883 |
| 272 | 20231018 | 145800 | 12021802050 | 30500 | 30450 | 30550 | 30450 | 8210 |
| 273 | 20231018 | 145700 | 11771366000 | 30450 | 30500 | 30500 | 30450 | 399 |
| 274 | 20231018 | 145600 | 11759214600 | 30500 | 30450 | 30500 | 30450 | 945 |
| 275 | 20231018 | 145500 | 11730438550 | 30450 | 30450 | 30500 | 30450 | 560 |
| 276 | 20231018 | 145400 | 11713382800 | 30450 | 30450 | 30500 | 30450 | 633 |
| 277 | 20231018 | 145300 | 11694091750 | 30450 | 30450 | 30500 | 30450 | 385 |
| 278 | 20231018 | 145200 | 11682358300 | 30450 | 30400 | 30500 | 30400 | 742 |
| 279 | 20231018 | 145100 | 11659765100 | 30400 | 30350 | 30500 | 30350 | 1112 |
| 280 | 20231018 | 145000 | 11625924900 | 30350 | 30400 | 30400 | 30350 | 1575 |
| 281 | 20231018 | 144900 | 11578113100 | 30400 | 30400 | 30450 | 30350 | 202 |
| 282 | 20231018 | 144800 | 11571972450 | 30400 | 30350 | 30450 | 30350 | 201 |
| 283 | 20231018 | 144700 | 11565868450 | 30350 | 30350 | 30400 | 30350 | 470 |
| 284 | 20231018 | 144600 | 11551595100 | 30350 | 30350 | 30350 | 30350 | 227 |
| 285 | 20231018 | 144500 | 11544705650 | 30300 | 30350 | 30400 | 30300 | 3722 |
| 286 | 20231018 | 144400 | 11431896950 | 30350 | 30350 | 30400 | 30350 | 1949 |
| 287 | 20231018 | 144300 | 11372744700 | 30350 | 30400 | 30400 | 30350 | 563 |
| 288 | 20231018 | 144200 | 11355657500 | 30400 | 30400 | 30450 | 30350 | 351 |
| 289 | 20231018 | 144100 | 11344987050 | 30400 | 30450 | 30450 | 30400 | 564 |
| 290 | 20231018 | 144000 | 11327835800 | 30400 | 30400 | 30450 | 30400 | 1802 |
| 291 | 20231018 | 143900 | 11273029950 | 30400 | 30450 | 30450 | 30400 | 132 |
| 292 | 20231018 | 143800 | 11269016950 | 30400 | 30450 | 30450 | 30400 | 277 |
| 293 | 20231018 | 143700 | 11260582600 | 30450 | 30450 | 30500 | 30450 | 40 |
| 294 | 20231018 | 143600 | 11259364100 | 30450 | 30450 | 30500 | 30400 | 630 |
| 295 | 20231018 | 143500 | 11240204650 | 30450 | 30500 | 30500 | 30400 | 58 |
| 296 | 20231018 | 143400 | 11238438550 | 30450 | 30450 | 30450 | 30450 | 655 |
| 297 | 20231018 | 143300 | 11218493800 | 30450 | 30450 | 30450 | 30450 | 277 |
| 298 | 20231018 | 143200 | 11210059150 | 30450 | 30450 | 30450 | 30400 | 28 |
| 299 | 20231018 | 143100 | 11209206800 | 30450 | 30450 | 30450 | 30400 | 224 |
| 300 | 20231018 | 143000 | 11202387050 | 30450 | 30400 | 30500 | 30400 | 55 |
| 301 | 20231018 | 142900 | 11200711950 | 30500 | 30400 | 30500 | 30400 | 2307 |
| 302 | 20231018 | 142800 | 11130455450 | 30400 | 30400 | 30450 | 30400 | 2523 |
| 303 | 20231018 | 142700 | 11053753000 | 30450 | 30400 | 30450 | 30400 | 123 |
| 304 | 20231018 | 142600 | 11050013450 | 30400 | 30400 | 30450 | 30400 | 455 |
| 305 | 20231018 | 142500 | 11036181100 | 30450 | 30450 | 30450 | 30400 | 256 |
| 306 | 20231018 | 142400 | 11028387900 | 30400 | 30400 | 30400 | 30400 | 200 |
| 307 | 20231018 | 142300 | 11022307900 | 30400 | 30400 | 30450 | 30400 | 307 |
| 308 | 20231018 | 142200 | 11012974650 | 30450 | 30400 | 30450 | 30400 | 98 |
| 309 | 20231018 | 142100 | 11009992450 | 30400 | 30400 | 30450 | 30400 | 1093 |
| 310 | 20231018 | 142000 | 10976711850 | 30450 | 30400 | 30450 | 30400 | 62 |
| 311 | 20231018 | 141900 | 10974824500 | 30450 | 30450 | 30450 | 30400 | 1173 |
| 312 | 20231018 | 141800 | 10939164650 | 30400 | 30400 | 30400 | 30400 | 673 |
| 313 | 20231018 | 141700 | 10918705450 | 30400 | 30400 | 30450 | 30400 | 502 |
| 314 | 20231018 | 141600 | 10903444550 | 30400 | 30400 | 30450 | 30400 | 548 |
| 315 | 20231018 | 141500 | 10886760150 | 30400 | 30400 | 30450 | 30350 | 311 |
| 316 | 20231018 | 141400 | 10877307750 | 30450 | 30400 | 30450 | 30400 | 571 |
| 317 | 20231018 | 141300 | 10859944050 | 30400 | 30350 | 30400 | 30350 | 540 |
| 318 | 20231018 | 141200 | 10843552300 | 30350 | 30350 | 30400 | 30350 | 122 |
| 319 | 20231018 | 141100 | 10839849550 | 30350 | 30350 | 30400 | 30350 | 72 |
| 320 | 20231018 | 141000 | 10837664250 | 30350 | 30400 | 30400 | 30300 | 1508 |
| 321 | 20231018 | 140900 | 10791870200 | 30350 | 30400 | 30400 | 30350 | 398 |
| 322 | 20231018 | 140800 | 10779785000 | 30400 | 30300 | 30450 | 30300 | 824 |
| 323 | 20231018 | 140700 | 10754758300 | 30350 | 30350 | 30400 | 30300 | 622 |
| 324 | 20231018 | 140600 | 10735889700 | 30350 | 30400 | 30400 | 30300 | 2346 |
| 325 | 20231018 | 140500 | 10664734850 | 30350 | 30400 | 30400 | 30350 | 941 |
| 326 | 20231018 | 140400 | 10636152950 | 30400 | 30400 | 30400 | 30400 | 958 |
| 327 | 20231018 | 140300 | 10607029750 | 30400 | 30400 | 30400 | 30350 | 503 |
| 328 | 20231018 | 140200 | 10591738800 | 30400 | 30350 | 30450 | 30350 | 1078 |
| 329 | 20231018 | 140100 | 10558987650 | 30350 | 30350 | 30400 | 30350 | 93 |
| 330 | 20231018 | 140000 | 10556162300 | 30350 | 30400 | 30450 | 30350 | 6080 |
| 331 | 20231018 | 135900 | 10371446450 | 30400 | 30450 | 30500 | 30400 | 3401 |
| 332 | 20231018 | 135800 | 10268027450 | 30450 | 30450 | 30450 | 30450 | 80 |
| 333 | 20231018 | 135700 | 10265591450 | 30450 | 30450 | 30450 | 30450 | 3000 |
| 334 | 20231018 | 135600 | 10174241450 | 30450 | 30450 | 30500 | 30450 | 1127 |
| 335 | 20231018 | 135500 | 10139924150 | 30400 | 30500 | 30500 | 30400 | 1242 |
| 336 | 20231018 | 135400 | 10102099600 | 30500 | 30450 | 30500 | 30450 | 2308 |
| 337 | 20231018 | 135300 | 10031815350 | 30400 | 30500 | 30500 | 30400 | 1141 |
| 338 | 20231018 | 135200 | 9997077350 | 30500 | 30450 | 30550 | 30450 | 280 |
| 339 | 20231018 | 135100 | 9988540350 | 30450 | 30550 | 30550 | 30450 | 4319 |
| 340 | 20231018 | 135000 | 9857003750 | 30450 | 30500 | 30500 | 30400 | 3652 |
| 341 | 20231018 | 134900 | 9745770750 | 30500 | 30500 | 30500 | 30500 | 827 |
| 342 | 20231018 | 134800 | 9720547250 | 30500 | 30500 | 30500 | 30450 | 5334 |
| 343 | 20231018 | 134700 | 9558112650 | 30500 | 30550 | 30550 | 30500 | 1656 |
| 344 | 20231018 | 134600 | 9507571850 | 30550 | 30550 | 30550 | 30500 | 28 |
| 345 | 20231018 | 134500 | 9506716900 | 30600 | 30600 | 30600 | 30500 | 445 |
| 346 | 20231018 | 134400 | 9493129200 | 30600 | 30550 | 30600 | 30550 | 1216 |
| 347 | 20231018 | 134300 | 9455919850 | 30550 | 30500 | 30550 | 30450 | 4338 |
| 348 | 20231018 | 134200 | 9323806700 | 30500 | 30500 | 30550 | 30500 | 1073 |
| 349 | 20231018 | 134100 | 9291076950 | 30550 | 30550 | 30550 | 30550 | 268 |
| 350 | 20231018 | 134000 | 9282889550 | 30550 | 30550 | 30550 | 30450 | 7038 |
| 351 | 20231018 | 133900 | 9068579400 | 30500 | 30550 | 30550 | 30500 | 3371 |
| 352 | 20231018 | 133800 | 8965711100 | 30600 | 30550 | 30600 | 30550 | 45 |
| 353 | 20231018 | 133700 | 8964334750 | 30550 | 30600 | 30600 | 30550 | 96 |
| 354 | 20231018 | 133600 | 8961401650 | 30600 | 30500 | 30600 | 30500 | 992 |
| 355 | 20231018 | 133500 | 8931093650 | 30500 | 30500 | 30550 | 30500 | 47 |
| 356 | 20231018 | 133400 | 8929660050 | 30550 | 30500 | 30550 | 30500 | 302 |
| 357 | 20231018 | 133300 | 8920437200 | 30500 | 30600 | 30650 | 30500 | 11551 |
| 358 | 20231018 | 133200 | 8567792350 | 30650 | 30650 | 30700 | 30650 | 617 |
| 359 | 20231018 | 133100 | 8548878000 | 30650 | 30700 | 30700 | 30650 | 345 |
| 360 | 20231018 | 133000 | 8538303250 | 30700 | 30700 | 30700 | 30700 | 136 |
| 361 | 20231018 | 132900 | 8534128050 | 30700 | 30700 | 30700 | 30650 | 1445 |
| 362 | 20231018 | 132800 | 8489801850 | 30700 | 30650 | 30700 | 30650 | 126 |
| 363 | 20231018 | 132700 | 8485934800 | 30650 | 30700 | 30700 | 30650 | 259 |
| 364 | 20231018 | 132600 | 8477996400 | 30700 | 30700 | 30700 | 30700 | 1 |
| 365 | 20231018 | 132500 | 8477965700 | 30650 | 30700 | 30700 | 30650 | 36 |
| 366 | 20231018 | 132400 | 8476861500 | 30650 | 30650 | 30650 | 30650 | 393 |
| 367 | 20231018 | 132300 | 8464816050 | 30650 | 30650 | 30700 | 30650 | 170 |
| 368 | 20231018 | 132200 | 8459605250 | 30650 | 30700 | 30700 | 30650 | 94 |
| 369 | 20231018 | 132100 | 8456724000 | 30700 | 30650 | 30700 | 30650 | 20 |
| 370 | 20231018 | 132000 | 8456110500 | 30700 | 30700 | 30700 | 30650 | 635 |
| 371 | 20231018 | 131900 | 8436646800 | 30700 | 30700 | 30700 | 30650 | 25 |
| 372 | 20231018 | 131800 | 8435879500 | 30650 | 30700 | 30700 | 30650 | 19 |
| 373 | 20231018 | 131700 | 8435296350 | 30650 | 30700 | 30700 | 30650 | 674 |
| 374 | 20231018 | 131600 | 8414636650 | 30700 | 30650 | 30700 | 30650 | 123 |
| 375 | 20231018 | 131500 | 8410866400 | 30700 | 30700 | 30700 | 30650 | 541 |
| 376 | 20231018 | 131400 | 8394282850 | 30700 | 30700 | 30700 | 30650 | 89 |
| 377 | 20231018 | 131300 | 8391551100 | 30650 | 30650 | 30700 | 30650 | 121 |
| 378 | 20231018 | 131200 | 8387840200 | 30700 | 30700 | 30700 | 30700 | 9 |
| 379 | 20231018 | 131100 | 8387563900 | 30700 | 30650 | 30700 | 30650 | 30 |
| 380 | 20231018 | 131000 | 8386644150 | 30700 | 30650 | 30700 | 30650 | 131 |
| 381 | 20231018 | 130900 | 8382628500 | 30700 | 30650 | 30700 | 30650 | 7 |
| 382 | 20231018 | 130800 | 8382413700 | 30650 | 30650 | 30650 | 30650 | 606 |
| 383 | 20231018 | 130700 | 8363839800 | 30650 | 30700 | 30700 | 30650 | 1015 |
| 384 | 20231018 | 130600 | 8332729500 | 30700 | 30750 | 30750 | 30700 | 122 |
| 385 | 20231018 | 130500 | 8328980050 | 30700 | 30700 | 30700 | 30650 | 656 |
| 386 | 20231018 | 130400 | 8308867500 | 30700 | 30750 | 30750 | 30700 | 211 |
| 387 | 20231018 | 130300 | 8302389250 | 30700 | 30700 | 30700 | 30700 | 29 |
| 388 | 20231018 | 130200 | 8301498950 | 30700 | 30700 | 30700 | 30700 | 497 |
| 389 | 20231018 | 130100 | 8286241050 | 30700 | 30700 | 30700 | 30650 | 520 |
| 390 | 20231018 | 130000 | 8270301750 | 30700 | 30650 | 30700 | 30650 | 132 |
| 391 | 20231018 | 125900 | 8266249400 | 30650 | 30650 | 30650 | 30650 | 10 |
| 392 | 20231018 | 125800 | 8265942900 | 30650 | 30650 | 30650 | 30650 | 246 |
| 393 | 20231018 | 125700 | 8258403000 | 30650 | 30650 | 30650 | 30650 | 61 |
| 394 | 20231018 | 125600 | 8256533350 | 30650 | 30650 | 30650 | 30650 | 67 |
| 395 | 20231018 | 125500 | 8254479800 | 30650 | 30650 | 30650 | 30600 | 76 |
| 396 | 20231018 | 125400 | 8252152050 | 30600 | 30650 | 30650 | 30600 | 35 |
| 397 | 20231018 | 125300 | 8251079700 | 30650 | 30650 | 30650 | 30650 | 109 |
| 398 | 20231018 | 125200 | 8247738850 | 30650 | 30650 | 30700 | 30650 | 195 |
| 399 | 20231018 | 125100 | 8241762000 | 30650 | 30650 | 30650 | 30600 | 854 |
| 400 | 20231018 | 125000 | 8215607350 | 30650 | 30650 | 30650 | 30650 | 38 |
| 401 | 20231018 | 124900 | 8214442650 | 30600 | 30600 | 30650 | 30600 | 80 |
| 402 | 20231018 | 124800 | 8211994600 | 30600 | 30600 | 30650 | 30600 | 656 |
| 403 | 20231018 | 124700 | 8191919950 | 30600 | 30650 | 30650 | 30600 | 369 |
| 404 | 20231018 | 124600 | 8180613550 | 30650 | 30650 | 30650 | 30600 | 52 |
| 405 | 20231018 | 124500 | 8179020550 | 30600 | 30650 | 30650 | 30600 | 291 |
| 406 | 20231018 | 124400 | 8170114500 | 30650 | 30650 | 30650 | 30650 | 33 |
| 407 | 20231018 | 124300 | 8169103050 | 30650 | 30650 | 30650 | 30600 | 95 |
| 408 | 20231018 | 124200 | 8166194300 | 30650 | 30650 | 30650 | 30650 | 216 |
| 409 | 20231018 | 124100 | 8159573900 | 30650 | 30650 | 30650 | 30600 | 660 |
| 410 | 20231018 | 124000 | 8139346400 | 30650 | 30650 | 30650 | 30600 | 923 |
| 411 | 20231018 | 123900 | 8111058950 | 30600 | 30650 | 30650 | 30600 | 431 |
| 412 | 20231018 | 123800 | 8097865300 | 30650 | 30600 | 30650 | 30600 | 58 |
| 413 | 20231018 | 123700 | 8096090000 | 30600 | 30600 | 30650 | 30600 | 411 |
| 414 | 20231018 | 123600 | 8083507400 | 30600 | 30600 | 30650 | 30600 | 171 |
| 415 | 20231018 | 123500 | 8078273550 | 30600 | 30650 | 30650 | 30600 | 147 |
| 416 | 20231018 | 123400 | 8073773100 | 30650 | 30650 | 30650 | 30600 | 362 |
| 417 | 20231018 | 123300 | 8062694150 | 30650 | 30600 | 30650 | 30600 | 198 |
| 418 | 20231018 | 123200 | 8056634700 | 30650 | 30650 | 30650 | 30600 | 622 |
| 419 | 20231018 | 123100 | 8037575950 | 30600 | 30650 | 30650 | 30600 | 95 |
| 420 | 20231018 | 123000 | 8034668200 | 30600 | 30600 | 30650 | 30600 | 172 |
| 421 | 20231018 | 122900 | 8029403600 | 30600 | 30650 | 30650 | 30600 | 493 |
| 422 | 20231018 | 122800 | 8014307700 | 30600 | 30650 | 30650 | 30600 | 109 |
| 423 | 20231018 | 122700 | 8010969300 | 30600 | 30650 | 30650 | 30600 | 949 |
| 424 | 20231018 | 122600 | 7981886100 | 30650 | 30650 | 30700 | 30650 | 1103 |
| 425 | 20231018 | 122500 | 7948079050 | 30700 | 30700 | 30700 | 30650 | 97 |
| 426 | 20231018 | 122400 | 7945103750 | 30700 | 30700 | 30750 | 30700 | 51 |
| 427 | 20231018 | 122300 | 7943537900 | 30750 | 30700 | 30750 | 30700 | 707 |
| 428 | 20231018 | 122200 | 7921826700 | 30750 | 30700 | 30750 | 30700 | 216 |
| 429 | 20231018 | 122100 | 7915195000 | 30700 | 30750 | 30750 | 30700 | 206 |
| 430 | 20231018 | 122000 | 7908870100 | 30700 | 30700 | 30700 | 30700 | 518 |
| 431 | 20231018 | 121900 | 7892967500 | 30700 | 30750 | 30750 | 30700 | 34 |
| 432 | 20231018 | 121800 | 7891922200 | 30750 | 30750 | 30750 | 30750 | 68 |
| 433 | 20231018 | 121700 | 7889831200 | 30750 | 30700 | 30800 | 30700 | 241 |
| 434 | 20231018 | 121600 | 7882421000 | 30700 | 30750 | 30750 | 30700 | 16 |
| 435 | 20231018 | 121500 | 7881929750 | 30700 | 30750 | 30750 | 30700 | 1995 |
| 436 | 20231018 | 121400 | 7820632400 | 30750 | 30800 | 30800 | 30750 | 207 |
| 437 | 20231018 | 121300 | 7814263300 | 30800 | 30750 | 30800 | 30750 | 30 |
| 438 | 20231018 | 121200 | 7813340700 | 30750 | 30800 | 30800 | 30750 | 33 |
| 439 | 20231018 | 121100 | 7812325450 | 30750 | 30750 | 30800 | 30750 | 161 |
| 440 | 20231018 | 121000 | 7807374350 | 30750 | 30750 | 30750 | 30750 | 157 |
| 441 | 20231018 | 120900 | 7802546600 | 30750 | 30750 | 30750 | 30700 | 35 |
| 442 | 20231018 | 120800 | 7801471450 | 30750 | 30750 | 30750 | 30700 | 610 |
| 443 | 20231018 | 120700 | 7782731300 | 30750 | 30750 | 30750 | 30750 | 103 |
| 444 | 20231018 | 120600 | 7779564050 | 30750 | 30750 | 30850 | 30750 | 480 |
| 445 | 20231018 | 120500 | 7764803950 | 30750 | 30800 | 30850 | 30750 | 334 |
| 446 | 20231018 | 120400 | 7754522850 | 30800 | 30800 | 30800 | 30750 | 281 |
| 447 | 20231018 | 120300 | 7745872850 | 30800 | 30750 | 30800 | 30750 | 70 |
| 448 | 20231018 | 120200 | 7743719100 | 30750 | 30750 | 30750 | 30750 | 56 |
| 449 | 20231018 | 120100 | 7741997100 | 30800 | 30850 | 30850 | 30800 | 535 |
| 450 | 20231018 | 120000 | 7725518500 | 30850 | 30800 | 30850 | 30800 | 230 |
| 451 | 20231018 | 115900 | 7718433850 | 30750 | 30700 | 30750 | 30700 | 1116 |
| 452 | 20231018 | 115800 | 7684119350 | 30700 | 30650 | 30750 | 30650 | 371 |
| 453 | 20231018 | 115700 | 7672729250 | 30650 | 30700 | 30700 | 30650 | 474 |
| 454 | 20231018 | 115600 | 7658183550 | 30700 | 30700 | 30700 | 30650 | 240 |
| 455 | 20231018 | 115500 | 7650815750 | 30700 | 30700 | 30700 | 30700 | 410 |
| 456 | 20231018 | 115400 | 7638228750 | 30700 | 30700 | 30750 | 30700 | 274 |
| 457 | 20231018 | 115300 | 7629816700 | 30750 | 30700 | 30750 | 30700 | 265 |
| 458 | 20231018 | 115200 | 7621675050 | 30700 | 30650 | 30700 | 30650 | 301 |
| 459 | 20231018 | 115100 | 7612448050 | 30650 | 30700 | 30700 | 30650 | 396 |
| 460 | 20231018 | 115000 | 7600299350 | 30700 | 30700 | 30700 | 30650 | 1250 |
| 461 | 20231018 | 114900 | 7561950350 | 30700 | 30650 | 30700 | 30650 | 20 |
| 462 | 20231018 | 114800 | 7561336600 | 30650 | 30700 | 30700 | 30650 | 81 |
| 463 | 20231018 | 114700 | 7558850200 | 30700 | 30700 | 30700 | 30650 | 282 |
| 464 | 20231018 | 114600 | 7550195550 | 30650 | 30700 | 30700 | 30650 | 112 |
| 465 | 20231018 | 114500 | 7546760950 | 30650 | 30700 | 30700 | 30650 | 36 |
| 466 | 20231018 | 114400 | 7545657200 | 30700 | 30700 | 30750 | 30650 | 196 |
| 467 | 20231018 | 114300 | 7539640000 | 30700 | 30700 | 30700 | 30650 | 513 |
| 468 | 20231018 | 114200 | 7523890950 | 30700 | 30650 | 30700 | 30650 | 43 |
| 469 | 20231018 | 114100 | 7522571050 | 30700 | 30650 | 30700 | 30650 | 314 |
| 470 | 20231018 | 114000 | 7512936350 | 30700 | 30700 | 30700 | 30650 | 194 |
| 471 | 20231018 | 113900 | 7506986650 | 30700 | 30700 | 30700 | 30700 | 114 |
| 472 | 20231018 | 113800 | 7503486850 | 30700 | 30700 | 30700 | 30650 | 39 |
| 473 | 20231018 | 113700 | 7502290050 | 30700 | 30650 | 30700 | 30650 | 187 |
| 474 | 20231018 | 113600 | 7496551600 | 30700 | 30650 | 30700 | 30650 | 114 |
| 475 | 20231018 | 113500 | 7493056750 | 30600 | 30650 | 30700 | 30600 | 4658 |
| 476 | 20231018 | 113400 | 7350334050 | 30650 | 30700 | 30750 | 30650 | 1861 |
| 477 | 20231018 | 113300 | 7293205650 | 30700 | 30750 | 30750 | 30700 | 606 |
| 478 | 20231018 | 113200 | 7274596050 | 30750 | 30750 | 30800 | 30700 | 1328 |
| 479 | 20231018 | 113100 | 7233760250 | 30800 | 30800 | 30850 | 30750 | 196 |
| 480 | 20231018 | 113000 | 7227729050 | 30900 | 30800 | 30900 | 30750 | 405 |
| 481 | 20231018 | 112900 | 7215247100 | 30800 | 30750 | 30800 | 30750 | 485 |
| 482 | 20231018 | 112800 | 7200328000 | 30800 | 30800 | 30800 | 30750 | 412 |
| 483 | 20231018 | 112700 | 7187654750 | 30750 | 30750 | 30800 | 30750 | 149 |
| 484 | 20231018 | 112600 | 7183072650 | 30800 | 30850 | 30850 | 30800 | 2020 |
| 485 | 20231018 | 112500 | 7120851050 | 30850 | 30850 | 30850 | 30850 | 285 |
| 486 | 20231018 | 112400 | 7112058800 | 30850 | 30850 | 30850 | 30850 | 305 |
| 487 | 20231018 | 112300 | 7102649550 | 30850 | 30850 | 30900 | 30850 | 113 |
| 488 | 20231018 | 112200 | 7099160500 | 30850 | 30800 | 30850 | 30800 | 434 |
| 489 | 20231018 | 112100 | 7085791650 | 30850 | 30850 | 30850 | 30800 | 340 |
| 490 | 20231018 | 112000 | 7075315800 | 30850 | 30850 | 30850 | 30850 | 95 |
| 491 | 20231018 | 111900 | 7072385050 | 30850 | 30850 | 30900 | 30850 | 354 |
| 492 | 20231018 | 111800 | 7061463300 | 30850 | 30950 | 30950 | 30850 | 1910 |
| 493 | 20231018 | 111700 | 7002432150 | 30950 | 30950 | 31000 | 30950 | 267 |
| 494 | 20231018 | 111600 | 6994168450 | 30950 | 30950 | 30950 | 30950 | 750 |
| 495 | 20231018 | 111500 | 6970955950 | 30950 | 30950 | 31000 | 30950 | 433 |
| 496 | 20231018 | 111400 | 6957554100 | 31000 | 31000 | 31000 | 30950 | 633 |
| 497 | 20231018 | 111300 | 6937936100 | 31000 | 31000 | 31050 | 31000 | 975 |
| 498 | 20231018 | 111200 | 6907711050 | 31000 | 31050 | 31050 | 31000 | 226 |
| 499 | 20231018 | 111100 | 6900699750 | 31050 | 31100 | 31100 | 31050 | 83 |
| 500 | 20231018 | 111000 | 6898122450 | 31050 | 31100 | 31100 | 31000 | 401 |
| 501 | 20231018 | 110900 | 6885664600 | 31100 | 31100 | 31100 | 31000 | 122 |
| 502 | 20231018 | 110800 | 6881880400 | 31000 | 31100 | 31100 | 31000 | 748 |
| 503 | 20231018 | 110700 | 6858655650 | 31100 | 31150 | 31150 | 31050 | 832 |
| 504 | 20231018 | 110600 | 6832780000 | 31150 | 31100 | 31150 | 31050 | 3779 |
| 505 | 20231018 | 110500 | 6715175400 | 31100 | 31050 | 31100 | 31050 | 404 |
| 506 | 20231018 | 110400 | 6702629500 | 31000 | 30950 | 31050 | 30950 | 838 |
| 507 | 20231018 | 110300 | 6676648400 | 30900 | 30900 | 30950 | 30900 | 1462 |
| 508 | 20231018 | 110200 | 6631423500 | 30900 | 30850 | 30900 | 30850 | 839 |
| 509 | 20231018 | 110100 | 6605509300 | 30800 | 30850 | 30850 | 30800 | 232 |
| 510 | 20231018 | 110000 | 6598352600 | 30850 | 30850 | 30850 | 30800 | 1004 |
| 511 | 20231018 | 105900 | 6567404200 | 30850 | 30850 | 30850 | 30850 | 1506 |
| 512 | 20231018 | 105800 | 6520944100 | 30850 | 30900 | 30900 | 30850 | 70 |
| 513 | 20231018 | 105700 | 6518784550 | 30900 | 30800 | 30900 | 30800 | 515 |
| 514 | 20231018 | 105600 | 6502909050 | 30850 | 30850 | 30850 | 30850 | 153 |
| 515 | 20231018 | 105500 | 6498189000 | 30850 | 30850 | 30900 | 30850 | 637 |
| 516 | 20231018 | 105400 | 6478537050 | 30900 | 30900 | 30900 | 30850 | 280 |
| 517 | 20231018 | 105300 | 6469885800 | 30900 | 30900 | 30900 | 30850 | 328 |
| 518 | 20231018 | 105200 | 6459766850 | 30900 | 30850 | 30900 | 30850 | 140 |
| 519 | 20231018 | 105100 | 6455441250 | 30850 | 30850 | 30850 | 30800 | 729 |
| 520 | 20231018 | 105000 | 6432954200 | 30850 | 30850 | 30850 | 30850 | 135 |
| 521 | 20231018 | 104900 | 6428789450 | 30800 | 30800 | 30850 | 30800 | 219 |
| 522 | 20231018 | 104800 | 6422041850 | 30800 | 30850 | 30850 | 30800 | 131 |
| 523 | 20231018 | 104700 | 6418003250 | 30850 | 30800 | 30850 | 30800 | 896 |
| 524 | 20231018 | 104600 | 6390406400 | 30800 | 30800 | 30800 | 30800 | 139 |
| 525 | 20231018 | 104500 | 6386125200 | 30800 | 30850 | 30850 | 30800 | 1022 |
| 526 | 20231018 | 104400 | 6354647350 | 30850 | 30850 | 30850 | 30800 | 124 |
| 527 | 20231018 | 104300 | 6350827950 | 30850 | 30900 | 30900 | 30850 | 427 |
| 528 | 20231018 | 104200 | 6337652400 | 30900 | 30900 | 30900 | 30850 | 191 |
| 529 | 20231018 | 104100 | 6331759400 | 30900 | 30850 | 30900 | 30850 | 282 |
| 530 | 20231018 | 104000 | 6323059600 | 30850 | 30850 | 30900 | 30850 | 158 |
| 531 | 20231018 | 103900 | 6318184500 | 30850 | 30950 | 30950 | 30800 | 1913 |
| 532 | 20231018 | 103800 | 6259086900 | 30950 | 30950 | 31000 | 30900 | 1291 |
| 533 | 20231018 | 103700 | 6219131050 | 31000 | 31000 | 31050 | 30950 | 1412 |
| 534 | 20231018 | 103600 | 6175363000 | 31050 | 31050 | 31050 | 31000 | 1164 |
| 535 | 20231018 | 103500 | 6139235800 | 31000 | 31050 | 31100 | 31000 | 1721 |
| 536 | 20231018 | 103400 | 6085809800 | 31050 | 31050 | 31050 | 31000 | 542 |
| 537 | 20231018 | 103300 | 6068981850 | 31050 | 31000 | 31050 | 30950 | 2640 |
| 538 | 20231018 | 103200 | 5987234250 | 30950 | 31000 | 31000 | 30950 | 2236 |
| 539 | 20231018 | 103100 | 5918007950 | 31000 | 30950 | 31000 | 30950 | 647 |
| 540 | 20231018 | 103000 | 5897960550 | 30950 | 30900 | 30950 | 30900 | 1172 |
| 541 | 20231018 | 102900 | 5861695650 | 30900 | 30900 | 30950 | 30900 | 1505 |
| 542 | 20231018 | 102800 | 5815165450 | 30850 | 30850 | 30900 | 30850 | 535 |
| 543 | 20231018 | 102700 | 5798658600 | 30800 | 30800 | 30850 | 30750 | 874 |
| 544 | 20231018 | 102600 | 5771738100 | 30800 | 30750 | 30800 | 30700 | 198 |
| 545 | 20231018 | 102500 | 5765649600 | 30750 | 30750 | 30750 | 30700 | 355 |
| 546 | 20231018 | 102400 | 5754740000 | 30750 | 30750 | 30750 | 30700 | 170 |
| 547 | 20231018 | 102300 | 5749517500 | 30700 | 30750 | 30750 | 30700 | 972 |
| 548 | 20231018 | 102200 | 5719647250 | 30750 | 30750 | 30750 | 30700 | 1298 |
| 549 | 20231018 | 102100 | 5679736750 | 30800 | 30750 | 30800 | 30700 | 538 |
| 550 | 20231018 | 102000 | 5663189950 | 30750 | 30750 | 30750 | 30700 | 186 |
| 551 | 20231018 | 101900 | 5657470500 | 30700 | 30700 | 30750 | 30700 | 1385 |
| 552 | 20231018 | 101800 | 5614933850 | 30700 | 30600 | 30700 | 30600 | 491 |
| 553 | 20231018 | 101700 | 5599886900 | 30650 | 30650 | 30650 | 30550 | 399 |
| 554 | 20231018 | 101600 | 5587675050 | 30650 | 30650 | 30650 | 30600 | 327 |
| 555 | 20231018 | 101500 | 5577657500 | 30650 | 30750 | 30750 | 30600 | 781 |
| 556 | 20231018 | 101400 | 5553704300 | 30700 | 30700 | 30750 | 30650 | 366 |
| 557 | 20231018 | 101300 | 5542469650 | 30700 | 30700 | 30700 | 30650 | 788 |
| 558 | 20231018 | 101200 | 5518310950 | 30650 | 30650 | 30750 | 30650 | 1362 |
| 559 | 20231018 | 101100 | 5476520450 | 30650 | 30650 | 30700 | 30600 | 931 |
| 560 | 20231018 | 101000 | 5447982000 | 30600 | 30550 | 30600 | 30550 | 1202 |
| 561 | 20231018 | 100900 | 5411206200 | 30550 | 30500 | 30600 | 30500 | 1093 |
| 562 | 20231018 | 100800 | 5377814650 | 30550 | 30450 | 30600 | 30450 | 6158 |
| 563 | 20231018 | 100700 | 5190015750 | 30500 | 30450 | 30500 | 30400 | 1091 |
| 564 | 20231018 | 100600 | 5156798700 | 30450 | 30500 | 30500 | 30400 | 2027 |
| 565 | 20231018 | 100500 | 5095061000 | 30500 | 30500 | 30500 | 30450 | 407 |
| 566 | 20231018 | 100400 | 5082660250 | 30450 | 30450 | 30450 | 30400 | 1554 |
| 567 | 20231018 | 100300 | 5035360400 | 30450 | 30500 | 30500 | 30450 | 4039 |
| 568 | 20231018 | 100200 | 4912263450 | 30500 | 30550 | 30600 | 30450 | 8028 |
| 569 | 20231018 | 100100 | 4667257000 | 30600 | 30600 | 30650 | 30550 | 985 |
| 570 | 20231018 | 100000 | 4637112750 | 30600 | 30600 | 30650 | 30600 | 3188 |
| 571 | 20231018 | 095900 | 4539552500 | 30650 | 30750 | 30750 | 30650 | 3023 |
| 572 | 20231018 | 095800 | 4446833400 | 30750 | 30750 | 30800 | 30700 | 4132 |
| 573 | 20231018 | 095700 | 4319875600 | 30750 | 30750 | 30800 | 30750 | 1254 |
| 574 | 20231018 | 095600 | 4281300700 | 30800 | 30900 | 30900 | 30750 | 4912 |
| 575 | 20231018 | 095500 | 4129931750 | 30850 | 30900 | 30950 | 30850 | 2074 |
| 576 | 20231018 | 095400 | 4065888550 | 30900 | 30950 | 30950 | 30900 | 665 |
| 577 | 20231018 | 095300 | 4045328450 | 30950 | 31000 | 31000 | 30900 | 2090 |
| 578 | 20231018 | 095200 | 3980629350 | 30950 | 31050 | 31050 | 30950 | 4274 |
| 579 | 20231018 | 095100 | 3848128750 | 31050 | 31050 | 31150 | 31000 | 1651 |
| 580 | 20231018 | 095000 | 3796864400 | 31050 | 31250 | 31250 | 31050 | 5114 |
| 581 | 20231018 | 094900 | 3637812250 | 31200 | 31100 | 31250 | 31100 | 573 |
| 582 | 20231018 | 094800 | 3619954350 | 31100 | 31200 | 31200 | 31100 | 2205 |
| 583 | 20231018 | 094700 | 3551271100 | 31150 | 31200 | 31200 | 31150 | 521 |
| 584 | 20231018 | 094600 | 3535026000 | 31200 | 31250 | 31250 | 31200 | 1410 |
| 585 | 20231018 | 094500 | 3491021450 | 31250 | 31250 | 31300 | 31250 | 997 |
| 586 | 20231018 | 094400 | 3459836350 | 31250 | 31400 | 31400 | 31250 | 783 |
| 587 | 20231018 | 094300 | 3435305800 | 31400 | 31400 | 31400 | 31350 | 143 |
| 588 | 20231018 | 094200 | 3430815650 | 31350 | 31400 | 31450 | 31350 | 844 |
| 589 | 20231018 | 094100 | 3404304650 | 31450 | 31400 | 31450 | 31350 | 1049 |
| 590 | 20231018 | 094000 | 3371366700 | 31400 | 31300 | 31400 | 31300 | 1902 |
| 591 | 20231018 | 093900 | 3311748750 | 31300 | 31250 | 31300 | 31200 | 2003 |
| 592 | 20231018 | 093800 | 3249145100 | 31300 | 31300 | 31350 | 31300 | 1739 |
| 593 | 20231018 | 093700 | 3194671050 | 31300 | 31300 | 31300 | 31250 | 1715 |
| 594 | 20231018 | 093600 | 3141013050 | 31300 | 31300 | 31300 | 31250 | 508 |
| 595 | 20231018 | 093500 | 3125119000 | 31300 | 31300 | 31300 | 31250 | 768 |
| 596 | 20231018 | 093400 | 3101080850 | 31300 | 31200 | 31300 | 31200 | 327 |
| 597 | 20231018 | 093300 | 3090860150 | 31200 | 31150 | 31250 | 31150 | 1176 |
| 598 | 20231018 | 093200 | 3054164700 | 31200 | 31200 | 31200 | 31100 | 3447 |
| 599 | 20231018 | 093100 | 2946871750 | 31150 | 31150 | 31200 | 31150 | 310 |
| 600 | 20231018 | 093000 | 2937209700 | 31150 | 31200 | 31250 | 31150 | 1293 |
| 601 | 20231018 | 092900 | 2896897000 | 31250 | 31200 | 31250 | 31200 | 513 |
| 602 | 20231018 | 092800 | 2880879850 | 31200 | 31250 | 31250 | 31150 | 1134 |
| 603 | 20231018 | 092700 | 2845509850 | 31200 | 31150 | 31200 | 31150 | 753 |
| 604 | 20231018 | 092600 | 2822036000 | 31150 | 31150 | 31200 | 31100 | 1567 |
| 605 | 20231018 | 092500 | 2773249050 | 31150 | 31250 | 31300 | 31150 | 5724 |
| 606 | 20231018 | 092400 | 2594661050 | 31250 | 31400 | 31400 | 31250 | 3259 |
| 607 | 20231018 | 092300 | 2492626000 | 31400 | 31350 | 31500 | 31350 | 1411 |
| 608 | 20231018 | 092200 | 2448352400 | 31350 | 31350 | 31350 | 31300 | 1048 |
| 609 | 20231018 | 092100 | 2415529100 | 31350 | 31300 | 31350 | 31300 | 2293 |
| 610 | 20231018 | 092000 | 2343666850 | 31350 | 31350 | 31400 | 31300 | 1929 |
| 611 | 20231018 | 091900 | 2283192700 | 31300 | 31350 | 31400 | 31300 | 2266 |
| 612 | 20231018 | 091800 | 2212190200 | 31400 | 31300 | 31400 | 31250 | 1683 |
| 613 | 20231018 | 091700 | 2159417450 | 31300 | 31350 | 31400 | 31250 | 3721 |
| 614 | 20231018 | 091600 | 2042905600 | 31350 | 31500 | 31500 | 31350 | 2272 |
| 615 | 20231018 | 091500 | 1971491550 | 31450 | 31500 | 31600 | 31450 | 1394 |
| 616 | 20231018 | 091400 | 1927569950 | 31550 | 31650 | 31650 | 31450 | 2533 |
| 617 | 20231018 | 091300 | 1847580700 | 31600 | 31750 | 31750 | 31600 | 2593 |
| 618 | 20231018 | 091200 | 1765388400 | 31700 | 31600 | 31750 | 31550 | 4212 |
| 619 | 20231018 | 091100 | 1631973100 | 31550 | 31500 | 31550 | 31350 | 2390 |
| 620 | 20231018 | 091000 | 1556783750 | 31200 | 31650 | 31700 | 31200 | 10133 |
| 621 | 20231018 | 090900 | 1237221450 | 31650 | 31600 | 31700 | 31550 | 3322 |
| 622 | 20231018 | 090800 | 1132180700 | 31600 | 31550 | 31600 | 31550 | 1683 |
| 623 | 20231018 | 090700 | 1079042800 | 31550 | 31550 | 31650 | 31500 | 3543 |
| 624 | 20231018 | 090600 | 967180450 | 31550 | 31450 | 31600 | 31400 | 5882 |
| 625 | 20231018 | 090500 | 781936350 | 31450 | 31350 | 31450 | 31250 | 5185 |
| 626 | 20231018 | 090400 | 619249100 | 31350 | 31250 | 31350 | 31250 | 3536 |
| 627 | 20231018 | 090300 | 508555800 | 31300 | 31100 | 31400 | 31100 | 4437 |
| 628 | 20231018 | 090200 | 369773200 | 31100 | 31100 | 31100 | 31000 | 2156 |
| 629 | 20231018 | 090100 | 302833150 | 31100 | 30900 | 31100 | 30900 | 3251 |
| 630 | 20231018 | 090000 | 202188650 | 30900 | 31000 | 31050 | 30850 | 6174 |